Cotação atual, histórico e gráfico do papel: TEKA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,16% | -0,02 | 12,80 | 12,82 | 12,32 | 12,95 | 83K | 46 |
| 09/07/2020 | -1,54% | -0,20 | 12,82 | 13,00 | 12,70 | 13,00 | 56K | 26 |
| 08/07/2020 | -2,76% | -0,37 | 13,02 | 13,40 | 12,95 | 13,40 | 90K | 37 |
| 07/07/2020 | 0,07% | 0,01 | 13,39 | 13,44 | 12,94 | 13,44 | 88K | 43 |
| 06/07/2020 | 1,83% | 0,24 | 13,38 | 13,40 | 12,87 | 13,54 | 135K | 56 |
| 03/07/2020 | -2,30% | -0,31 | 13,14 | 12,61 | 12,61 | 13,20 | 93K | 43 |
| 02/07/2020 | -0,30% | -0,04 | 13,45 | 13,62 | 13,01 | 14,15 | 136K | 59 |
| 01/07/2020 | 1,05% | 0,14 | 13,49 | 14,00 | 13,01 | 14,29 | 218K | 93 |
| 30/06/2020 | 7,32% | 0,91 | 13,35 | 12,77 | 12,50 | 14,77 | 406K | 189 |
| 29/06/2020 | -6,11% | -0,81 | 12,44 | 13,25 | 12,00 | 13,89 | 144K | 80 |
| 26/06/2020 | -9,00% | -1,31 | 13,25 | 14,89 | 13,11 | 14,89 | 304K | 139 |
|
|
| 25/06/2020 | -0,27% | -0,04 | 14,56 | 15,40 | 14,43 | 16,90 | 1M | 426 |
| 24/06/2020 | 22,18% | 2,65 | 14,60 | 12,32 | 12,32 | 18,96 | 4M | 1.338 |
| 23/06/2020 | -20,60% | -3,10 | 11,95 | 13,00 | 10,60 | 13,50 | 1M | 634 |
| 22/06/2020 | -34,57% | -7,95 | 15,05 | 29,00 | 13,00 | 29,70 | 3M | 1.043 |
| 19/06/2020 | 142,36% | 13,51 | 23,00 | 11,00 | 11,00 | 23,00 | 4M | 1.355 |
| 18/06/2020 | 29,64% | 2,17 | 9,49 | 7,30 | 7,23 | 9,96 | 862K | 391 |
| 17/06/2020 | 3,24% | 0,23 | 7,32 | 7,12 | 7,12 | 7,49 | 12K | 7 |
| 16/06/2020 | 1,43% | 0,10 | 7,09 | 6,98 | 6,60 | 7,20 | 26K | 10 |
| 15/06/2020 | 0,14% | 0,01 | 6,99 | 6,50 | 6,50 | 6,99 | 20K | 11 |
| 12/06/2020 | -0,29% | -0,02 | 6,98 | 6,50 | 6,50 | 7,00 | 54K | 24 |
| 10/06/2020 | 6,22% | 0,41 | 7,00 | 6,58 | 6,50 | 7,00 | 45K | 21 |
| 09/06/2020 | -2,37% | -0,16 | 6,59 | 6,36 | 6,30 | 6,59 | 7K | 7 |
| 08/06/2020 | 1,81% | 0,12 | 6,75 | 6,36 | 6,36 | 6,78 | 7K | 6 |
| 05/06/2020 | -1,04% | -0,07 | 6,63 | 6,94 | 6,30 | 6,95 | 36K | 26 |
| 04/06/2020 | 3,40% | 0,22 | 6,70 | 6,45 | 6,31 | 6,70 | 23K | 12 |
| 03/06/2020 | 0,15% | 0,01 | 6,48 | 6,45 | 6,40 | 6,97 | 24K | 19 |
| 02/06/2020 | 6,07% | 0,37 | 6,47 | 6,10 | 6,10 | 6,47 | 22K | 13 |
| 01/06/2020 | 5,17% | 0,30 | 6,10 | 5,93 | 5,78 | 6,10 | 21K | 16 |
| 29/05/2020 | -3,33% | -0,20 | 5,80 | 6,00 | 5,58 | 6,10 | 20K | 14 |
| 28/05/2020 | -1,64% | -0,10 | 6,00 | 6,10 | 6,00 | 6,10 | 4K | 5 |
| 27/05/2020 | -2,24% | -0,14 | 6,10 | 5,75 | 5,75 | 6,10 | 4K | 6 |
| 26/05/2020 | 5,76% | 0,34 | 6,24 | 6,24 | 6,24 | 6,24 | 624 | 1 |
| 25/05/2020 | -1,50% | -0,09 | 5,90 | 5,62 | 5,61 | 5,90 | 3K | 5 |
| 21/05/2020 | -4,16% | -0,26 | 5,99 | 6,00 | 5,99 | 6,00 | 1K | 2 |
| 20/05/2020 | -0,79% | -0,05 | 6,25 | 6,25 | 6,25 | 6,25 | 3K | 2 |
| 18/05/2020 | 5,00% | 0,30 | 6,30 | 5,68 | 5,68 | 6,30 | 5K | 6 |
| 14/05/2020 | 4,17% | 0,24 | 6,00 | 6,00 | 6,00 | 6,00 | 6K | 3 |
| 13/05/2020 | -11,25% | -0,73 | 5,76 | 6,00 | 5,75 | 6,30 | 618K | 66 |
| 12/05/2020 | 10,94% | 0,64 | 6,49 | 5,85 | 5,85 | 6,49 | 4K | 3 |
| 11/05/2020 | -4,10% | -0,25 | 5,85 | 6,10 | 5,75 | 6,10 | 12K | 12 |
| 08/05/2020 | -0,49% | -0,03 | 6,10 | 6,45 | 5,99 | 6,45 | 21K | 12 |
| 07/05/2020 | -1,29% | -0,08 | 6,13 | 6,60 | 6,13 | 6,60 | 18K | 6 |
| 06/05/2020 | -2,05% | -0,13 | 6,21 | 6,54 | 6,18 | 6,80 | 71K | 25 |
| 05/05/2020 | -0,78% | -0,05 | 6,34 | 6,25 | 6,14 | 6,34 | 11K | 9 |
| 04/05/2020 | -2,44% | -0,16 | 6,39 | 6,22 | 6,21 | 6,39 | 11K | 10 |
| 30/04/2020 | 2,99% | 0,19 | 6,55 | 6,50 | 6,10 | 6,55 | 3K | 4 |
| 29/04/2020 | -2,90% | -0,19 | 6,36 | 6,55 | 6,36 | 6,55 | 23K | 8 |
| 28/04/2020 | 0,46% | 0,03 | 6,55 | 6,55 | 6,55 | 6,55 | 3K | 3 |
| 27/04/2020 | 1,09% | 0,07 | 6,52 | 6,55 | 6,35 | 6,55 | 17K | 7 |
| 24/04/2020 | -2,27% | -0,15 | 6,45 | 6,36 | 6,20 | 6,50 | 9K | 9 |
| 23/04/2020 | -0,30% | -0,02 | 6,60 | 6,25 | 6,20 | 6,99 | 47K | 31 |
| 22/04/2020 | 0,15% | 0,01 | 6,62 | 6,62 | 6,55 | 6,66 | 4K | 4 |
| 20/04/2020 | 1,69% | 0,11 | 6,61 | 6,65 | 6,55 | 6,65 | 2K | 3 |
| 17/04/2020 | -2,26% | -0,15 | 6,50 | 6,80 | 6,35 | 6,80 | 14K | 11 |
| 16/04/2020 | -2,35% | -0,16 | 6,65 | 6,65 | 6,65 | 6,66 | 9K | 5 |
| 15/04/2020 | 0,00% | 0,00 | 6,81 | 6,81 | 6,50 | 6,81 | 5K | 6 |
| 14/04/2020 | 1,19% | 0,08 | 6,81 | 6,73 | 6,51 | 6,92 | 33K | 21 |
| 13/04/2020 | -3,17% | -0,22 | 6,73 | 6,80 | 6,35 | 6,80 | 26K | 21 |
| 09/04/2020 | -0,57% | -0,04 | 6,95 | 6,75 | 6,75 | 7,06 | 24K | 17 |
| 08/04/2020 | 1,30% | 0,09 | 6,99 | 6,90 | 6,71 | 7,20 | 43K | 32 |
| 07/04/2020 | -5,48% | -0,40 | 6,90 | 7,70 | 6,90 | 7,76 | 171K | 98 |
| 06/04/2020 | -1,35% | -0,10 | 7,30 | 8,00 | 7,01 | 8,02 | 1M | 271 |
| 03/04/2020 | 1,37% | 0,10 | 7,40 | 7,30 | 6,60 | 7,99 | 645K | 206 |
| 02/04/2020 | 9,77% | 0,65 | 7,30 | 7,10 | 6,40 | 7,99 | 438K | 163 |
| 01/04/2020 | -11,21% | -0,84 | 6,65 | 6,39 | 6,05 | 8,39 | 377K | 159 |
| 31/03/2020 | 9,34% | 0,64 | 7,49 | 8,00 | 6,31 | 8,00 | 324K | 126 |
| 30/03/2020 | 19,34% | 1,11 | 6,85 | 6,40 | 6,15 | 8,30 | 485K | 200 |
| 27/03/2020 | -13,03% | -0,86 | 5,74 | 6,75 | 4,95 | 7,90 | 178K | 114 |
| 26/03/2020 | 18,92% | 1,05 | 6,60 | 5,10 | 5,10 | 6,70 | 39K | 43 |
| 25/03/2020 | 6,73% | 0,35 | 5,55 | 4,87 | 4,87 | 6,55 | 69K | 25 |
| 24/03/2020 | 1,96% | 0,10 | 5,20 | 5,10 | 4,70 | 6,80 | 89K | 61 |
| 20/03/2020 | 13,08% | 0,59 | 5,10 | 5,10 | 5,10 | 5,10 | 3K | 3 |
| 19/03/2020 | 0,45% | 0,02 | 4,51 | 4,43 | 4,43 | 5,01 | 12K | 20 |
| 18/03/2020 | -14,31% | -0,75 | 4,49 | 5,05 | 4,35 | 5,05 | 15K | 13 |
| 17/03/2020 | 0,96% | 0,05 | 5,24 | 5,24 | 5,24 | 5,24 | 524 | 1 |
| 16/03/2020 | 0,58% | 0,03 | 5,19 | 5,19 | 5,19 | 5,19 | 519 | 1 |
| 13/03/2020 | 2,18% | 0,11 | 5,16 | 5,50 | 5,16 | 5,80 | 11K | 10 |
| 12/03/2020 | -8,18% | -0,45 | 5,05 | 5,50 | 5,04 | 5,50 | 10K | 11 |
| 11/03/2020 | -12,84% | -0,81 | 5,50 | 6,50 | 5,04 | 6,50 | 15K | 10 |
| 10/03/2020 | 1,77% | 0,11 | 6,31 | 6,50 | 6,31 | 6,50 | 7K | 4 |
| 09/03/2020 | -11,43% | -0,80 | 6,20 | 6,51 | 6,01 | 6,60 | 37K | 15 |
| 06/03/2020 | -2,37% | -0,17 | 7,00 | 6,85 | 6,85 | 7,00 | 5K | 3 |
| 03/03/2020 | -0,14% | -0,01 | 7,17 | 7,17 | 6,85 | 7,17 | 12K | 6 |
| 28/02/2020 | -0,83% | -0,06 | 7,18 | 7,40 | 6,86 | 7,40 | 9K | 7 |
| 27/02/2020 | -0,28% | -0,02 | 7,24 | 6,87 | 6,86 | 7,24 | 4K | 4 |
| 26/02/2020 | -3,20% | -0,24 | 7,26 | 7,26 | 7,26 | 7,26 | 1K | 2 |
| 21/02/2020 | -2,47% | -0,19 | 7,50 | 7,17 | 7,10 | 7,50 | 35K | 16 |
| 19/02/2020 | 2,40% | 0,18 | 7,69 | 7,51 | 7,16 | 7,73 | 19K | 18 |
| 17/02/2020 | 4,16% | 0,30 | 7,51 | 7,17 | 7,17 | 7,74 | 6K | 6 |
| 14/02/2020 | -3,87% | -0,29 | 7,21 | 7,12 | 7,12 | 7,21 | 4K | 6 |
| 12/02/2020 | 0,00% | 0,00 | 7,50 | 7,51 | 7,50 | 7,51 | 2K | 2 |
| 11/02/2020 | 0,00% | 0,00 | 7,50 | 7,33 | 7,10 | 7,50 | 20K | 12 |
| 10/02/2020 | -3,97% | -0,31 | 7,50 | 7,79 | 7,50 | 7,79 | 5K | 7 |
| 07/02/2020 | 6,26% | 0,46 | 7,81 | 7,81 | 7,81 | 7,81 | 781 | 1 |
| 06/02/2020 | -7,55% | -0,60 | 7,35 | 7,75 | 7,35 | 7,95 | 16K | 8 |
| 05/02/2020 | 1,92% | 0,15 | 7,95 | 8,01 | 7,60 | 8,01 | 28K | 13 |
| 04/02/2020 | 2,63% | 0,20 | 7,80 | 7,80 | 7,80 | 7,80 | 9K | 4 |
| 03/02/2020 | -1,17% | -0,09 | 7,60 | 7,60 | 7,60 | 7,60 | 2K | 1 |
| 31/01/2020 | 2,53% | 0,19 | 7,69 | 7,69 | 7,69 | 7,69 | 15K | 8 |
| 30/01/2020 | -0,92% | -0,07 | 7,50 | 7,54 | 7,50 | 7,54 | 17K | 7 |
| 29/01/2020 | -0,66% | -0,05 | 7,57 | 7,64 | 7,52 | 7,85 | 48K | 16 |
| 28/01/2020 | 0,53% | 0,04 | 7,62 | 7,92 | 7,62 | 8,05 | 30K | 12 |
| 27/01/2020 | -4,65% | -0,37 | 7,58 | 7,60 | 7,55 | 7,60 | 6K | 6 |
| 24/01/2020 | 1,92% | 0,15 | 7,95 | 8,00 | 7,90 | 8,00 | 10K | 11 |
| 23/01/2020 | 3,59% | 0,27 | 7,80 | 7,70 | 7,60 | 7,90 | 35K | 28 |
| 22/01/2020 | -3,46% | -0,27 | 7,53 | 8,20 | 7,52 | 8,20 | 55K | 37 |
| 21/01/2020 | -10,45% | -0,91 | 7,80 | 8,73 | 7,80 | 8,73 | 91K | 58 |
| 20/01/2020 | -3,33% | -0,30 | 8,71 | 9,25 | 8,71 | 9,50 | 134K | 58 |
| 17/01/2020 | -9,90% | -0,99 | 9,01 | 11,50 | 8,80 | 11,80 | 683K | 315 |
| 16/01/2020 | 31,58% | 2,40 | 10,00 | 7,43 | 7,43 | 11,90 | 599K | 239 |
| 15/01/2020 | -3,18% | -0,25 | 7,60 | 8,00 | 7,31 | 8,00 | 137K | 66 |
| 14/01/2020 | 10,56% | 0,75 | 7,85 | 7,30 | 7,30 | 8,29 | 123K | 73 |
| 13/01/2020 | 0,85% | 0,06 | 7,10 | 7,12 | 7,10 | 7,28 | 34K | 17 |
| 10/01/2020 | 0,43% | 0,03 | 7,04 | 7,00 | 6,96 | 7,42 | 57K | 36 |
| 09/01/2020 | 1,74% | 0,12 | 7,01 | 6,90 | 6,81 | 7,20 | 36K | 26 |
| 08/01/2020 | -5,49% | -0,40 | 6,89 | 7,41 | 6,72 | 7,41 | 198K | 105 |
| 07/01/2020 | -0,55% | -0,04 | 7,29 | 6,91 | 6,91 | 7,42 | 36K | 35 |
| 06/01/2020 | 4,86% | 0,34 | 7,33 | 7,00 | 6,75 | 7,42 | 266K | 132 |
| 03/01/2020 | 1,75% | 0,12 | 6,99 | 6,84 | 6,84 | 7,20 | 38K | 37 |
| 02/01/2020 | 2,84% | 0,19 | 6,87 | 6,69 | 6,69 | 7,05 | 48K | 31 |
| 30/12/2019 | -0,30% | -0,02 | 6,68 | 6,86 | 6,68 | 6,86 | 24K | 17 |
| 27/12/2019 | -0,59% | -0,04 | 6,70 | 6,76 | 6,70 | 7,60 | 104K | 64 |
| 26/12/2019 | -0,88% | -0,06 | 6,74 | 6,71 | 6,71 | 6,95 | 52K | 24 |
| 23/12/2019 | 1,49% | 0,10 | 6,80 | 6,67 | 6,65 | 6,80 | 12K | 7 |
| 20/12/2019 | 0,00% | 0,00 | 6,70 | 6,62 | 6,62 | 6,97 | 131K | 76 |
| 19/12/2019 | -1,18% | -0,08 | 6,70 | 6,78 | 6,62 | 6,99 | 137K | 85 |
| 18/12/2019 | 1,35% | 0,09 | 6,78 | 6,60 | 6,55 | 6,89 | 65K | 43 |
| 17/12/2019 | 3,56% | 0,23 | 6,69 | 6,61 | 6,61 | 6,69 | 24K | 16 |
| 16/12/2019 | -0,92% | -0,06 | 6,46 | 6,60 | 6,46 | 6,65 | 29K | 17 |
| 13/12/2019 | -1,21% | -0,08 | 6,52 | 6,63 | 6,52 | 6,65 | 34K | 23 |
| 12/12/2019 | 0,00% | 0,00 | 6,60 | 6,73 | 6,60 | 6,78 | 59K | 37 |
| 11/12/2019 | -0,45% | -0,03 | 6,60 | 6,66 | 6,60 | 6,79 | 64K | 40 |
| 10/12/2019 | - | - | 6,63 | 6,61 | 6,60 | 6,79 | 41K | 27 |
Date,Open,High,Low,Close,Volume
10-Jul-20,12.82,12.95,12.32,12.80,83304
09-Jul-20,13.00,13.00,12.70,12.82,56400
08-Jul-20,13.40,13.40,12.95,13.02,89714
07-Jul-20,13.44,13.44,12.94,13.39,88096
06-Jul-20,13.40,13.54,12.87,13.38,134847
03-Jul-20,12.61,13.20,12.61,13.14,92911
02-Jul-20,13.62,14.15,13.01,13.45,136264
01-Jul-20,14.00,14.29,13.01,13.49,217683
30-Jun-20,12.77,14.77,12.50,13.35,406468
29-Jun-20,13.25,13.89,12.00,12.44,144048
26-Jun-20,14.89,14.89,13.11,13.25,304233
25-Jun-20,15.40,16.90,14.43,14.56,1271301
24-Jun-20,12.32,18.96,12.32,14.60,3653040
23-Jun-20,13.00,13.50,10.60,11.95,1151405
22-Jun-20,29.00,29.70,13.00,15.05,3131856
19-Jun-20,11.00,23.00,11.00,23.00,3973730
18-Jun-20,7.30,9.96,7.23,9.49,862096
17-Jun-20,7.12,7.49,7.12,7.32,11748
16-Jun-20,6.98,7.20,6.60,7.09,26492
15-Jun-20,6.50,6.99,6.50,6.99,20027
12-Jun-20,6.50,7.00,6.50,6.98,54200
10-Jun-20,6.58,7.00,6.50,7.00,44989
09-Jun-20,6.36,6.59,6.30,6.59,7013
08-Jun-20,6.36,6.78,6.36,6.75,7226
05-Jun-20,6.94,6.95,6.30,6.63,36396
04-Jun-20,6.45,6.70,6.31,6.70,22891
03-Jun-20,6.45,6.97,6.40,6.48,23713
02-Jun-20,6.10,6.47,6.10,6.47,21768
01-Jun-20,5.93,6.10,5.78,6.10,20930
29-May-20,6.00,6.10,5.58,5.80,19829
28-May-20,6.10,6.10,6.00,6.00,3632
27-May-20,5.75,6.10,5.75,6.10,3584
26-May-20,6.24,6.24,6.24,6.24,624
25-May-20,5.62,5.90,5.61,5.90,3454
21-May-20,6.00,6.00,5.99,5.99,1199
20-May-20,6.25,6.25,6.25,6.25,3125
18-May-20,5.68,6.30,5.68,6.30,5428
14-May-20,6.00,6.00,6.00,6.00,6000
13-May-20,6.00,6.30,5.75,5.76,617688
12-May-20,5.85,6.49,5.85,6.49,4164
11-May-20,6.10,6.10,5.75,5.85,12152
08-May-20,6.45,6.45,5.99,6.10,20916
07-May-20,6.60,6.60,6.13,6.13,17589
06-May-20,6.54,6.80,6.18,6.21,70739
05-May-20,6.25,6.34,6.14,6.34,10514
04-May-20,6.22,6.39,6.21,6.39,10637
30-Apr-20,6.50,6.55,6.10,6.55,2565
29-Apr-20,6.55,6.55,6.36,6.36,22924
28-Apr-20,6.55,6.55,6.55,6.55,3275
27-Apr-20,6.55,6.55,6.35,6.52,16608
24-Apr-20,6.36,6.50,6.20,6.45,8817
23-Apr-20,6.25,6.99,6.20,6.60,46767
22-Apr-20,6.62,6.66,6.55,6.62,3969
20-Apr-20,6.65,6.65,6.55,6.61,1981
17-Apr-20,6.80,6.80,6.35,6.50,13558
16-Apr-20,6.65,6.66,6.65,6.65,8655
15-Apr-20,6.81,6.81,6.50,6.81,4703
14-Apr-20,6.73,6.92,6.51,6.81,33058
13-Apr-20,6.80,6.80,6.35,6.73,26466
09-Apr-20,6.75,7.06,6.75,6.95,24096
08-Apr-20,6.90,7.20,6.71,6.99,43076
07-Apr-20,7.70,7.76,6.90,6.90,170996
06-Apr-20,8.00,8.02,7.01,7.30,1039395
03-Apr-20,7.30,7.99,6.60,7.40,644997
02-Apr-20,7.10,7.99,6.40,7.30,437876
01-Apr-20,6.39,8.39,6.05,6.65,377349
31-Mar-20,8.00,8.00,6.31,7.49,324137
30-Mar-20,6.40,8.30,6.15,6.85,484846
27-Mar-20,6.75,7.90,4.95,5.74,177853
26-Mar-20,5.10,6.70,5.10,6.60,39260
25-Mar-20,4.87,6.55,4.87,5.55,68595
24-Mar-20,5.10,6.80,4.70,5.20,88529
20-Mar-20,5.10,5.10,5.10,5.10,2550
19-Mar-20,4.43,5.01,4.43,4.51,12339
18-Mar-20,5.05,5.05,4.35,4.49,14704
17-Mar-20,5.24,5.24,5.24,5.24,524
16-Mar-20,5.19,5.19,5.19,5.19,519
13-Mar-20,5.50,5.80,5.16,5.16,11061
12-Mar-20,5.50,5.50,5.04,5.05,9946
11-Mar-20,6.50,6.50,5.04,5.50,15429
10-Mar-20,6.50,6.50,6.31,6.31,7131
09-Mar-20,6.51,6.60,6.01,6.20,36681
06-Mar-20,6.85,7.00,6.85,7.00,5495
03-Mar-20,7.17,7.17,6.85,7.17,11872
28-Feb-20,7.40,7.40,6.86,7.18,9243
27-Feb-20,6.87,7.24,6.86,7.24,4175
26-Feb-20,7.26,7.26,7.26,7.26,1452
21-Feb-20,7.17,7.50,7.10,7.50,34674
19-Feb-20,7.51,7.73,7.16,7.69,18710
17-Feb-20,7.17,7.74,7.17,7.51,6041
14-Feb-20,7.12,7.21,7.12,7.21,4290
12-Feb-20,7.51,7.51,7.50,7.50,1501
11-Feb-20,7.33,7.50,7.10,7.50,20455
10-Feb-20,7.79,7.79,7.50,7.50,5383
07-Feb-20,7.81,7.81,7.81,7.81,781
06-Feb-20,7.75,7.95,7.35,7.35,15611
05-Feb-20,8.01,8.01,7.60,7.95,27521
04-Feb-20,7.80,7.80,7.80,7.80,8580
03-Feb-20,7.60,7.60,7.60,7.60,1520
31-Jan-20,7.69,7.69,7.69,7.69,15380
30-Jan-20,7.54,7.54,7.50,7.50,17264
29-Jan-20,7.64,7.85,7.52,7.57,48001
28-Jan-20,7.92,8.05,7.62,7.62,30056
27-Jan-20,7.60,7.60,7.55,7.58,6067
24-Jan-20,8.00,8.00,7.90,7.95,10340
23-Jan-20,7.70,7.90,7.60,7.80,34998
22-Jan-20,8.20,8.20,7.52,7.53,55087
21-Jan-20,8.73,8.73,7.80,7.80,90587
20-Jan-20,9.25,9.50,8.71,8.71,133766
17-Jan-20,11.50,11.80,8.80,9.01,682543
16-Jan-20,7.43,11.90,7.43,10.00,598676
15-Jan-20,8.00,8.00,7.31,7.60,137070
14-Jan-20,7.30,8.29,7.30,7.85,122924
13-Jan-20,7.12,7.28,7.10,7.10,33582
10-Jan-20,7.00,7.42,6.96,7.04,56534
09-Jan-20,6.90,7.20,6.81,7.01,35865
08-Jan-20,7.41,7.41,6.72,6.89,197822
07-Jan-20,6.91,7.42,6.91,7.29,35507
06-Jan-20,7.00,7.42,6.75,7.33,265847
03-Jan-20,6.84,7.20,6.84,6.99,37848
02-Jan-20,6.69,7.05,6.69,6.87,48241
30-Dec-19,6.86,6.86,6.68,6.68,23679
27-Dec-19,6.76,7.60,6.70,6.70,103695
26-Dec-19,6.71,6.95,6.71,6.74,51861
23-Dec-19,6.67,6.80,6.65,6.80,12163
20-Dec-19,6.62,6.97,6.62,6.70,130906
19-Dec-19,6.78,6.99,6.62,6.70,137235
18-Dec-19,6.60,6.89,6.55,6.78,65045
17-Dec-19,6.61,6.69,6.61,6.69,23937
16-Dec-19,6.60,6.65,6.46,6.46,28717
13-Dec-19,6.63,6.65,6.52,6.52,33702
12-Dec-19,6.73,6.78,6.60,6.60,59091
11-Dec-19,6.66,6.79,6.60,6.60,63830
10-Dec-19,6.61,6.79,6.60,6.63,41293
*exoneração de responsabilidade