papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,62%-0,8723,1824,0523,1830,003M396
21/01/2021-4,26%-1,0724,0525,0022,6225,00355K114
20/01/2021-11,86%-3,3825,1229,3925,0032,302M339
19/01/202126,95%6,0528,5023,0123,0131,352M502
18/01/202112,81%2,5522,4520,4820,1522,51700K162
15/01/20214,79%0,9119,9019,6019,1521,99404K126
14/01/202111,77%2,0018,9917,1016,8021,49661K147
13/01/2021-1,22%-0,2116,9917,0016,4217,4158K20
12/01/20213,30%0,5517,2016,8416,3617,86131K35
11/01/20211,28%0,2116,6515,5915,5616,7079K23
08/01/20212,69%0,4316,4416,7015,6216,70159K35
07/01/2021-1,54%-0,2516,0116,2515,5016,50189K42
06/01/20214,57%0,7116,2615,6015,0016,85250K64
05/01/20213,32%0,5015,5515,0514,6916,50163K63
04/01/20217,27%1,0215,0514,2014,0015,05284K79
30/12/20200,57%0,0814,0313,8013,8014,90495K132
29/12/20202,50%0,3413,9513,8012,9013,99169K57
28/12/2020-2,65%-0,3713,6113,9813,0013,98167K44
23/12/20203,17%0,4313,9812,7012,7015,36776K238
22/12/202013,01%1,5613,5511,5111,5113,87939K294
21/12/20200,08%0,0111,9911,9511,1212,28226K50
18/12/20201,87%0,2211,9811,6110,8611,99471K192
17/12/202011,79%1,2411,7610,5010,5012,401M552
16/12/20200,29%0,0310,5210,3610,2110,5352K20
15/12/20201,84%0,1910,4910,2910,1610,60120K49
14/12/20202,18%0,2210,3010,3010,3010,301K1
11/12/20200,30%0,0310,0810,0510,0510,5026K16
10/12/2020-0,99%-0,1010,0510,0510,0510,7665K28
09/12/2020-6,02%-0,6510,1510,9510,0511,20421K150
08/12/20208,76%0,8710,809,949,6310,89357K134
07/12/20200,30%0,039,939,909,6510,16191K45
04/12/20200,10%0,019,909,899,5510,30191K64
03/12/20203,02%0,299,899,609,489,8976K25
02/12/2020-0,62%-0,069,609,509,509,6518K11
01/12/20202,01%0,199,669,519,519,6610K4
30/11/2020-0,42%-0,049,479,519,479,5511K8
27/11/2020-0,42%-0,049,519,559,519,7040K16
26/11/20200,10%0,019,559,709,529,7068K27
25/11/2020-4,41%-0,449,549,949,449,94103K33
24/11/20205,94%0,569,989,369,369,9896K29
23/11/2020-2,28%-0,229,429,409,409,423K2
19/11/20200,52%0,059,649,659,409,88147K37
18/11/2020-3,62%-0,369,599,919,5910,3982K27
17/11/20203,65%0,359,959,319,309,9894K24
16/11/20201,05%0,109,609,519,3110,00163K39
13/11/2020-1,96%-0,199,509,699,369,6929K15
12/11/2020-3,87%-0,399,699,709,459,85108K31
11/11/2020-1,37%-0,1410,089,749,5510,39176K38
09/11/20200,49%0,0510,2210,1910,1710,2510K4
06/11/20201,60%0,1610,1710,199,8510,1948K13
05/11/20202,98%0,2910,019,719,7110,40520K67
04/11/2020-2,11%-0,219,729,989,3210,13335K67
03/11/20204,75%0,459,939,509,5010,1351K12
30/10/2020-0,73%-0,079,489,418,909,5069K25
29/10/2020-4,31%-0,439,559,609,5510,0035K17
28/10/2020-1,67%-0,179,9810,159,5710,4287K33
27/10/20201,50%0,1510,1510,0010,0011,00291K96
26/10/2020-5,66%-0,6010,0010,869,8911,01205K89
23/10/20204,02%0,4110,6010,6710,0011,47344K123
22/10/20202,93%0,2910,1910,019,6711,30189K81
21/10/20200,00%0,009,909,709,7010,2889K37
20/10/20200,00%0,009,909,909,4610,1080K42
19/10/2020-4,81%-0,509,9010,409,8010,70139K60
16/10/202010,76%1,0110,409,529,5211,59966K343
15/10/20201,29%0,129,399,409,129,5935K18
14/10/2020-0,54%-0,059,279,389,129,6074K32
13/10/20202,08%0,199,329,309,109,4028K17
09/10/2020-0,44%-0,049,139,039,039,3513K6
08/10/2020-1,29%-0,129,179,289,049,4719K11
07/10/20200,43%0,049,299,279,009,6040K15
06/10/20201,54%0,149,259,309,009,5020K9
05/10/2020-2,67%-0,259,119,019,009,1934K16
02/10/2020-3,11%-0,309,369,808,909,90114K54
01/10/20201,47%0,149,669,929,5111,50205K128
30/09/20204,62%0,429,529,089,0811,20310K137
29/09/2020-0,22%-0,029,108,558,559,103K3
28/09/20202,47%0,229,129,149,109,1517K5
25/09/20200,11%0,018,908,628,529,0019K8
24/09/2020-2,20%-0,208,898,768,758,894K3
23/09/20203,18%0,289,098,808,619,2915K11
22/09/20200,23%0,028,818,808,798,818K8
21/09/2020-0,68%-0,068,798,558,558,7911K6
18/09/2020-6,25%-0,598,859,308,859,6072K20
17/09/20201,51%0,149,449,019,019,4521K9
16/09/20203,33%0,309,308,998,619,3032K10
15/09/20200,00%0,009,009,099,009,0930K18
14/09/2020-3,23%-0,309,008,918,519,1353K24
11/09/2020-0,53%-0,059,309,359,009,3522K7
10/09/20201,85%0,179,359,508,869,5074K21
09/09/2020-1,40%-0,139,189,509,189,55120K40
08/09/2020-1,90%-0,189,319,009,009,3117K9
04/09/20201,50%0,149,499,169,109,8945K29
03/09/2020-4,59%-0,459,359,709,359,7059K26
02/09/2020-1,41%-0,149,809,949,8010,4444K22
01/09/2020-3,50%-0,369,9410,339,3110,3361K41
31/08/2020-5,68%-0,6210,3010,9210,2110,9243K22
28/08/2020-5,04%-0,5810,9210,9010,9011,1235K20
27/08/20207,38%0,7911,5010,1110,1111,5065K29
26/08/20203,98%0,4110,7110,7810,7012,55479K254
25/08/20207,29%0,7010,309,899,8812,30914K353
21/08/20206,08%0,559,608,998,999,6033K8
20/08/2020-0,55%-0,059,059,059,059,059051
19/08/2020-0,11%-0,019,109,109,109,102K1
18/08/2020-3,90%-0,379,119,038,719,1140K20
17/08/20201,72%0,169,489,119,119,6427K11
14/08/2020-1,58%-0,159,329,309,229,486K5
13/08/2020-1,46%-0,149,479,309,309,605K5
12/08/2020-1,84%-0,189,6110,009,6110,006K2
11/08/20201,24%0,129,799,689,6110,0521K16
10/08/2020-1,43%-0,149,6710,109,5010,1076K29
07/08/2020-2,39%-0,249,8110,069,8110,067K5
06/08/2020-2,43%-0,2510,0510,009,9110,2030K17
05/08/2020-2,83%-0,3010,3010,7910,1010,79182K50
04/08/2020-2,75%-0,3010,6010,4110,4010,6012K7
03/08/2020-0,91%-0,1010,9010,6110,6110,902K2
31/07/2020-4,35%-0,5011,0011,5911,0011,68125K42
30/07/20200,97%0,1111,5011,3911,2011,5043K16
29/07/20202,52%0,2811,3911,6711,1411,6743K28
28/07/2020-0,54%-0,0611,1111,0011,0011,4548K27
27/07/2020-6,84%-0,8211,1712,2011,1712,4977K41
24/07/20204,35%0,5011,9911,8811,0013,01450K143
23/07/2020-3,69%-0,4411,4911,4111,2511,8886K31
22/07/2020-1,08%-0,1311,9312,0111,5412,0130K13
21/07/20201,26%0,1512,0612,0011,5012,28142K59
20/07/2020-5,10%-0,6411,9112,5511,9012,67192K76
17/07/20204,67%0,5612,5512,2012,0513,01956K199
16/07/2020-0,08%-0,0111,9912,1011,5212,1096K36
15/07/20200,00%0,0012,0012,0012,0012,0350K20
14/07/2020-3,92%-0,4912,0012,0112,0012,1054K22
13/07/2020-2,42%-0,3112,4912,3012,0312,80240K86
10/07/2020-0,16%-0,0212,8012,8212,3212,9583K46
09/07/2020-1,54%-0,2012,8213,0012,7013,0056K26
08/07/2020-2,76%-0,3713,0213,4012,9513,4090K37
07/07/2020--13,3913,4412,9413,4488K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito