papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,16%-0,0212,8012,8212,3212,9583K46
09/07/2020-1,54%-0,2012,8213,0012,7013,0056K26
08/07/2020-2,76%-0,3713,0213,4012,9513,4090K37
07/07/20200,07%0,0113,3913,4412,9413,4488K43
06/07/20201,83%0,2413,3813,4012,8713,54135K56
03/07/2020-2,30%-0,3113,1412,6112,6113,2093K43
02/07/2020-0,30%-0,0413,4513,6213,0114,15136K59
01/07/20201,05%0,1413,4914,0013,0114,29218K93
30/06/20207,32%0,9113,3512,7712,5014,77406K189
29/06/2020-6,11%-0,8112,4413,2512,0013,89144K80
26/06/2020-9,00%-1,3113,2514,8913,1114,89304K139
25/06/2020-0,27%-0,0414,5615,4014,4316,901M426
24/06/202022,18%2,6514,6012,3212,3218,964M1.338
23/06/2020-20,60%-3,1011,9513,0010,6013,501M634
22/06/2020-34,57%-7,9515,0529,0013,0029,703M1.043
19/06/2020142,36%13,5123,0011,0011,0023,004M1.355
18/06/202029,64%2,179,497,307,239,96862K391
17/06/20203,24%0,237,327,127,127,4912K7
16/06/20201,43%0,107,096,986,607,2026K10
15/06/20200,14%0,016,996,506,506,9920K11
12/06/2020-0,29%-0,026,986,506,507,0054K24
10/06/20206,22%0,417,006,586,507,0045K21
09/06/2020-2,37%-0,166,596,366,306,597K7
08/06/20201,81%0,126,756,366,366,787K6
05/06/2020-1,04%-0,076,636,946,306,9536K26
04/06/20203,40%0,226,706,456,316,7023K12
03/06/20200,15%0,016,486,456,406,9724K19
02/06/20206,07%0,376,476,106,106,4722K13
01/06/20205,17%0,306,105,935,786,1021K16
29/05/2020-3,33%-0,205,806,005,586,1020K14
28/05/2020-1,64%-0,106,006,106,006,104K5
27/05/2020-2,24%-0,146,105,755,756,104K6
26/05/20205,76%0,346,246,246,246,246241
25/05/2020-1,50%-0,095,905,625,615,903K5
21/05/2020-4,16%-0,265,996,005,996,001K2
20/05/2020-0,79%-0,056,256,256,256,253K2
18/05/20205,00%0,306,305,685,686,305K6
14/05/20204,17%0,246,006,006,006,006K3
13/05/2020-11,25%-0,735,766,005,756,30618K66
12/05/202010,94%0,646,495,855,856,494K3
11/05/2020-4,10%-0,255,856,105,756,1012K12
08/05/2020-0,49%-0,036,106,455,996,4521K12
07/05/2020-1,29%-0,086,136,606,136,6018K6
06/05/2020-2,05%-0,136,216,546,186,8071K25
05/05/2020-0,78%-0,056,346,256,146,3411K9
04/05/2020-2,44%-0,166,396,226,216,3911K10
30/04/20202,99%0,196,556,506,106,553K4
29/04/2020-2,90%-0,196,366,556,366,5523K8
28/04/20200,46%0,036,556,556,556,553K3
27/04/20201,09%0,076,526,556,356,5517K7
24/04/2020-2,27%-0,156,456,366,206,509K9
23/04/2020-0,30%-0,026,606,256,206,9947K31
22/04/20200,15%0,016,626,626,556,664K4
20/04/20201,69%0,116,616,656,556,652K3
17/04/2020-2,26%-0,156,506,806,356,8014K11
16/04/2020-2,35%-0,166,656,656,656,669K5
15/04/20200,00%0,006,816,816,506,815K6
14/04/20201,19%0,086,816,736,516,9233K21
13/04/2020-3,17%-0,226,736,806,356,8026K21
09/04/2020-0,57%-0,046,956,756,757,0624K17
08/04/20201,30%0,096,996,906,717,2043K32
07/04/2020-5,48%-0,406,907,706,907,76171K98
06/04/2020-1,35%-0,107,308,007,018,021M271
03/04/20201,37%0,107,407,306,607,99645K206
02/04/20209,77%0,657,307,106,407,99438K163
01/04/2020-11,21%-0,846,656,396,058,39377K159
31/03/20209,34%0,647,498,006,318,00324K126
30/03/202019,34%1,116,856,406,158,30485K200
27/03/2020-13,03%-0,865,746,754,957,90178K114
26/03/202018,92%1,056,605,105,106,7039K43
25/03/20206,73%0,355,554,874,876,5569K25
24/03/20201,96%0,105,205,104,706,8089K61
20/03/202013,08%0,595,105,105,105,103K3
19/03/20200,45%0,024,514,434,435,0112K20
18/03/2020-14,31%-0,754,495,054,355,0515K13
17/03/20200,96%0,055,245,245,245,245241
16/03/20200,58%0,035,195,195,195,195191
13/03/20202,18%0,115,165,505,165,8011K10
12/03/2020-8,18%-0,455,055,505,045,5010K11
11/03/2020-12,84%-0,815,506,505,046,5015K10
10/03/20201,77%0,116,316,506,316,507K4
09/03/2020-11,43%-0,806,206,516,016,6037K15
06/03/2020-2,37%-0,177,006,856,857,005K3
03/03/2020-0,14%-0,017,177,176,857,1712K6
28/02/2020-0,83%-0,067,187,406,867,409K7
27/02/2020-0,28%-0,027,246,876,867,244K4
26/02/2020-3,20%-0,247,267,267,267,261K2
21/02/2020-2,47%-0,197,507,177,107,5035K16
19/02/20202,40%0,187,697,517,167,7319K18
17/02/20204,16%0,307,517,177,177,746K6
14/02/2020-3,87%-0,297,217,127,127,214K6
12/02/20200,00%0,007,507,517,507,512K2
11/02/20200,00%0,007,507,337,107,5020K12
10/02/2020-3,97%-0,317,507,797,507,795K7
07/02/20206,26%0,467,817,817,817,817811
06/02/2020-7,55%-0,607,357,757,357,9516K8
05/02/20201,92%0,157,958,017,608,0128K13
04/02/20202,63%0,207,807,807,807,809K4
03/02/2020-1,17%-0,097,607,607,607,602K1
31/01/20202,53%0,197,697,697,697,6915K8
30/01/2020-0,92%-0,077,507,547,507,5417K7
29/01/2020-0,66%-0,057,577,647,527,8548K16
28/01/20200,53%0,047,627,927,628,0530K12
27/01/2020-4,65%-0,377,587,607,557,606K6
24/01/20201,92%0,157,958,007,908,0010K11
23/01/20203,59%0,277,807,707,607,9035K28
22/01/2020-3,46%-0,277,538,207,528,2055K37
21/01/2020-10,45%-0,917,808,737,808,7391K58
20/01/2020-3,33%-0,308,719,258,719,50134K58
17/01/2020-9,90%-0,999,0111,508,8011,80683K315
16/01/202031,58%2,4010,007,437,4311,90599K239
15/01/2020-3,18%-0,257,608,007,318,00137K66
14/01/202010,56%0,757,857,307,308,29123K73
13/01/20200,85%0,067,107,127,107,2834K17
10/01/20200,43%0,037,047,006,967,4257K36
09/01/20201,74%0,127,016,906,817,2036K26
08/01/2020-5,49%-0,406,897,416,727,41198K105
07/01/2020-0,55%-0,047,296,916,917,4236K35
06/01/20204,86%0,347,337,006,757,42266K132
03/01/20201,75%0,126,996,846,847,2038K37
02/01/20202,84%0,196,876,696,697,0548K31
30/12/2019-0,30%-0,026,686,866,686,8624K17
27/12/2019-0,59%-0,046,706,766,707,60104K64
26/12/2019-0,88%-0,066,746,716,716,9552K24
23/12/20191,49%0,106,806,676,656,8012K7
20/12/20190,00%0,006,706,626,626,97131K76
19/12/2019-1,18%-0,086,706,786,626,99137K85
18/12/20191,35%0,096,786,606,556,8965K43
17/12/20193,56%0,236,696,616,616,6924K16
16/12/2019-0,92%-0,066,466,606,466,6529K17
13/12/2019-1,21%-0,086,526,636,526,6534K23
12/12/20190,00%0,006,606,736,606,7859K37
11/12/2019-0,45%-0,036,606,666,606,7964K40
10/12/2019--6,636,616,606,7941K27


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br