Cotação atual, histórico e gráfico do papel: TECX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | -5,49% | -9,50 | 163,50 | 166,94 | 162,31 | 166,94 | 146K | 81 |
| 16/07/2026 | -3,56% | -6,38 | 173,00 | 178,90 | 173,00 | 179,00 | 167K | 89 |
| 15/07/2026 | -0,69% | -1,25 | 179,38 | 181,79 | 178,02 | 181,79 | 76K | 38 |
| 14/07/2026 | 5,18% | 8,89 | 180,63 | 180,40 | 179,13 | 181,07 | 442K | 100 |
| 13/07/2026 | -6,27% | -11,48 | 171,74 | 181,90 | 171,74 | 181,90 | 193K | 75 |
| 10/07/2026 | -4,10% | -7,83 | 183,22 | 188,36 | 182,16 | 188,36 | 276K | 43 |
| 09/07/2026 | 3,21% | 5,95 | 191,05 | 192,36 | 190,90 | 192,60 | 100K | 14 |
| 08/07/2026 | -0,54% | -1,00 | 185,10 | 187,05 | 181,99 | 187,05 | 397K | 42 |
| 07/07/2026 | -0,94% | -1,76 | 186,10 | 187,00 | 185,00 | 189,90 | 87K | 38 |
| 06/07/2026 | -2,66% | -5,14 | 187,86 | 193,30 | 185,85 | 195,58 | 330K | 59 |
| 03/07/2026 | 0,44% | 0,84 | 193,00 | 195,69 | 192,50 | 196,80 | 82K | 35 |
| 02/07/2026 | -6,64% | -13,66 | 192,16 | 199,00 | 190,36 | 199,00 | 492K | 103 |
| 01/07/2026 | -1,97% | -4,13 | 205,82 | 207,58 | 199,90 | 208,50 | 182K | 64 |
| 30/06/2026 | 3,97% | 8,02 | 209,95 | 206,12 | 206,11 | 209,97 | 281K | 30 |
| 29/06/2026 | -0,18% | -0,37 | 201,93 | 201,50 | 200,40 | 205,65 | 65K | 32 |
| 26/06/2026 | -2,74% | -5,70 | 202,30 | 202,20 | 201,26 | 203,53 | 163K | 29 |
| 25/06/2026 | 3,15% | 6,35 | 208,00 | 206,71 | 205,19 | 211,29 | 488K | 43 |
| 24/06/2026 | -1,15% | -2,35 | 201,65 | 207,00 | 201,05 | 207,00 | 112K | 29 |
| 23/06/2026 | -1,83% | -3,80 | 204,00 | 204,00 | 200,38 | 204,00 | 119K | 14 |
| 22/06/2026 | 1,86% | 3,79 | 207,80 | 226,28 | 207,00 | 226,28 | 79K | 25 |
| 19/06/2026 | -0,13% | -0,26 | 204,01 | 206,32 | 203,00 | 207,54 | 239K | 25 |
| 18/06/2026 | 4,73% | 9,23 | 204,27 | 198,79 | 197,06 | 205,31 | 233K | 146 |
| 17/06/2026 | 0,87% | 1,68 | 195,04 | 193,67 | 193,67 | 198,00 | 147K | 26 |
| 16/06/2026 | 0,71% | 1,36 | 193,36 | 193,80 | 189,44 | 194,00 | 132K | 33 |
| 15/06/2026 | 6,41% | 11,57 | 192,00 | 189,19 | 185,05 | 192,00 | 84K | 32 |
| 12/06/2026 | -0,86% | -1,57 | 180,43 | 183,65 | 180,00 | 183,65 | 41K | 27 |
| 11/06/2026 | -0,23% | -0,42 | 182,00 | 182,42 | 180,10 | 182,56 | 293K | 29 |
| 10/06/2026 | -1,37% | -2,53 | 182,42 | 184,56 | 180,52 | 184,65 | 109K | 20 |
| 09/06/2026 | 1,51% | 2,75 | 184,95 | 186,06 | 184,68 | 188,74 | 45K | 15 |
| 08/06/2026 | -4,10% | -7,79 | 182,20 | 183,88 | 180,50 | 184,71 | 270K | 66 |
| 05/06/2026 | -1,55% | -3,00 | 189,99 | 187,99 | 183,88 | 189,99 | 47K | 38 |
| 03/06/2026 | 1,89% | 3,58 | 192,99 | 191,43 | 191,31 | 193,07 | 43K | 23 |
| 02/06/2026 | 3,05% | 5,61 | 189,41 | 187,00 | 187,00 | 191,26 | 103K | 29 |
| 01/06/2026 | -3,26% | -6,20 | 183,80 | 186,50 | 180,00 | 187,57 | 287K | 68 |
| 29/05/2026 | -2,21% | -4,30 | 190,00 | 190,31 | 189,50 | 191,40 | 169K | 245 |
| 28/05/2026 | 2,59% | 4,90 | 194,30 | 188,89 | 188,89 | 194,30 | 73K | 39 |
| 27/05/2026 | 1,55% | 2,90 | 189,40 | 188,77 | 188,77 | 194,49 | 165K | 219 |
| 26/05/2026 | 2,53% | 4,60 | 186,50 | 185,00 | 184,00 | 186,50 | 355K | 123 |
| 25/05/2026 | -0,29% | -0,53 | 181,90 | 182,43 | 181,90 | 182,43 | 197K | 16 |
| 22/05/2026 | 3,21% | 5,68 | 182,43 | 181,88 | 180,42 | 185,73 | 116K | 24 |
| 21/05/2026 | -3,48% | -6,37 | 176,75 | 181,70 | 176,75 | 181,70 | 77K | 44 |
| 20/05/2026 | 1,03% | 1,87 | 183,12 | 182,01 | 182,01 | 183,61 | 139K | 20 |
| 19/05/2026 | -1,23% | -2,25 | 181,25 | 185,20 | 181,11 | 185,20 | 56K | 27 |
| 18/05/2026 | -1,34% | -2,50 | 183,50 | 185,76 | 182,87 | 186,00 | 119K | 31 |
| 15/05/2026 | -0,54% | -1,01 | 186,00 | 188,89 | 185,69 | 189,30 | 100K | 31 |
| 14/05/2026 | -0,77% | -1,45 | 187,01 | 187,44 | 183,86 | 187,44 | 361K | 52 |
| 13/05/2026 | 4,04% | 7,31 | 188,46 | 184,21 | 184,20 | 189,88 | 181K | 41 |
| 12/05/2026 | -0,97% | -1,77 | 181,15 | 182,87 | 180,31 | 182,87 | 54K | 25 |
| 11/05/2026 | 4,38% | 7,67 | 182,92 | 178,31 | 177,03 | 183,30 | 346K | 46 |
| 08/05/2026 | -0,13% | -0,23 | 175,25 | 176,45 | 174,62 | 177,50 | 75K | 38 |
| 07/05/2026 | -0,30% | -0,52 | 175,48 | 176,50 | 175,48 | 177,45 | 120K | 60 |
| 06/05/2026 | 2,15% | 3,71 | 176,00 | 172,90 | 172,90 | 176,50 | 81K | 32 |
| 05/05/2026 | -0,32% | -0,56 | 172,29 | 172,85 | 171,66 | 173,89 | 91K | 35 |
| 04/05/2026 | -0,33% | -0,58 | 172,85 | 172,80 | 170,00 | 172,85 | 270K | 85 |
| 30/04/2026 | 2,08% | 3,53 | 173,43 | 170,11 | 170,02 | 173,43 | 120K | 39 |
| 29/04/2026 | 2,55% | 4,23 | 169,90 | 167,95 | 167,95 | 171,39 | 170K | 207 |
| 28/04/2026 | -1,13% | -1,90 | 165,67 | 167,57 | 165,53 | 169,00 | 100K | 29 |
| 27/04/2026 | -2,35% | -4,03 | 167,57 | 171,60 | 167,57 | 171,60 | 135K | 35 |
| 24/04/2026 | -1,25% | -2,18 | 171,60 | 174,90 | 171,38 | 174,90 | 88K | 36 |
| 23/04/2026 | -0,36% | -0,62 | 173,78 | 174,30 | 171,20 | 175,24 | 128K | 49 |
| 22/04/2026 | 2,00% | 3,42 | 174,40 | 175,00 | 171,81 | 175,00 | 177K | 49 |
| 20/04/2026 | -0,62% | -1,07 | 170,98 | 173,00 | 170,22 | 173,00 | 150K | 65 |
| 17/04/2026 | 2,78% | 4,65 | 172,05 | 167,58 | 167,58 | 172,83 | 298K | 342 |
| 16/04/2026 | 1,96% | 3,21 | 167,40 | 165,84 | 165,84 | 168,76 | 138K | 42 |
| 15/04/2026 | -0,92% | -1,52 | 164,19 | 165,32 | 162,19 | 165,71 | 254K | 105 |
| 14/04/2026 | 3,09% | 4,97 | 165,71 | 161,00 | 161,00 | 167,94 | 835K | 322 |
| 13/04/2026 | 1,58% | 2,50 | 160,74 | 158,68 | 158,65 | 161,00 | 168K | 37 |
| 10/04/2026 | 1,89% | 2,94 | 158,24 | 156,29 | 156,29 | 159,93 | 153K | 23 |
| 09/04/2026 | -0,66% | -1,03 | 155,30 | 154,51 | 153,99 | 155,30 | 44K | 10 |
| 08/04/2026 | 5,03% | 7,48 | 156,33 | 151,94 | 151,94 | 157,20 | 63K | 22 |
| 07/04/2026 | -0,41% | -0,61 | 148,85 | 149,46 | 147,73 | 149,46 | 43K | 10 |
| 06/04/2026 | -0,99% | -1,49 | 149,46 | 149,00 | 148,75 | 150,12 | 40K | 23 |
| 02/04/2026 | -1,12% | -1,71 | 150,95 | 151,00 | 148,80 | 151,63 | 188K | 19 |
| 01/04/2026 | -1,03% | -1,59 | 152,66 | 153,93 | 152,00 | 153,93 | 9K | 8 |
| 31/03/2026 | -0,06% | -0,09 | 154,25 | 153,00 | 151,79 | 154,34 | 100K | 21 |
| 30/03/2026 | 0,48% | 0,74 | 154,34 | 153,40 | 153,40 | 154,63 | 70K | 16 |
| 27/03/2026 | -0,63% | -0,98 | 153,60 | 158,00 | 153,50 | 158,00 | 44K | 12 |
| 26/03/2026 | -1,92% | -3,02 | 154,58 | 157,30 | 154,07 | 157,30 | 15K | 11 |
| 25/03/2026 | 2,66% | 4,08 | 157,60 | 155,54 | 155,54 | 157,60 | 65K | 17 |
| 24/03/2026 | -1,87% | -2,92 | 153,52 | 156,44 | 152,81 | 156,44 | 64K | 20 |
| 23/03/2026 | -0,64% | -1,01 | 156,44 | 158,10 | 156,04 | 158,10 | 47K | 17 |
| 20/03/2026 | 0,33% | 0,52 | 157,45 | 158,00 | 157,33 | 158,41 | 76K | 9 |
| 19/03/2026 | 0,94% | 1,46 | 156,93 | 154,79 | 154,79 | 157,92 | 120K | 16 |
| 18/03/2026 | 0,06% | 0,10 | 155,47 | 156,35 | 155,40 | 160,00 | 67K | 20 |
| 17/03/2026 | -2,72% | -4,34 | 155,37 | 154,20 | 154,20 | 158,29 | 63K | 21 |
| 16/03/2026 | 0,76% | 1,21 | 159,71 | 158,52 | 157,32 | 160,92 | 472K | 56 |
| 13/03/2026 | 1,28% | 2,00 | 158,50 | 156,90 | 156,90 | 159,11 | 95K | 26 |
| 12/03/2026 | 0,08% | 0,12 | 156,50 | 155,57 | 155,23 | 156,50 | 259K | 169 |
| 11/03/2026 | 1,15% | 1,78 | 156,38 | 153,38 | 153,38 | 157,50 | 56K | 19 |
| 10/03/2026 | 1,89% | 2,87 | 154,60 | 155,50 | 154,60 | 156,00 | 229K | 19 |
| 09/03/2026 | 0,67% | 1,01 | 151,73 | 150,01 | 149,26 | 152,45 | 302K | 20 |
| 06/03/2026 | -0,66% | -1,00 | 150,72 | 151,68 | 150,51 | 151,70 | 101K | 16 |
| 05/03/2026 | 0,47% | 0,71 | 151,72 | 151,00 | 150,53 | 153,07 | 74K | 16 |
| 04/03/2026 | -0,16% | -0,24 | 151,01 | 151,69 | 150,50 | 151,69 | 68K | 16 |
| 03/03/2026 | -2,61% | -4,05 | 151,25 | 153,00 | 150,56 | 156,00 | 110K | 26 |
| 02/03/2026 | -0,71% | -1,11 | 155,30 | 156,00 | 155,28 | 156,10 | 211K | 19 |
| 27/02/2026 | 0,23% | 0,36 | 156,41 | 157,10 | 156,29 | 157,50 | 27K | 9 |
| 26/02/2026 | -1,01% | -1,60 | 156,05 | 157,85 | 155,32 | 157,85 | 56K | 13 |
| 25/02/2026 | 1,25% | 1,94 | 157,65 | 156,30 | 156,30 | 157,81 | 271K | 18 |
| 24/02/2026 | -0,19% | -0,29 | 155,71 | 157,00 | 154,91 | 157,00 | 31K | 19 |
| 23/02/2026 | 0,64% | 0,99 | 156,00 | 154,25 | 151,83 | 157,50 | 254K | 36 |
| 20/02/2026 | -0,60% | -0,94 | 155,01 | 157,50 | 154,35 | 157,50 | 93K | 18 |
| 19/02/2026 | -1,02% | -1,60 | 155,95 | 154,60 | 154,60 | 156,03 | 122K | 16 |
| 18/02/2026 | 2,23% | 3,43 | 157,55 | 154,12 | 154,12 | 158,00 | 222K | 25 |
| 13/02/2026 | -0,33% | -0,51 | 154,12 | 153,05 | 151,41 | 155,02 | 34K | 18 |
| 12/02/2026 | 0,81% | 1,25 | 154,63 | 155,00 | 153,18 | 155,30 | 518K | 2.246 |
| 11/02/2026 | -2,22% | -3,48 | 153,38 | 156,79 | 151,66 | 156,79 | 804K | 2.444 |
| 10/02/2026 | -1,02% | -1,62 | 156,86 | 158,69 | 155,82 | 159,16 | 103K | 390 |
| 09/02/2026 | 1,34% | 2,09 | 158,48 | 156,00 | 149,10 | 159,11 | 621K | 124 |
| 06/02/2026 | 1,54% | 2,37 | 156,39 | 155,04 | 152,74 | 156,39 | 541K | 55 |
| 05/02/2026 | -1,67% | -2,62 | 154,02 | 156,46 | 153,93 | 159,03 | 511K | 95 |
| 04/02/2026 | -0,20% | -0,32 | 156,64 | 158,67 | 152,25 | 161,05 | 3M | 353 |
| 03/02/2026 | -3,46% | -5,62 | 156,96 | 165,94 | 155,80 | 166,00 | 546K | 65 |
| 02/02/2026 | 0,18% | 0,30 | 162,58 | 162,05 | 160,65 | 163,41 | 56K | 36 |
| 30/01/2026 | 1,52% | 2,43 | 162,28 | 162,98 | 162,28 | 163,71 | 729K | 38 |
| 29/01/2026 | -0,49% | -0,79 | 159,85 | 160,00 | 159,84 | 161,53 | 352K | 21 |
| 28/01/2026 | -1,59% | -2,60 | 160,64 | 163,16 | 160,25 | 165,07 | 199K | 56 |
| 27/01/2026 | -1,06% | -1,75 | 163,24 | 166,62 | 162,80 | 166,62 | 124K | 49 |
| 26/01/2026 | -0,43% | -0,71 | 164,99 | 166,12 | 164,50 | 166,12 | 112K | 38 |
| 23/01/2026 | 1,02% | 1,68 | 165,70 | 166,10 | 164,00 | 166,12 | 17K | 17 |
| 22/01/2026 | 0,04% | 0,07 | 164,02 | 165,54 | 163,46 | 165,54 | 76K | 31 |
| 21/01/2026 | 0,75% | 1,22 | 163,95 | 165,45 | 162,50 | 165,45 | 157K | 31 |
| 20/01/2026 | -3,28% | -5,52 | 162,73 | 167,71 | 162,36 | 168,48 | 312K | 74 |
| 19/01/2026 | 0,65% | 1,08 | 168,25 | 166,75 | 166,75 | 175,00 | 63K | 17 |
| 16/01/2026 | -0,27% | -0,46 | 167,17 | 167,80 | 165,81 | 167,80 | 1M | 16 |
| 15/01/2026 | 1,28% | 2,12 | 167,63 | 169,15 | 167,58 | 169,15 | 164K | 14 |
| 14/01/2026 | 0,33% | 0,55 | 165,51 | 165,62 | 165,34 | 168,31 | 339K | 18 |
| 13/01/2026 | -3,31% | -5,64 | 164,96 | 167,79 | 164,96 | 168,40 | 92K | 40 |
| 12/01/2026 | 2,74% | 4,55 | 170,60 | 169,83 | 169,53 | 170,66 | 28K | 19 |
| 09/01/2026 | 0,70% | 1,15 | 166,05 | 167,43 | 165,32 | 167,43 | 270K | 11 |
| 08/01/2026 | -0,04% | -0,06 | 164,90 | 166,24 | 164,45 | 166,24 | 20K | 14 |
| 07/01/2026 | -9,86% | -18,04 | 164,96 | 167,09 | 164,88 | 167,09 | 286K | 42 |
| 06/01/2026 | 10,57% | 17,50 | 183,00 | 165,50 | 164,50 | 183,00 | 30K | 20 |
| 05/01/2026 | - | - | 165,50 | 166,02 | 164,85 | 166,02 | 29K | 12 |
Date,Open,High,Low,Close,Volume
17-Jul-26,166.94,166.94,162.31,163.50,145539
16-Jul-26,178.90,179.00,173.00,173.00,166902
15-Jul-26,181.79,181.79,178.02,179.38,75882
14-Jul-26,180.40,181.07,179.13,180.63,441842
13-Jul-26,181.90,181.90,171.74,171.74,192514
10-Jul-26,188.36,188.36,182.16,183.22,276158
09-Jul-26,192.36,192.60,190.90,191.05,99732
08-Jul-26,187.05,187.05,181.99,185.10,397069
07-Jul-26,187.00,189.90,185.00,186.10,86899
06-Jul-26,193.30,195.58,185.85,187.86,330086
03-Jul-26,195.69,196.80,192.50,193.00,81519
02-Jul-26,199.00,199.00,190.36,192.16,491819
01-Jul-26,207.58,208.50,199.90,205.82,182467
30-Jun-26,206.12,209.97,206.11,209.95,280592
29-Jun-26,201.50,205.65,200.40,201.93,65251
26-Jun-26,202.20,203.53,201.26,202.30,163451
25-Jun-26,206.71,211.29,205.19,208.00,488002
24-Jun-26,207.00,207.00,201.05,201.65,112357
23-Jun-26,204.00,204.00,200.38,204.00,118824
22-Jun-26,226.28,226.28,207.00,207.80,79421
19-Jun-26,206.32,207.54,203.00,204.01,238524
18-Jun-26,198.79,205.31,197.06,204.27,233128
17-Jun-26,193.67,198.00,193.67,195.04,147338
16-Jun-26,193.80,194.00,189.44,193.36,132424
15-Jun-26,189.19,192.00,185.05,192.00,84229
12-Jun-26,183.65,183.65,180.00,180.43,40507
11-Jun-26,182.42,182.56,180.10,182.00,293170
10-Jun-26,184.56,184.65,180.52,182.42,108713
09-Jun-26,186.06,188.74,184.68,184.95,44726
08-Jun-26,183.88,184.71,180.50,182.20,269946
05-Jun-26,187.99,189.99,183.88,189.99,47451
03-Jun-26,191.43,193.07,191.31,192.99,42592
02-Jun-26,187.00,191.26,187.00,189.41,102894
01-Jun-26,186.50,187.57,180.00,183.80,287418
29-May-26,190.31,191.40,189.50,190.00,168816
28-May-26,188.89,194.30,188.89,194.30,73236
27-May-26,188.77,194.49,188.77,189.40,165001
26-May-26,185.00,186.50,184.00,186.50,355097
25-May-26,182.43,182.43,181.90,181.90,196835
22-May-26,181.88,185.73,180.42,182.43,116060
21-May-26,181.70,181.70,176.75,176.75,77071
20-May-26,182.01,183.61,182.01,183.12,138775
19-May-26,185.20,185.20,181.11,181.25,55798
18-May-26,185.76,186.00,182.87,183.50,118822
15-May-26,188.89,189.30,185.69,186.00,99616
14-May-26,187.44,187.44,183.86,187.01,361105
13-May-26,184.21,189.88,184.20,188.46,181314
12-May-26,182.87,182.87,180.31,181.15,54131
11-May-26,178.31,183.30,177.03,182.92,346339
08-May-26,176.45,177.50,174.62,175.25,75215
07-May-26,176.50,177.45,175.48,175.48,119904
06-May-26,172.90,176.50,172.90,176.00,80780
05-May-26,172.85,173.89,171.66,172.29,91494
04-May-26,172.80,172.85,170.00,172.85,270023
30-Apr-26,170.11,173.43,170.02,173.43,119508
29-Apr-26,167.95,171.39,167.95,169.90,170212
28-Apr-26,167.57,169.00,165.53,165.67,100414
27-Apr-26,171.60,171.60,167.57,167.57,135364
24-Apr-26,174.90,174.90,171.38,171.60,88097
23-Apr-26,174.30,175.24,171.20,173.78,128115
22-Apr-26,175.00,175.00,171.81,174.40,177406
20-Apr-26,173.00,173.00,170.22,170.98,150100
17-Apr-26,167.58,172.83,167.58,172.05,298334
16-Apr-26,165.84,168.76,165.84,167.40,138093
15-Apr-26,165.32,165.71,162.19,164.19,253869
14-Apr-26,161.00,167.94,161.00,165.71,834655
13-Apr-26,158.68,161.00,158.65,160.74,168368
10-Apr-26,156.29,159.93,156.29,158.24,152973
09-Apr-26,154.51,155.30,153.99,155.30,44219
08-Apr-26,151.94,157.20,151.94,156.33,63398
07-Apr-26,149.46,149.46,147.73,148.85,43305
06-Apr-26,149.00,150.12,148.75,149.46,40157
02-Apr-26,151.00,151.63,148.80,150.95,188170
01-Apr-26,153.93,153.93,152.00,152.66,9149
31-Mar-26,153.00,154.34,151.79,154.25,100230
30-Mar-26,153.40,154.63,153.40,154.34,70232
27-Mar-26,158.00,158.00,153.50,153.60,44190
26-Mar-26,157.30,157.30,154.07,154.58,14894
25-Mar-26,155.54,157.60,155.54,157.60,65026
24-Mar-26,156.44,156.44,152.81,153.52,63955
23-Mar-26,158.10,158.10,156.04,156.44,47298
20-Mar-26,158.00,158.41,157.33,157.45,75839
19-Mar-26,154.79,157.92,154.79,156.93,119798
18-Mar-26,156.35,160.00,155.40,155.47,66776
17-Mar-26,154.20,158.29,154.20,155.37,62520
16-Mar-26,158.52,160.92,157.32,159.71,471521
13-Mar-26,156.90,159.11,156.90,158.50,95478
12-Mar-26,155.57,156.50,155.23,156.50,259250
11-Mar-26,153.38,157.50,153.38,156.38,56263
10-Mar-26,155.50,156.00,154.60,154.60,228991
09-Mar-26,150.01,152.45,149.26,151.73,302259
06-Mar-26,151.68,151.70,150.51,150.72,101410
05-Mar-26,151.00,153.07,150.53,151.72,74418
04-Mar-26,151.69,151.69,150.50,151.01,67782
03-Mar-26,153.00,156.00,150.56,151.25,109938
02-Mar-26,156.00,156.10,155.28,155.30,211066
27-Feb-26,157.10,157.50,156.29,156.41,26843
26-Feb-26,157.85,157.85,155.32,156.05,56278
25-Feb-26,156.30,157.81,156.30,157.65,271144
24-Feb-26,157.00,157.00,154.91,155.71,31021
23-Feb-26,154.25,157.50,151.83,156.00,254350
20-Feb-26,157.50,157.50,154.35,155.01,92842
19-Feb-26,154.60,156.03,154.60,155.95,121885
18-Feb-26,154.12,158.00,154.12,157.55,222239
13-Feb-26,153.05,155.02,151.41,154.12,34106
12-Feb-26,155.00,155.30,153.18,154.63,517569
11-Feb-26,156.79,156.79,151.66,153.38,803550
10-Feb-26,158.69,159.16,155.82,156.86,103012
09-Feb-26,156.00,159.11,149.10,158.48,620628
06-Feb-26,155.04,156.39,152.74,156.39,540759
05-Feb-26,156.46,159.03,153.93,154.02,511027
04-Feb-26,158.67,161.05,152.25,156.64,3011039
03-Feb-26,165.94,166.00,155.80,156.96,545571
02-Feb-26,162.05,163.41,160.65,162.58,56168
30-Jan-26,162.98,163.71,162.28,162.28,729330
29-Jan-26,160.00,161.53,159.84,159.85,351767
28-Jan-26,163.16,165.07,160.25,160.64,199476
27-Jan-26,166.62,166.62,162.80,163.24,123943
26-Jan-26,166.12,166.12,164.50,164.99,112253
23-Jan-26,166.10,166.12,164.00,165.70,16831
22-Jan-26,165.54,165.54,163.46,164.02,75836
21-Jan-26,165.45,165.45,162.50,163.95,157266
20-Jan-26,167.71,168.48,162.36,162.73,312273
19-Jan-26,166.75,175.00,166.75,168.25,62753
16-Jan-26,167.80,167.80,165.81,167.17,1275757
15-Jan-26,169.15,169.15,167.58,167.63,164052
14-Jan-26,165.62,168.31,165.34,165.51,338874
13-Jan-26,167.79,168.40,164.96,164.96,91713
12-Jan-26,169.83,170.66,169.53,170.60,27776
09-Jan-26,167.43,167.43,165.32,166.05,269745
08-Jan-26,166.24,166.24,164.45,164.90,19670
07-Jan-26,167.09,167.09,164.88,164.96,286145
06-Jan-26,165.50,183.00,164.50,183.00,29646
05-Jan-26,166.02,166.02,164.85,165.50,29281
*exoneração de responsabilidade e termos de uso