ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/202214,50%1,8714,7712,3912,3914,77131K45
29/06/20222,79%0,3512,9013,1012,9013,3517K10
23/06/2022-4,85%-0,6412,5512,1412,1212,5513K7
22/06/20223,53%0,4513,1913,2813,1913,283K2
21/06/20222,58%0,3212,7412,8012,2412,8010K5
20/06/2022-6,55%-0,8712,4213,8612,4213,8614K8
17/06/20220,15%0,0213,2912,5012,5013,3017K8
14/06/20228,77%1,0713,2712,4012,2713,38111K52
13/06/2022-0,57%-0,0712,2012,1211,1612,2576K28
10/06/202215,75%1,6712,2710,6010,2512,2799K46
09/06/2022-4,76%-0,5310,6010,9410,6010,944K4
08/06/2022-0,09%-0,0111,1311,1310,9911,1333K10
07/06/202211,29%1,1311,1410,3110,3111,6167K36
06/06/2022-1,86%-0,1910,0110,1610,0110,1627K12
03/06/2022-1,26%-0,1310,2010,2010,2010,205K2
02/06/2022-3,00%-0,3210,3311,2010,3011,3325K16
01/06/2022-3,97%-0,4410,6511,4010,6511,6513K9
31/05/20224,13%0,4411,0910,5110,3011,3645K11
30/05/2022-1,39%-0,1510,6511,0110,6511,0819K15
26/05/2022-3,40%-0,3810,8011,1910,8011,9926K17
25/05/2022-6,05%-0,7211,1811,4411,1512,3542K24
24/05/2022-14,14%-1,9611,9013,8510,8213,86321K148
23/05/20225,40%0,7113,8612,9912,2514,00122K52
20/05/20228,95%1,0813,1512,0811,8113,25158K46
19/05/20226,81%0,7712,0711,8911,6012,1094K37
18/05/2022-4,96%-0,5911,3011,9410,8612,1569K32
17/05/202215,44%1,5911,899,749,6911,89176K97
16/05/20226,19%0,6010,309,589,5810,9949K39
13/05/202219,46%1,589,708,168,109,8096K61
12/05/2022-4,13%-0,358,128,798,108,7923K10
11/05/20224,31%0,358,478,478,478,478471
10/05/2022-1,69%-0,148,128,188,128,476K6
09/05/2022-5,82%-0,518,268,268,008,3651K27
06/05/20220,46%0,048,778,978,328,9712K12
05/05/2022-0,34%-0,038,738,938,468,933K4
04/05/2022-2,01%-0,188,768,328,258,7629K13
02/05/20224,56%0,398,948,558,348,945K5
29/04/2022-3,82%-0,348,558,668,558,668K8
28/04/2022-3,58%-0,338,898,598,258,8928K20
22/04/20220,11%0,019,229,288,409,287K4
19/04/2022-0,86%-0,089,218,718,719,328K9
18/04/20222,31%0,219,299,059,009,296K5
14/04/2022-0,44%-0,049,088,858,859,086K3
13/04/2022-1,72%-0,169,128,828,719,125K5
12/04/2022-0,22%-0,029,289,009,009,284K3
11/04/20221,20%0,119,309,789,309,786K5
06/04/2022-0,76%-0,079,199,249,199,2422K6
05/04/2022-0,32%-0,039,269,488,729,4822K17
04/04/20223,68%0,339,299,078,969,6913K9
01/04/2022-3,55%-0,338,9610,468,6410,4672K39
31/03/20220,00%0,009,299,499,299,499K7
30/03/20220,98%0,099,299,269,109,9756K36
29/03/202210,84%0,909,208,408,409,2034K20
28/03/20220,36%0,038,308,278,198,3020K12
24/03/20220,98%0,088,277,807,808,273K4
23/03/2022-1,21%-0,108,198,228,198,246K6
21/03/20220,00%0,008,297,857,568,2918K12
17/03/2022-1,07%-0,098,297,957,958,292K3
03/03/2022-0,24%-0,028,388,128,108,387K6
02/03/20220,12%0,018,408,217,908,4017K12
25/02/20220,12%0,018,399,008,039,0024K14
24/02/2022-0,36%-0,038,387,807,658,3819K12
23/02/20220,00%0,008,418,228,228,412K2
21/02/2022-0,71%-0,068,418,518,418,723K4
18/02/2022-0,94%-0,088,478,508,478,6818K13
17/02/2022-1,61%-0,148,559,008,409,0035K14
16/02/2022-1,25%-0,118,698,808,508,8019K9
15/02/2022-0,79%-0,078,809,108,809,126K7
14/02/20221,72%0,158,878,728,729,1523K17
11/02/2022-3,54%-0,328,729,088,729,0910K5
10/02/20220,89%0,089,048,968,709,047K7
09/02/2022-2,40%-0,228,968,978,968,975K3
08/02/20220,88%0,089,189,378,919,3726K10
07/02/20221,11%0,109,109,058,979,1036K7
04/02/2022-1,32%-0,129,009,009,009,003K1
03/02/20222,36%0,219,128,918,919,1210K6
01/02/20220,22%0,028,918,818,819,2616K14
31/01/20220,34%0,038,898,808,768,947K6
28/01/2022-2,21%-0,208,869,048,829,0615K10
27/01/2022-0,44%-0,049,068,998,789,2417K14
26/01/20223,29%0,299,109,168,809,3361K31
25/01/20224,38%0,378,818,458,459,2221K19
24/01/2022-5,06%-0,458,448,508,448,503K3
21/01/20222,18%0,198,898,648,478,9025K13
20/01/20221,16%0,108,708,498,498,9035K22
19/01/2022-0,58%-0,058,608,378,379,1656K50
18/01/2022-1,26%-0,118,658,658,478,9811K12
17/01/2022-1,02%-0,098,768,558,108,7937K27
14/01/2022-0,23%-0,028,858,878,638,9812K6
13/01/2022-1,22%-0,118,878,878,819,129K8
12/01/20221,24%0,118,989,278,709,2753K39
11/01/2022-11,48%-1,158,879,488,609,90158K80
10/01/20220,80%0,0810,029,399,2010,029K9
07/01/2022-0,60%-0,069,949,989,309,9829K7
06/01/2022-1,77%-0,1810,0010,0010,0010,0010001
05/01/20222,93%0,2910,189,899,5010,1817K11
04/01/20220,00%0,009,899,899,899,899891
30/12/2021-0,60%-0,069,899,899,259,9710K8
29/12/20214,08%0,399,959,459,459,953K2
28/12/2021-0,10%-0,019,569,589,399,5814K8
27/12/2021-0,10%-0,019,579,589,579,5815K3
22/12/2021-1,14%-0,119,589,309,309,582K2
21/12/20210,21%0,029,699,559,359,707K7
20/12/2021-1,63%-0,169,679,679,679,679671
17/12/2021-3,53%-0,369,839,709,519,9826K18
13/12/2021-0,39%-0,0410,199,609,6010,196K6
10/12/20210,39%0,0410,239,559,5410,2316K14
09/12/20210,39%0,0410,1910,209,8510,3917K13
08/12/2021-4,15%-0,4410,1510,0610,0311,0481K43
07/12/2021-0,47%-0,0510,5911,1710,1511,1713K9
06/12/20210,57%0,0610,6410,589,9010,7916K14
03/12/20213,12%0,3210,589,809,8010,7826K16
02/12/20210,69%0,0710,2610,369,5710,3611K11
01/12/20210,00%0,0010,1910,1910,1910,191K1
30/11/20213,98%0,3910,1910,499,5210,4912K11
29/11/2021-8,33%-0,899,8011,089,8011,0871K48
26/11/20211,14%0,1210,6910,209,7211,0742K26
25/11/20210,09%0,0110,5710,0010,0012,21126K49
24/11/20211,64%0,1710,5610,0010,0010,562K2
23/11/2021-1,61%-0,1710,399,919,8510,5010K10
22/11/20216,02%0,6010,5610,4410,0010,5631K13
19/11/202110,06%0,919,968,948,939,9835K29
18/11/2021-0,22%-0,029,059,059,059,059051
17/11/20212,83%0,259,078,718,599,5837K23
16/11/2021-1,67%-0,158,828,518,518,853K4
12/11/2021-0,11%-0,018,978,878,798,979K6
11/11/20216,90%0,588,988,388,389,1288K60
10/11/2021-1,18%-0,108,408,508,148,5060K26
09/11/2021-4,92%-0,448,508,998,369,68127K67
08/11/2021-3,66%-0,348,949,008,509,50100K36
05/11/2021-0,22%-0,029,288,618,509,28106K57
04/11/2021-0,96%-0,099,309,309,309,306K2
03/11/20214,33%0,399,399,008,899,3946K15
01/11/2021--9,0010,008,8910,0095K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito