Cotação atual, histórico e gráfico do papel: TEKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/12/2024 | -3,33% | -1,00 | 29,00 | 29,00 | 29,00 | 29,00 | 14K | 2 |
03/12/2024 | 3,45% | 1,00 | 30,00 | 29,50 | 29,50 | 30,00 | 6K | 2 |
02/12/2024 | 4,69% | 1,30 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
29/11/2024 | 1,28% | 0,35 | 27,70 | 29,50 | 27,70 | 29,50 | 6K | 2 |
26/11/2024 | 0,55% | 0,15 | 27,35 | 28,00 | 27,00 | 28,00 | 19K | 5 |
25/11/2024 | -7,80% | -2,30 | 27,20 | 28,00 | 27,20 | 28,00 | 8K | 3 |
19/11/2024 | -1,34% | -0,40 | 29,50 | 29,50 | 29,50 | 29,50 | 24K | 2 |
|
18/11/2024 | 3,10% | 0,90 | 29,90 | 29,90 | 29,90 | 29,90 | 3K | 1 |
14/11/2024 | -1,69% | -0,50 | 29,00 | 28,00 | 28,00 | 29,00 | 17K | 2 |
13/11/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 9K | 1 |
12/11/2024 | 0,00% | 0,00 | 29,50 | 29,50 | 29,50 | 29,50 | 18K | 3 |
11/11/2024 | 4,61% | 1,30 | 29,50 | 29,50 | 29,50 | 29,50 | 6K | 2 |
08/11/2024 | 6,66% | 1,76 | 28,20 | 25,51 | 25,51 | 28,20 | 5K | 2 |
24/10/2024 | -2,44% | -0,66 | 26,44 | 26,44 | 26,44 | 26,44 | 3K | 1 |
15/10/2024 | -6,55% | -1,90 | 27,10 | 27,10 | 27,10 | 27,10 | 5K | 2 |
11/10/2024 | 1,22% | 0,35 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
18/09/2024 | -1,17% | -0,34 | 28,65 | 28,65 | 28,65 | 28,65 | 3K | 1 |
12/09/2024 | 0,49% | 0,14 | 28,99 | 28,99 | 28,99 | 28,99 | 3K | 1 |
11/09/2024 | -0,55% | -0,16 | 28,85 | 28,85 | 28,85 | 28,85 | 6K | 1 |
05/09/2024 | -14,68% | -4,99 | 29,01 | 30,00 | 28,00 | 30,00 | 21K | 7 |
29/08/2024 | 12,21% | 3,70 | 34,00 | 34,00 | 34,00 | 34,00 | 3K | 1 |
28/08/2024 | 7,83% | 2,20 | 30,30 | 30,30 | 30,30 | 30,30 | 3K | 1 |
20/08/2024 | -6,33% | -1,90 | 28,10 | 30,00 | 28,10 | 30,00 | 9K | 2 |
19/08/2024 | -0,03% | -0,01 | 30,00 | 27,65 | 27,65 | 30,00 | 12K | 4 |
16/08/2024 | -3,19% | -0,99 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
08/08/2024 | 3,33% | 1,00 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
02/08/2024 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
01/08/2024 | -5,00% | -1,58 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
22/07/2024 | 1,87% | 0,58 | 31,58 | 31,50 | 31,50 | 31,58 | 6K | 2 |
17/07/2024 | 1,34% | 0,41 | 31,00 | 31,00 | 31,00 | 31,00 | 31K | 3 |
15/07/2024 | -3,10% | -0,98 | 30,59 | 28,07 | 28,07 | 30,59 | 6K | 2 |
02/07/2024 | 2,17% | 0,67 | 31,57 | 26,51 | 26,51 | 31,57 | 6K | 2 |
11/06/2024 | -0,32% | -0,10 | 30,90 | 25,39 | 25,39 | 30,90 | 14K | 5 |
07/06/2024 | 11,19% | 3,12 | 31,00 | 31,00 | 31,00 | 31,00 | 3K | 1 |
05/06/2024 | -3,86% | -1,12 | 27,88 | 27,88 | 27,88 | 27,88 | 3K | 1 |
04/06/2024 | -17,02% | -5,95 | 29,00 | 29,01 | 29,00 | 29,01 | 12K | 4 |
24/05/2024 | 0,00% | 0,00 | 34,95 | 34,95 | 34,95 | 34,95 | 3K | 1 |
20/05/2024 | 1,07% | 0,37 | 34,95 | 34,95 | 34,95 | 34,95 | 21K | 1 |
17/05/2024 | -1,20% | -0,42 | 34,58 | 34,58 | 34,58 | 34,58 | 3K | 1 |
13/05/2024 | -14,53% | -5,95 | 35,00 | 40,95 | 35,00 | 40,95 | 52K | 5 |
15/03/2024 | 2,38% | 0,95 | 40,95 | 40,00 | 40,00 | 41,00 | 28K | 7 |
07/03/2024 | -5,88% | -2,50 | 40,00 | 42,50 | 40,00 | 42,80 | 13K | 3 |
06/03/2024 | 6,25% | 2,50 | 42,50 | 42,99 | 41,76 | 43,00 | 34K | 8 |
05/03/2024 | 1,27% | 0,50 | 40,00 | 41,00 | 40,00 | 41,00 | 132K | 13 |
04/03/2024 | 5,33% | 2,00 | 39,50 | 38,00 | 38,00 | 39,90 | 120K | 12 |
01/03/2024 | -5,06% | -2,00 | 37,50 | 38,00 | 37,50 | 38,00 | 46K | 3 |
29/02/2024 | 3,11% | 1,19 | 39,50 | 38,31 | 38,29 | 39,50 | 58K | 12 |
28/02/2024 | -10,91% | -4,69 | 38,31 | 39,00 | 38,29 | 39,00 | 154K | 12 |
27/02/2024 | -2,25% | -0,99 | 43,00 | 38,99 | 38,49 | 43,00 | 116K | 20 |
26/02/2024 | 7,29% | 2,99 | 43,99 | 40,99 | 40,46 | 43,99 | 192K | 19 |
23/02/2024 | 24,24% | 8,00 | 41,00 | 32,48 | 29,50 | 41,00 | 2M | 108 |
22/02/2024 | 1,54% | 0,50 | 33,00 | 32,47 | 32,45 | 33,00 | 42K | 5 |
21/02/2024 | 1,56% | 0,50 | 32,50 | 29,60 | 29,60 | 32,50 | 746K | 34 |
20/02/2024 | 1,59% | 0,50 | 32,00 | 32,00 | 29,10 | 32,00 | 407K | 18 |
19/02/2024 | -1,56% | -0,50 | 31,50 | 31,99 | 29,00 | 31,99 | 364K | 9 |
16/02/2024 | 19,85% | 5,30 | 32,00 | 26,70 | 26,70 | 33,50 | 488K | 40 |
14/02/2024 | -0,74% | -0,20 | 26,70 | 26,70 | 26,70 | 26,70 | 3K | 1 |
09/02/2024 | -0,30% | -0,08 | 26,90 | 26,99 | 26,90 | 26,99 | 331K | 6 |
07/02/2024 | -0,04% | -0,01 | 26,98 | 26,98 | 26,98 | 26,98 | 5K | 2 |
06/02/2024 | -0,41% | -0,11 | 26,99 | 26,99 | 26,99 | 26,99 | 5K | 2 |
05/02/2024 | 12,45% | 3,00 | 27,10 | 24,10 | 24,10 | 27,10 | 310K | 12 |
02/02/2024 | -7,09% | -1,84 | 24,10 | 24,60 | 24,10 | 25,00 | 599K | 11 |
31/01/2024 | -3,93% | -1,06 | 25,94 | 26,10 | 25,94 | 26,20 | 71K | 11 |
30/01/2024 | -3,05% | -0,85 | 27,00 | 27,00 | 27,00 | 27,00 | 8K | 3 |
29/01/2024 | 0,18% | 0,05 | 27,85 | 25,00 | 25,00 | 27,85 | 41K | 15 |
26/01/2024 | 0,36% | 0,10 | 27,80 | 27,80 | 27,80 | 27,80 | 3K | 1 |
23/01/2024 | -1,07% | -0,30 | 27,70 | 26,89 | 26,89 | 27,84 | 11K | 4 |
19/01/2024 | -6,64% | -1,99 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
18/01/2024 | 45,51% | 9,38 | 29,99 | 20,70 | 20,40 | 29,99 | 826K | 64 |
17/01/2024 | -10,70% | -2,47 | 20,61 | 22,00 | 20,01 | 22,00 | 12K | 5 |
16/01/2024 | 15,40% | 3,08 | 23,08 | 18,01 | 18,00 | 24,00 | 394K | 33 |
11/01/2024 | -2,20% | -0,45 | 20,00 | 20,01 | 20,00 | 20,01 | 14K | 4 |
09/01/2024 | -2,62% | -0,55 | 20,45 | 19,35 | 19,35 | 20,45 | 6K | 2 |
08/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
05/01/2024 | 7,69% | 1,50 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
03/01/2024 | -7,14% | -1,50 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
02/01/2024 | 0,00% | 0,00 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
28/12/2023 | 0,00% | 0,00 | 21,00 | 19,04 | 19,04 | 21,00 | 12K | 6 |
27/12/2023 | -8,46% | -1,94 | 21,00 | 21,00 | 21,00 | 23,00 | 30K | 11 |
26/12/2023 | 1,91% | 0,43 | 22,94 | 23,00 | 22,94 | 23,00 | 30K | 2 |
22/12/2023 | 2,32% | 0,51 | 22,51 | 20,50 | 20,50 | 23,50 | 127K | 11 |
21/12/2023 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
20/12/2023 | -7,08% | -1,60 | 21,00 | 20,81 | 20,01 | 22,00 | 50K | 14 |
19/12/2023 | -9,60% | -2,40 | 22,60 | 24,50 | 21,74 | 29,10 | 1M | 111 |
18/12/2023 | 33,76% | 6,31 | 25,00 | 17,22 | 17,21 | 25,00 | 829K | 90 |
15/12/2023 | 10,33% | 1,75 | 18,69 | 16,16 | 16,16 | 19,05 | 220K | 22 |
13/12/2023 | 0,00% | 0,00 | 16,94 | 16,94 | 16,94 | 16,94 | 2K | 1 |
11/12/2023 | -0,35% | -0,06 | 16,94 | 16,25 | 16,25 | 16,94 | 10K | 5 |
08/12/2023 | -2,86% | -0,50 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 2 |
07/12/2023 | 2,94% | 0,50 | 17,50 | 17,00 | 16,80 | 18,19 | 46K | 16 |
06/12/2023 | -2,69% | -0,47 | 17,00 | 17,25 | 17,00 | 17,25 | 17K | 8 |
05/12/2023 | 8,58% | 1,38 | 17,47 | 16,50 | 16,50 | 17,47 | 3K | 2 |
04/12/2023 | -6,34% | -1,09 | 16,09 | 16,20 | 15,89 | 17,10 | 26K | 8 |
01/12/2023 | 8,12% | 1,29 | 17,18 | 15,89 | 15,89 | 17,18 | 15K | 8 |
30/11/2023 | -5,13% | -0,86 | 15,89 | 17,19 | 15,85 | 17,19 | 16K | 8 |
29/11/2023 | -6,89% | -1,24 | 16,75 | 17,99 | 16,75 | 18,00 | 43K | 15 |
28/11/2023 | 2,80% | 0,49 | 17,99 | 17,99 | 17,99 | 17,99 | 2K | 1 |
27/11/2023 | 3,00% | 0,51 | 17,50 | 16,99 | 16,99 | 17,50 | 43K | 10 |
24/11/2023 | 0,47% | 0,08 | 16,99 | 16,00 | 16,00 | 16,99 | 57K | 19 |
23/11/2023 | 4,77% | 0,77 | 16,91 | 16,00 | 15,97 | 16,92 | 21K | 6 |
22/11/2023 | -2,77% | -0,46 | 16,14 | 16,99 | 16,10 | 16,99 | 33K | 12 |
21/11/2023 | 4,40% | 0,70 | 16,60 | 15,91 | 15,91 | 17,00 | 120K | 41 |
20/11/2023 | 14,39% | 2,00 | 15,90 | 13,70 | 13,70 | 15,98 | 182K | 60 |
17/11/2023 | 9,88% | 1,25 | 13,90 | 12,75 | 12,75 | 13,90 | 64K | 24 |
16/11/2023 | 4,12% | 0,50 | 12,65 | 12,25 | 11,91 | 12,70 | 48K | 20 |
14/11/2023 | 6,67% | 0,76 | 12,15 | 11,91 | 11,35 | 12,30 | 17K | 12 |
13/11/2023 | -1,39% | -0,16 | 11,39 | 11,90 | 10,86 | 11,90 | 11K | 8 |
10/11/2023 | 13,24% | 1,35 | 11,55 | 10,85 | 10,76 | 11,55 | 40K | 12 |
09/11/2023 | -5,99% | -0,65 | 10,20 | 10,11 | 10,11 | 10,20 | 2K | 2 |
08/11/2023 | 1,50% | 0,16 | 10,85 | 10,51 | 10,50 | 11,00 | 17K | 12 |
07/11/2023 | -2,37% | -0,26 | 10,69 | 10,04 | 10,04 | 10,69 | 15K | 8 |
06/11/2023 | -2,06% | -0,23 | 10,95 | 10,30 | 10,30 | 11,00 | 27K | 10 |
03/11/2023 | 12,70% | 1,26 | 11,18 | 11,18 | 11,18 | 11,18 | 1K | 1 |
01/11/2023 | -6,33% | -0,67 | 9,92 | 10,59 | 9,80 | 10,59 | 19K | 14 |
31/10/2023 | 5,90% | 0,59 | 10,59 | 9,51 | 9,51 | 10,59 | 42K | 17 |
30/10/2023 | 2,04% | 0,20 | 10,00 | 10,20 | 9,92 | 10,20 | 21K | 8 |
27/10/2023 | -18,13% | -2,17 | 9,80 | 10,94 | 9,80 | 11,45 | 121K | 49 |
26/10/2023 | 10,83% | 1,17 | 11,97 | 11,50 | 11,50 | 11,97 | 26K | 10 |
25/10/2023 | 2,76% | 0,29 | 10,80 | 10,80 | 10,80 | 10,80 | 1K | 1 |
24/10/2023 | -11,61% | -1,38 | 10,51 | 10,51 | 10,51 | 10,51 | 4K | 3 |
20/10/2023 | 5,22% | 0,59 | 11,89 | 11,89 | 11,89 | 11,89 | 1K | 1 |
19/10/2023 | 0,18% | 0,02 | 11,30 | 11,30 | 11,30 | 11,30 | 1K | 1 |
18/10/2023 | 0,80% | 0,09 | 11,28 | 11,28 | 11,28 | 11,28 | 1K | 1 |
17/10/2023 | 6,57% | 0,69 | 11,19 | 11,19 | 11,19 | 11,19 | 6K | 1 |
16/10/2023 | 1,84% | 0,19 | 10,50 | 10,85 | 10,50 | 11,48 | 4K | 4 |
13/10/2023 | -10,74% | -1,24 | 10,31 | 10,60 | 10,28 | 10,96 | 15K | 12 |
11/10/2023 | 9,79% | 1,03 | 11,55 | 10,81 | 10,81 | 11,55 | 10K | 5 |
09/10/2023 | -6,07% | -0,68 | 10,52 | 11,60 | 10,52 | 11,94 | 6K | 3 |
06/10/2023 | -11,53% | -1,46 | 11,20 | 11,69 | 11,20 | 11,80 | 41K | 22 |
05/10/2023 | 3,01% | 0,37 | 12,66 | 12,45 | 12,45 | 12,67 | 15K | 4 |
04/10/2023 | -2,54% | -0,32 | 12,29 | 12,30 | 11,31 | 12,30 | 36K | 19 |
02/10/2023 | -15,93% | -2,39 | 12,61 | 13,31 | 12,61 | 13,31 | 33K | 22 |
28/09/2023 | 4,90% | 0,70 | 15,00 | 15,00 | 15,00 | 15,00 | 9K | 1 |
27/09/2023 | - | - | 14,30 | 14,30 | 14,30 | 14,30 | 4K | 1 |
Date,Open,High,Low,Close,Volume
10-Dec-24,29.00,29.00,29.00,29.00,14500
03-Dec-24,29.50,30.00,29.50,30.00,5950
02-Dec-24,29.00,29.00,29.00,29.00,2900
29-Nov-24,29.50,29.50,27.70,27.70,5720
26-Nov-24,28.00,28.00,27.00,27.35,19305
25-Nov-24,28.00,28.00,27.20,27.20,8270
19-Nov-24,29.50,29.50,29.50,29.50,23600
18-Nov-24,29.90,29.90,29.90,29.90,2990
14-Nov-24,28.00,29.00,28.00,29.00,16900
13-Nov-24,29.50,29.50,29.50,29.50,8850
12-Nov-24,29.50,29.50,29.50,29.50,17700
11-Nov-24,29.50,29.50,29.50,29.50,5900
08-Nov-24,25.51,28.20,25.51,28.20,5371
24-Oct-24,26.44,26.44,26.44,26.44,2644
15-Oct-24,27.10,27.10,27.10,27.10,5420
11-Oct-24,29.00,29.00,29.00,29.00,2900
18-Sep-24,28.65,28.65,28.65,28.65,2865
12-Sep-24,28.99,28.99,28.99,28.99,2899
11-Sep-24,28.85,28.85,28.85,28.85,5770
05-Sep-24,30.00,30.00,28.00,29.01,20501
29-Aug-24,34.00,34.00,34.00,34.00,3400
28-Aug-24,30.30,30.30,30.30,30.30,3030
20-Aug-24,30.00,30.00,28.10,28.10,8810
19-Aug-24,27.65,30.00,27.65,30.00,11762
16-Aug-24,30.01,30.01,30.01,30.01,3001
08-Aug-24,31.00,31.00,31.00,31.00,6200
02-Aug-24,30.00,30.00,30.00,30.00,3000
01-Aug-24,30.00,30.00,30.00,30.00,3000
22-Jul-24,31.50,31.58,31.50,31.58,6308
17-Jul-24,31.00,31.00,31.00,31.00,31000
15-Jul-24,28.07,30.59,28.07,30.59,5866
02-Jul-24,26.51,31.57,26.51,31.57,5808
11-Jun-24,25.39,30.90,25.39,30.90,13648
07-Jun-24,31.00,31.00,31.00,31.00,3100
05-Jun-24,27.88,27.88,27.88,27.88,2788
04-Jun-24,29.01,29.01,29.00,29.00,11602
24-May-24,34.95,34.95,34.95,34.95,3495
20-May-24,34.95,34.95,34.95,34.95,20970
17-May-24,34.58,34.58,34.58,34.58,3458
13-May-24,40.95,40.95,35.00,35.00,52115
15-Mar-24,40.00,41.00,40.00,40.95,28435
07-Mar-24,42.50,42.80,40.00,40.00,12530
06-Mar-24,42.99,43.00,41.76,42.50,34101
05-Mar-24,41.00,41.00,40.00,40.00,132497
04-Mar-24,38.00,39.90,38.00,39.50,120301
01-Mar-24,38.00,38.00,37.50,37.50,45550
29-Feb-24,38.31,39.50,38.29,39.50,58295
28-Feb-24,39.00,39.00,38.29,38.31,153732
27-Feb-24,38.99,43.00,38.49,43.00,116395
26-Feb-24,40.99,43.99,40.46,43.99,192313
23-Feb-24,32.48,41.00,29.50,41.00,1704594
22-Feb-24,32.47,33.00,32.45,33.00,42292
21-Feb-24,29.60,32.50,29.60,32.50,745904
20-Feb-24,32.00,32.00,29.10,32.00,406711
19-Feb-24,31.99,31.99,29.00,31.50,364449
16-Feb-24,26.70,33.50,26.70,32.00,487798
14-Feb-24,26.70,26.70,26.70,26.70,2670
09-Feb-24,26.99,26.99,26.90,26.90,331167
07-Feb-24,26.98,26.98,26.98,26.98,5396
06-Feb-24,26.99,26.99,26.99,26.99,5398
05-Feb-24,24.10,27.10,24.10,27.10,310398
02-Feb-24,24.60,25.00,24.10,24.10,599433
31-Jan-24,26.10,26.20,25.94,25.94,70516
30-Jan-24,27.00,27.00,27.00,27.00,8100
29-Jan-24,25.00,27.85,25.00,27.85,40523
26-Jan-24,27.80,27.80,27.80,27.80,2780
23-Jan-24,26.89,27.84,26.89,27.70,10933
19-Jan-24,28.00,28.00,28.00,28.00,2800
18-Jan-24,20.70,29.99,20.40,29.99,826444
17-Jan-24,22.00,22.00,20.01,20.61,12300
16-Jan-24,18.01,24.00,18.00,23.08,393711
11-Jan-24,20.01,20.01,20.00,20.00,14003
09-Jan-24,19.35,20.45,19.35,20.45,6025
08-Jan-24,21.00,21.00,21.00,21.00,2100
05-Jan-24,21.00,21.00,21.00,21.00,2100
03-Jan-24,19.50,19.50,19.50,19.50,1950
02-Jan-24,21.00,21.00,21.00,21.00,2100
28-Dec-23,19.04,21.00,19.04,21.00,12106
27-Dec-23,21.00,23.00,21.00,21.00,30093
26-Dec-23,23.00,23.00,22.94,22.94,29894
22-Dec-23,20.50,23.50,20.50,22.51,126715
21-Dec-23,22.00,22.00,22.00,22.00,4400
20-Dec-23,20.81,22.00,20.01,21.00,50387
19-Dec-23,24.50,29.10,21.74,22.60,1158072
18-Dec-23,17.22,25.00,17.21,25.00,828935
15-Dec-23,16.16,19.05,16.16,18.69,220482
13-Dec-23,16.94,16.94,16.94,16.94,1694
11-Dec-23,16.25,16.94,16.25,16.94,9958
08-Dec-23,17.00,17.00,17.00,17.00,3400
07-Dec-23,17.00,18.19,16.80,17.50,45783
06-Dec-23,17.25,17.25,17.00,17.00,17053
05-Dec-23,16.50,17.47,16.50,17.47,3397
04-Dec-23,16.20,17.10,15.89,16.09,26177
01-Dec-23,15.89,17.18,15.89,17.18,15039
30-Nov-23,17.19,17.19,15.85,15.89,16013
29-Nov-23,17.99,18.00,16.75,16.75,43437
28-Nov-23,17.99,17.99,17.99,17.99,1799
27-Nov-23,16.99,17.50,16.99,17.50,42597
24-Nov-23,16.00,16.99,16.00,16.99,57197
23-Nov-23,16.00,16.92,15.97,16.91,20965
22-Nov-23,16.99,16.99,16.10,16.14,32595
21-Nov-23,15.91,17.00,15.91,16.60,120186
20-Nov-23,13.70,15.98,13.70,15.90,181591
17-Nov-23,12.75,13.90,12.75,13.90,64055
16-Nov-23,12.25,12.70,11.91,12.65,48091
14-Nov-23,11.91,12.30,11.35,12.15,16628
13-Nov-23,11.90,11.90,10.86,11.39,11480
10-Nov-23,10.85,11.55,10.76,11.55,39828
09-Nov-23,10.11,10.20,10.11,10.20,2031
08-Nov-23,10.51,11.00,10.50,10.85,17000
07-Nov-23,10.04,10.69,10.04,10.69,15269
06-Nov-23,10.30,11.00,10.30,10.95,27160
03-Nov-23,11.18,11.18,11.18,11.18,1118
01-Nov-23,10.59,10.59,9.80,9.92,19316
31-Oct-23,9.51,10.59,9.51,10.59,41637
30-Oct-23,10.20,10.20,9.92,10.00,21035
27-Oct-23,10.94,11.45,9.80,9.80,120919
26-Oct-23,11.50,11.97,11.50,11.97,26252
25-Oct-23,10.80,10.80,10.80,10.80,1080
24-Oct-23,10.51,10.51,10.51,10.51,4204
20-Oct-23,11.89,11.89,11.89,11.89,1189
19-Oct-23,11.30,11.30,11.30,11.30,1130
18-Oct-23,11.28,11.28,11.28,11.28,1128
17-Oct-23,11.19,11.19,11.19,11.19,5595
16-Oct-23,10.85,11.48,10.50,10.50,4403
13-Oct-23,10.60,10.96,10.28,10.31,14763
11-Oct-23,10.81,11.55,10.81,11.55,10319
09-Oct-23,11.60,11.94,10.52,10.52,5794
06-Oct-23,11.69,11.80,11.20,11.20,41095
05-Oct-23,12.45,12.67,12.45,12.66,15161
04-Oct-23,12.30,12.30,11.31,12.29,35778
02-Oct-23,13.31,13.31,12.61,12.61,33464
28-Sep-23,15.00,15.00,15.00,15.00,9000
27-Sep-23,14.30,14.30,14.30,14.30,4290
*exoneração de responsabilidade e termos de uso