Cotação atual, histórico e gráfico do papel: TECX11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/11/2025 | 0,30% | 0,45 | 148,25 | 147,65 | 147,50 | 148,37 | 13K | 13 |
| 27/11/2025 | 1,05% | 1,54 | 147,80 | 147,73 | 147,73 | 154,92 | 45K | 14 |
| 26/11/2025 | 1,13% | 1,64 | 146,26 | 148,02 | 145,68 | 148,02 | 45K | 18 |
| 25/11/2025 | 1,37% | 1,95 | 144,62 | 145,05 | 142,75 | 145,05 | 62K | 15 |
| 24/11/2025 | 0,04% | 0,06 | 142,67 | 142,26 | 141,50 | 144,17 | 127K | 33 |
| 21/11/2025 | -2,62% | -3,83 | 142,61 | 140,67 | 140,64 | 142,61 | 194K | 70 |
| 19/11/2025 | -0,13% | -0,19 | 146,44 | 147,63 | 145,38 | 147,63 | 106K | 14 |
|
|
| 18/11/2025 | -0,33% | -0,49 | 146,63 | 146,84 | 144,51 | 146,84 | 8K | 8 |
| 17/11/2025 | 1,29% | 1,88 | 147,12 | 145,24 | 145,24 | 147,52 | 33K | 23 |
| 14/11/2025 | -3,97% | -6,00 | 145,24 | 149,35 | 145,22 | 154,92 | 8M | 319 |
| 13/11/2025 | 1,88% | 2,79 | 151,24 | 151,21 | 150,10 | 151,33 | 242K | 38 |
| 12/11/2025 | -0,28% | -0,41 | 148,45 | 148,78 | 146,00 | 148,78 | 38K | 21 |
| 11/11/2025 | -1,56% | -2,36 | 148,86 | 150,00 | 148,30 | 150,03 | 227K | 26 |
| 10/11/2025 | -0,89% | -1,36 | 151,22 | 151,48 | 150,95 | 152,76 | 58K | 32 |
| 07/11/2025 | -1,31% | -2,02 | 152,58 | 153,94 | 152,00 | 153,94 | 33K | 22 |
| 06/11/2025 | 0,97% | 1,49 | 154,60 | 154,54 | 153,57 | 154,74 | 89K | 39 |
| 05/11/2025 | -0,45% | -0,69 | 153,11 | 152,55 | 150,00 | 153,11 | 22K | 9 |
| 04/11/2025 | 0,00% | 0,00 | 153,80 | 152,20 | 150,09 | 153,80 | 54K | 32 |
| 03/11/2025 | -0,47% | -0,73 | 153,80 | 154,53 | 153,34 | 154,53 | 82K | 18 |
| 31/10/2025 | -2,04% | -3,22 | 154,53 | 155,78 | 153,32 | 155,78 | 241K | 16 |
| 30/10/2025 | -1,19% | -1,90 | 157,75 | 158,76 | 157,25 | 158,76 | 21K | 15 |
| 29/10/2025 | 2,04% | 3,19 | 159,65 | 159,11 | 159,11 | 161,65 | 335K | 35 |
| 28/10/2025 | -0,09% | -0,14 | 156,46 | 154,01 | 154,01 | 156,55 | 12K | 12 |
| 27/10/2025 | 2,96% | 4,50 | 156,60 | 152,67 | 152,67 | 156,81 | 141K | 38 |
| 24/10/2025 | 3,60% | 5,28 | 152,10 | 149,19 | 149,19 | 152,38 | 193K | 26 |
| 23/10/2025 | 0,20% | 0,30 | 146,82 | 147,08 | 146,22 | 148,16 | 25K | 13 |
| 22/10/2025 | 0,42% | 0,61 | 146,52 | 146,28 | 146,28 | 147,48 | 29K | 20 |
| 21/10/2025 | 1,49% | 2,14 | 145,91 | 145,36 | 145,36 | 146,52 | 17K | 6 |
| 20/10/2025 | 0,53% | 0,76 | 143,77 | 145,00 | 143,11 | 145,00 | 82K | 20 |
| 17/10/2025 | -2,54% | -3,73 | 143,01 | 146,74 | 142,00 | 146,74 | 740K | 56 |
| 16/10/2025 | -0,70% | -1,03 | 146,74 | 150,32 | 146,56 | 151,70 | 665K | 20 |
| 15/10/2025 | 1,85% | 2,69 | 147,77 | 148,00 | 146,30 | 149,00 | 342K | 377 |
| 14/10/2025 | -3,84% | -5,80 | 145,08 | 147,80 | 145,08 | 147,80 | 126K | 66 |
| 13/10/2025 | 2,63% | 3,86 | 150,88 | 151,00 | 150,18 | 151,99 | 2M | 65 |
| 10/10/2025 | -4,71% | -7,26 | 147,02 | 153,00 | 144,19 | 153,09 | 303K | 97 |
| 09/10/2025 | -0,85% | -1,32 | 154,28 | 155,75 | 154,28 | 155,75 | 55K | 30 |
| 08/10/2025 | -0,32% | -0,50 | 155,60 | 157,66 | 155,13 | 157,66 | 58K | 26 |
| 07/10/2025 | 0,80% | 1,24 | 156,10 | 157,19 | 155,27 | 157,19 | 104K | 19 |
| 06/10/2025 | -0,03% | -0,05 | 154,86 | 158,14 | 154,44 | 158,15 | 122K | 46 |
| 03/10/2025 | -1,43% | -2,24 | 154,91 | 158,15 | 154,91 | 158,15 | 67K | 36 |
| 02/10/2025 | 0,72% | 1,13 | 157,15 | 155,63 | 155,63 | 158,89 | 196K | 40 |
| 01/10/2025 | 0,34% | 0,53 | 156,02 | 154,12 | 154,12 | 156,20 | 187K | 21 |
| 30/09/2025 | 0,20% | 0,31 | 155,49 | 155,47 | 154,53 | 155,49 | 112K | 344 |
| 29/09/2025 | 2,69% | 4,06 | 155,18 | 153,93 | 153,93 | 155,92 | 64K | 330 |
| 26/09/2025 | -3,17% | -4,95 | 151,12 | 152,86 | 150,61 | 152,86 | 195K | 40 |
| 25/09/2025 | 2,75% | 4,18 | 156,07 | 153,25 | 152,41 | 156,07 | 286K | 198 |
| 24/09/2025 | 3,12% | 4,59 | 151,89 | 150,32 | 149,11 | 152,28 | 230K | 173 |
| 23/09/2025 | -1,45% | -2,17 | 147,30 | 150,29 | 147,30 | 151,00 | 94K | 36 |
| 22/09/2025 | 0,82% | 1,22 | 149,47 | 149,74 | 148,40 | 150,28 | 133K | 138 |
| 19/09/2025 | -1,06% | -1,59 | 148,25 | 149,88 | 147,50 | 149,88 | 312K | 180 |
| 18/09/2025 | -1,97% | -3,01 | 149,84 | 149,85 | 147,47 | 149,85 | 297K | 213 |
| 17/09/2025 | 2,83% | 4,21 | 152,85 | 149,50 | 149,50 | 153,08 | 378K | 168 |
| 16/09/2025 | 0,31% | 0,46 | 148,64 | 149,30 | 147,19 | 149,30 | 145K | 24 |
| 15/09/2025 | 2,60% | 3,76 | 148,18 | 148,18 | 147,02 | 148,18 | 366K | 33 |
| 12/09/2025 | -2,90% | -4,32 | 144,42 | 147,98 | 144,42 | 147,99 | 99K | 36 |
| 11/09/2025 | 5,83% | 8,19 | 148,74 | 146,15 | 145,09 | 148,74 | 369K | 42 |
| 10/09/2025 | -0,19% | -0,27 | 140,55 | 141,14 | 140,20 | 142,70 | 116K | 23 |
| 09/09/2025 | -1,79% | -2,57 | 140,82 | 144,23 | 140,25 | 144,23 | 376K | 42 |
| 08/09/2025 | -0,36% | -0,52 | 143,39 | 143,05 | 143,05 | 144,08 | 131K | 26 |
| 05/09/2025 | 6,60% | 8,91 | 143,91 | 145,55 | 142,00 | 145,55 | 334K | 43 |
| 04/09/2025 | -4,97% | -7,06 | 135,00 | 138,00 | 134,89 | 138,00 | 362K | 69 |
| 03/09/2025 | 1,07% | 1,51 | 142,06 | 141,36 | 140,00 | 142,06 | 172K | 30 |
| 02/09/2025 | -5,04% | -7,46 | 140,55 | 148,01 | 139,89 | 149,80 | 349K | 81 |
| 01/09/2025 | 5,36% | 7,53 | 148,01 | 150,00 | 145,00 | 150,00 | 25K | 29 |
| 29/08/2025 | 2,77% | 3,78 | 140,48 | 139,69 | 139,34 | 140,51 | 1M | 30 |
| 28/08/2025 | 4,35% | 5,70 | 136,70 | 132,45 | 132,45 | 140,00 | 88K | 20 |
| 27/08/2025 | -1,87% | -2,50 | 131,00 | 133,80 | 131,00 | 133,80 | 74K | 25 |
| 26/08/2025 | 0,00% | 0,00 | 133,50 | 153,45 | 133,26 | 153,45 | 116K | 30 |
| 25/08/2025 | -1,11% | -1,50 | 133,50 | 135,00 | 133,41 | 140,00 | 513K | 39 |
| 22/08/2025 | 7,02% | 8,85 | 135,00 | 129,90 | 126,25 | 135,00 | 231K | 97 |
| 21/08/2025 | -0,55% | -0,70 | 126,15 | 130,00 | 126,01 | 130,00 | 187K | 31 |
| 20/08/2025 | 0,21% | 0,26 | 126,85 | 129,99 | 126,30 | 129,99 | 210K | 26 |
| 19/08/2025 | 1,27% | 1,59 | 126,59 | 125,39 | 125,39 | 126,59 | 140K | 22 |
| 18/08/2025 | 3,39% | 4,10 | 125,00 | 120,90 | 120,90 | 125,15 | 311K | 51 |
| 15/08/2025 | 2,54% | 3,00 | 120,90 | 119,75 | 119,75 | 121,00 | 176K | 26 |
| 14/08/2025 | -1,71% | -2,05 | 117,90 | 119,90 | 117,70 | 119,90 | 382K | 41 |
| 13/08/2025 | 3,81% | 4,40 | 119,95 | 115,89 | 115,89 | 119,95 | 306K | 58 |
| 12/08/2025 | 0,57% | 0,65 | 115,55 | 116,05 | 115,35 | 116,80 | 77K | 21 |
| 11/08/2025 | 1,41% | 1,60 | 114,90 | 116,75 | 114,70 | 116,75 | 66K | 18 |
| 08/08/2025 | -0,12% | -0,14 | 113,30 | 113,44 | 113,00 | 115,80 | 180K | 51 |
| 07/08/2025 | -1,15% | -1,32 | 113,44 | 114,76 | 113,44 | 114,76 | 237K | 38 |
| 06/08/2025 | -0,30% | -0,34 | 114,76 | 115,10 | 114,50 | 115,10 | 58K | 17 |
| 05/08/2025 | -0,26% | -0,30 | 115,10 | 115,40 | 114,30 | 115,40 | 68K | 23 |
| 04/08/2025 | 1,27% | 1,45 | 115,40 | 114,24 | 114,24 | 115,40 | 233K | 78 |
| 01/08/2025 | -2,27% | -2,65 | 113,95 | 117,55 | 113,75 | 117,55 | 279K | 68 |
| 31/07/2025 | -1,09% | -1,28 | 116,60 | 121,00 | 114,78 | 121,00 | 813K | 127 |
| 30/07/2025 | -0,98% | -1,17 | 117,88 | 121,00 | 117,88 | 121,00 | 350K | 57 |
| 29/07/2025 | 0,93% | 1,10 | 119,05 | 121,25 | 118,00 | 121,25 | 269K | 29 |
| 28/07/2025 | 1,59% | 1,85 | 117,95 | 117,30 | 117,05 | 119,58 | 377K | 76 |
| 25/07/2025 | 0,17% | 0,20 | 116,10 | 120,00 | 115,89 | 122,00 | 618K | 114 |
| 24/07/2025 | 2,57% | 2,90 | 115,90 | 115,18 | 114,50 | 117,00 | 2M | 223 |
| 23/07/2025 | -0,41% | -0,46 | 113,00 | 112,82 | 112,25 | 113,00 | 460K | 57 |
| 22/07/2025 | 1,46% | 1,63 | 113,46 | 113,05 | 113,05 | 113,46 | 59K | 3 |
| 21/07/2025 | 3,31% | 3,58 | 111,83 | 112,00 | 111,51 | 112,00 | 57K | 4 |
| 18/07/2025 | -1,93% | -2,13 | 108,25 | 125,00 | 100,00 | 125,00 | 967K | 34 |
| 17/07/2025 | 1,95% | 2,11 | 110,38 | 110,10 | 110,10 | 110,64 | 772 | 4 |
| 16/07/2025 | -0,11% | -0,12 | 108,27 | 108,96 | 107,73 | 108,96 | 19K | 6 |
| 15/07/2025 | 0,87% | 0,94 | 108,39 | 108,52 | 108,39 | 108,52 | 975 | 2 |
| 14/07/2025 | 0,63% | 0,67 | 107,45 | 106,87 | 106,87 | 107,45 | 2K | 3 |
| 11/07/2025 | -0,21% | -0,22 | 106,78 | 106,56 | 106,56 | 106,79 | 8K | 4 |
| 10/07/2025 | 2,26% | 2,36 | 107,00 | 106,00 | 106,00 | 107,00 | 8K | 6 |
| 09/07/2025 | 0,91% | 0,94 | 104,64 | 104,64 | 104,64 | 104,64 | 104 | 1 |
| 08/07/2025 | 0,97% | 1,00 | 103,70 | 103,22 | 103,22 | 104,23 | 5K | 9 |
| 07/07/2025 | -0,44% | -0,45 | 102,70 | 103,22 | 101,95 | 103,22 | 819 | 5 |
| 04/07/2025 | -1,57% | -1,65 | 103,15 | 103,15 | 103,15 | 103,15 | 103 | 1 |
| 03/07/2025 | 4,72% | 4,72 | 104,80 | 102,70 | 101,50 | 104,80 | 1M | 325 |
| 02/07/2025 | -1,98% | -2,02 | 100,08 | 100,00 | 100,00 | 100,08 | 700 | 3 |
| 01/07/2025 | 1,96% | 1,96 | 102,10 | 103,15 | 102,10 | 103,15 | 4K | 3 |
| 27/06/2025 | -0,64% | -0,64 | 100,14 | 100,14 | 100,14 | 100,14 | 1K | 1 |
| 26/06/2025 | -2,42% | -2,50 | 100,78 | 100,78 | 100,78 | 100,78 | 503 | 1 |
| 25/06/2025 | 3,38% | 3,38 | 103,28 | 102,85 | 102,80 | 103,28 | 6K | 7 |
| 24/06/2025 | 0,10% | 0,10 | 99,90 | 99,90 | 99,90 | 100,10 | 2K | 3 |
| 23/06/2025 | 0,50% | 0,50 | 99,80 | 99,80 | 99,80 | 99,80 | 299 | 1 |
| 20/06/2025 | -1,00% | -1,00 | 99,30 | 100,01 | 99,30 | 100,01 | 497 | 3 |
| 18/06/2025 | 1,62% | 1,60 | 100,30 | 100,30 | 100,30 | 100,30 | 2K | 3 |
| 16/06/2025 | -2,18% | -2,20 | 98,70 | 101,91 | 98,70 | 103,24 | 3K | 5 |
| 13/06/2025 | 0,00% | 0,00 | 100,90 | 100,90 | 100,90 | 100,90 | 2K | 1 |
| 12/06/2025 | 2,54% | 2,50 | 100,90 | 100,90 | 100,90 | 100,90 | 1M | 2 |
| 11/06/2025 | -4,05% | -4,15 | 98,40 | 100,51 | 98,40 | 101,90 | 260K | 21 |
| 10/06/2025 | -0,05% | -0,05 | 102,55 | 102,55 | 102,55 | 102,55 | 512 | 1 |
| 09/06/2025 | 0,59% | 0,60 | 102,60 | 103,05 | 102,60 | 103,05 | 13K | 7 |
| 06/06/2025 | -1,07% | -1,10 | 102,00 | 102,30 | 102,00 | 102,30 | 12K | 4 |
| 05/06/2025 | 0,19% | 0,20 | 103,10 | 102,80 | 102,80 | 103,10 | 56K | 13 |
| 04/06/2025 | 2,39% | 2,40 | 102,90 | 102,50 | 102,00 | 102,90 | 2M | 27 |
| 03/06/2025 | -0,89% | -0,90 | 100,50 | 101,40 | 100,50 | 101,40 | 13K | 7 |
| 02/06/2025 | 0,00% | 0,00 | 101,40 | 101,40 | 101,40 | 101,40 | 11K | 7 |
| 30/05/2025 | -0,20% | -0,20 | 101,40 | 101,00 | 101,00 | 101,40 | 3K | 6 |
| 29/05/2025 | 1,80% | 1,80 | 101,60 | 105,00 | 101,60 | 105,00 | 9K | 12 |
| 28/05/2025 | 0,00% | 0,00 | 99,80 | 99,80 | 99,80 | 99,80 | 3K | 8 |
| 27/05/2025 | - | - | 99,80 | 99,40 | 99,40 | 99,80 | 398 | 3 |
Date,Open,High,Low,Close,Volume
28-Nov-25,147.65,148.37,147.50,148.25,13024
27-Nov-25,147.73,154.92,147.73,147.80,45086
26-Nov-25,148.02,148.02,145.68,146.26,44933
25-Nov-25,145.05,145.05,142.75,144.62,62019
24-Nov-25,142.26,144.17,141.50,142.67,126502
21-Nov-25,140.67,142.61,140.64,142.61,193882
19-Nov-25,147.63,147.63,145.38,146.44,105553
18-Nov-25,146.84,146.84,144.51,146.63,8056
17-Nov-25,145.24,147.52,145.24,147.12,32705
14-Nov-25,149.35,154.92,145.22,145.24,8062649
13-Nov-25,151.21,151.33,150.10,151.24,241938
12-Nov-25,148.78,148.78,146.00,148.45,38072
11-Nov-25,150.00,150.03,148.30,148.86,226865
10-Nov-25,151.48,152.76,150.95,151.22,57668
07-Nov-25,153.94,153.94,152.00,152.58,32635
06-Nov-25,154.54,154.74,153.57,154.60,89483
05-Nov-25,152.55,153.11,150.00,153.11,22029
04-Nov-25,152.20,153.80,150.09,153.80,54460
03-Nov-25,154.53,154.53,153.34,153.80,82317
31-Oct-25,155.78,155.78,153.32,154.53,240797
30-Oct-25,158.76,158.76,157.25,157.75,21271
29-Oct-25,159.11,161.65,159.11,159.65,334878
28-Oct-25,154.01,156.55,154.01,156.46,11537
27-Oct-25,152.67,156.81,152.67,156.60,140563
24-Oct-25,149.19,152.38,149.19,152.10,193363
23-Oct-25,147.08,148.16,146.22,146.82,24693
22-Oct-25,146.28,147.48,146.28,146.52,28739
21-Oct-25,145.36,146.52,145.36,145.91,17202
20-Oct-25,145.00,145.00,143.11,143.77,82342
17-Oct-25,146.74,146.74,142.00,143.01,740242
16-Oct-25,150.32,151.70,146.56,146.74,665083
15-Oct-25,148.00,149.00,146.30,147.77,341569
14-Oct-25,147.80,147.80,145.08,145.08,125775
13-Oct-25,151.00,151.99,150.18,150.88,1739424
10-Oct-25,153.00,153.09,144.19,147.02,302717
09-Oct-25,155.75,155.75,154.28,154.28,55288
08-Oct-25,157.66,157.66,155.13,155.60,57859
07-Oct-25,157.19,157.19,155.27,156.10,103791
06-Oct-25,158.14,158.15,154.44,154.86,121934
03-Oct-25,158.15,158.15,154.91,154.91,67222
02-Oct-25,155.63,158.89,155.63,157.15,195824
01-Oct-25,154.12,156.20,154.12,156.02,187251
30-Sep-25,155.47,155.49,154.53,155.49,112064
29-Sep-25,153.93,155.92,153.93,155.18,63895
26-Sep-25,152.86,152.86,150.61,151.12,195142
25-Sep-25,153.25,156.07,152.41,156.07,286039
24-Sep-25,150.32,152.28,149.11,151.89,229750
23-Sep-25,150.29,151.00,147.30,147.30,93830
22-Sep-25,149.74,150.28,148.40,149.47,132929
19-Sep-25,149.88,149.88,147.50,148.25,311657
18-Sep-25,149.85,149.85,147.47,149.84,296526
17-Sep-25,149.50,153.08,149.50,152.85,378283
16-Sep-25,149.30,149.30,147.19,148.64,144875
15-Sep-25,148.18,148.18,147.02,148.18,366357
12-Sep-25,147.98,147.99,144.42,144.42,99374
11-Sep-25,146.15,148.74,145.09,148.74,368587
10-Sep-25,141.14,142.70,140.20,140.55,115515
09-Sep-25,144.23,144.23,140.25,140.82,376315
08-Sep-25,143.05,144.08,143.05,143.39,130524
05-Sep-25,145.55,145.55,142.00,143.91,333594
04-Sep-25,138.00,138.00,134.89,135.00,361723
03-Sep-25,141.36,142.06,140.00,142.06,172332
02-Sep-25,148.01,149.80,139.89,140.55,348588
01-Sep-25,150.00,150.00,145.00,148.01,25134
29-Aug-25,139.69,140.51,139.34,140.48,1410506
28-Aug-25,132.45,140.00,132.45,136.70,87613
27-Aug-25,133.80,133.80,131.00,131.00,74079
26-Aug-25,153.45,153.45,133.26,133.50,115622
25-Aug-25,135.00,140.00,133.41,133.50,513173
22-Aug-25,129.90,135.00,126.25,135.00,231050
21-Aug-25,130.00,130.00,126.01,126.15,187193
20-Aug-25,129.99,129.99,126.30,126.85,210133
19-Aug-25,125.39,126.59,125.39,126.59,139947
18-Aug-25,120.90,125.15,120.90,125.00,311263
15-Aug-25,119.75,121.00,119.75,120.90,176080
14-Aug-25,119.90,119.90,117.70,117.90,382487
13-Aug-25,115.89,119.95,115.89,119.95,305696
12-Aug-25,116.05,116.80,115.35,115.55,76849
11-Aug-25,116.75,116.75,114.70,114.90,66232
08-Aug-25,113.44,115.80,113.00,113.30,180314
07-Aug-25,114.76,114.76,113.44,113.44,236967
06-Aug-25,115.10,115.10,114.50,114.76,57563
05-Aug-25,115.40,115.40,114.30,115.10,67563
04-Aug-25,114.24,115.40,114.24,115.40,233017
01-Aug-25,117.55,117.55,113.75,113.95,279114
31-Jul-25,121.00,121.00,114.78,116.60,812740
30-Jul-25,121.00,121.00,117.88,117.88,349912
29-Jul-25,121.25,121.25,118.00,119.05,268779
28-Jul-25,117.30,119.58,117.05,117.95,377408
25-Jul-25,120.00,122.00,115.89,116.10,617603
24-Jul-25,115.18,117.00,114.50,115.90,1566194
23-Jul-25,112.82,113.00,112.25,113.00,459614
22-Jul-25,113.05,113.46,113.05,113.46,59295
21-Jul-25,112.00,112.00,111.51,111.83,57431
18-Jul-25,125.00,125.00,100.00,108.25,966967
17-Jul-25,110.10,110.64,110.10,110.38,772
16-Jul-25,108.96,108.96,107.73,108.27,19236
15-Jul-25,108.52,108.52,108.39,108.39,975
14-Jul-25,106.87,107.45,106.87,107.45,1503
11-Jul-25,106.56,106.79,106.56,106.78,7683
10-Jul-25,106.00,107.00,106.00,107.00,7978
09-Jul-25,104.64,104.64,104.64,104.64,104
08-Jul-25,103.22,104.23,103.22,103.70,5077
07-Jul-25,103.22,103.22,101.95,102.70,819
04-Jul-25,103.15,103.15,103.15,103.15,103
03-Jul-25,102.70,104.80,101.50,104.80,1251305
02-Jul-25,100.00,100.08,100.00,100.08,700
01-Jul-25,103.15,103.15,102.10,102.10,4391
27-Jun-25,100.14,100.14,100.14,100.14,1001
26-Jun-25,100.78,100.78,100.78,100.78,503
25-Jun-25,102.85,103.28,102.80,103.28,6488
24-Jun-25,99.90,100.10,99.90,99.90,2099
23-Jun-25,99.80,99.80,99.80,99.80,299
20-Jun-25,100.01,100.01,99.30,99.30,497
18-Jun-25,100.30,100.30,100.30,100.30,2206
16-Jun-25,101.91,103.24,98.70,98.70,2848
13-Jun-25,100.90,100.90,100.90,100.90,2018
12-Jun-25,100.90,100.90,100.90,100.90,1200710
11-Jun-25,100.51,101.90,98.40,98.40,260270
10-Jun-25,102.55,102.55,102.55,102.55,512
09-Jun-25,103.05,103.05,102.60,102.60,12932
06-Jun-25,102.30,102.30,102.00,102.00,11760
05-Jun-25,102.80,103.10,102.80,103.10,56440
04-Jun-25,102.50,102.90,102.00,102.90,2021130
03-Jun-25,101.40,101.40,100.50,100.50,12583
02-Jun-25,101.40,101.40,101.40,101.40,11052
30-May-25,101.00,101.40,101.00,101.40,3040
29-May-25,105.00,105.00,101.60,101.60,8932
28-May-25,99.80,99.80,99.80,99.80,3293
27-May-25,99.40,99.80,99.40,99.80,398
*exoneração de responsabilidade e termos de uso