papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: teka4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,22%-0,029,108,558,559,103K3
28/09/20202,47%0,229,129,149,109,1517K5
25/09/20200,11%0,018,908,628,529,0019K8
24/09/2020-2,20%-0,208,898,768,758,894K3
23/09/20203,18%0,289,098,808,619,2915K11
22/09/20200,23%0,028,818,808,798,818K8
21/09/2020-0,68%-0,068,798,558,558,7911K6
18/09/2020-6,25%-0,598,859,308,859,6072K20
17/09/20201,51%0,149,449,019,019,4521K9
16/09/20203,33%0,309,308,998,619,3032K10
15/09/20200,00%0,009,009,099,009,0930K18
14/09/2020-3,23%-0,309,008,918,519,1353K24
11/09/2020-0,53%-0,059,309,359,009,3522K7
10/09/20201,85%0,179,359,508,869,5074K21
09/09/2020-1,40%-0,139,189,509,189,55120K40
08/09/2020-1,90%-0,189,319,009,009,3117K9
04/09/20201,50%0,149,499,169,109,8945K29
03/09/2020-4,59%-0,459,359,709,359,7059K26
02/09/2020-1,41%-0,149,809,949,8010,4444K22
01/09/2020-3,50%-0,369,9410,339,3110,3361K41
31/08/2020-5,68%-0,6210,3010,9210,2110,9243K22
28/08/2020-5,04%-0,5810,9210,9010,9011,1235K20
27/08/20207,38%0,7911,5010,1110,1111,5065K29
26/08/20203,98%0,4110,7110,7810,7012,55479K254
25/08/20207,29%0,7010,309,899,8812,30914K353
21/08/20206,08%0,559,608,998,999,6033K8
20/08/2020-0,55%-0,059,059,059,059,059051
19/08/2020-0,11%-0,019,109,109,109,102K1
18/08/2020-3,90%-0,379,119,038,719,1140K20
17/08/20201,72%0,169,489,119,119,6427K11
14/08/2020-1,58%-0,159,329,309,229,486K5
13/08/2020-1,46%-0,149,479,309,309,605K5
12/08/2020-1,84%-0,189,6110,009,6110,006K2
11/08/20201,24%0,129,799,689,6110,0521K16
10/08/2020-1,43%-0,149,6710,109,5010,1076K29
07/08/2020-2,39%-0,249,8110,069,8110,067K5
06/08/2020-2,43%-0,2510,0510,009,9110,2030K17
05/08/2020-2,83%-0,3010,3010,7910,1010,79182K50
04/08/2020-2,75%-0,3010,6010,4110,4010,6012K7
03/08/2020-0,91%-0,1010,9010,6110,6110,902K2
31/07/2020-4,35%-0,5011,0011,5911,0011,68125K42
30/07/20200,97%0,1111,5011,3911,2011,5043K16
29/07/20202,52%0,2811,3911,6711,1411,6743K28
28/07/2020-0,54%-0,0611,1111,0011,0011,4548K27
27/07/2020-6,84%-0,8211,1712,2011,1712,4977K41
24/07/20204,35%0,5011,9911,8811,0013,01450K143
23/07/2020-3,69%-0,4411,4911,4111,2511,8886K31
22/07/2020-1,08%-0,1311,9312,0111,5412,0130K13
21/07/20201,26%0,1512,0612,0011,5012,28142K59
20/07/2020-5,10%-0,6411,9112,5511,9012,67192K76
17/07/20204,67%0,5612,5512,2012,0513,01956K199
16/07/2020-0,08%-0,0111,9912,1011,5212,1096K36
15/07/20200,00%0,0012,0012,0012,0012,0350K20
14/07/2020-3,92%-0,4912,0012,0112,0012,1054K22
13/07/2020-2,42%-0,3112,4912,3012,0312,80240K86
10/07/2020-0,16%-0,0212,8012,8212,3212,9583K46
09/07/2020-1,54%-0,2012,8213,0012,7013,0056K26
08/07/2020-2,76%-0,3713,0213,4012,9513,4090K37
07/07/20200,07%0,0113,3913,4412,9413,4488K43
06/07/20201,83%0,2413,3813,4012,8713,54135K56
03/07/2020-2,30%-0,3113,1412,6112,6113,2093K43
02/07/2020-0,30%-0,0413,4513,6213,0114,15136K59
01/07/20201,05%0,1413,4914,0013,0114,29218K93
30/06/20207,32%0,9113,3512,7712,5014,77406K189
29/06/2020-6,11%-0,8112,4413,2512,0013,89144K80
26/06/2020-9,00%-1,3113,2514,8913,1114,89304K139
25/06/2020-0,27%-0,0414,5615,4014,4316,901M426
24/06/202022,18%2,6514,6012,3212,3218,964M1.338
23/06/2020-20,60%-3,1011,9513,0010,6013,501M634
22/06/2020-34,57%-7,9515,0529,0013,0029,703M1.043
19/06/2020142,36%13,5123,0011,0011,0023,004M1.355
18/06/202029,64%2,179,497,307,239,96862K391
17/06/20203,24%0,237,327,127,127,4912K7
16/06/20201,43%0,107,096,986,607,2026K10
15/06/20200,14%0,016,996,506,506,9920K11
12/06/2020-0,29%-0,026,986,506,507,0054K24
10/06/20206,22%0,417,006,586,507,0045K21
09/06/2020-2,37%-0,166,596,366,306,597K7
08/06/20201,81%0,126,756,366,366,787K6
05/06/2020-1,04%-0,076,636,946,306,9536K26
04/06/20203,40%0,226,706,456,316,7023K12
03/06/20200,15%0,016,486,456,406,9724K19
02/06/20206,07%0,376,476,106,106,4722K13
01/06/20205,17%0,306,105,935,786,1021K16
29/05/2020-3,33%-0,205,806,005,586,1020K14
28/05/2020-1,64%-0,106,006,106,006,104K5
27/05/2020-2,24%-0,146,105,755,756,104K6
26/05/20205,76%0,346,246,246,246,246241
25/05/2020-1,50%-0,095,905,625,615,903K5
21/05/2020-4,16%-0,265,996,005,996,001K2
20/05/2020-0,79%-0,056,256,256,256,253K2
18/05/20205,00%0,306,305,685,686,305K6
14/05/20204,17%0,246,006,006,006,006K3
13/05/2020-11,25%-0,735,766,005,756,30618K66
12/05/202010,94%0,646,495,855,856,494K3
11/05/2020-4,10%-0,255,856,105,756,1012K12
08/05/2020-0,49%-0,036,106,455,996,4521K12
07/05/2020-1,29%-0,086,136,606,136,6018K6
06/05/2020-2,05%-0,136,216,546,186,8071K25
05/05/2020-0,78%-0,056,346,256,146,3411K9
04/05/2020-2,44%-0,166,396,226,216,3911K10
30/04/20202,99%0,196,556,506,106,553K4
29/04/2020-2,90%-0,196,366,556,366,5523K8
28/04/20200,46%0,036,556,556,556,553K3
27/04/20201,09%0,076,526,556,356,5517K7
24/04/2020-2,27%-0,156,456,366,206,509K9
23/04/2020-0,30%-0,026,606,256,206,9947K31
22/04/20200,15%0,016,626,626,556,664K4
20/04/20201,69%0,116,616,656,556,652K3
17/04/2020-2,26%-0,156,506,806,356,8014K11
16/04/2020-2,35%-0,166,656,656,656,669K5
15/04/20200,00%0,006,816,816,506,815K6
14/04/20201,19%0,086,816,736,516,9233K21
13/04/2020-3,17%-0,226,736,806,356,8026K21
09/04/2020-0,57%-0,046,956,756,757,0624K17
08/04/20201,30%0,096,996,906,717,2043K32
07/04/2020-5,48%-0,406,907,706,907,76171K98
06/04/2020-1,35%-0,107,308,007,018,021M271
03/04/20201,37%0,107,407,306,607,99645K206
02/04/20209,77%0,657,307,106,407,99438K163
01/04/2020-11,21%-0,846,656,396,058,39377K159
31/03/20209,34%0,647,498,006,318,00324K126
30/03/202019,34%1,116,856,406,158,30485K200
27/03/2020-13,03%-0,865,746,754,957,90178K114
26/03/202018,92%1,056,605,105,106,7039K43
25/03/20206,73%0,355,554,874,876,5569K25
24/03/20201,96%0,105,205,104,706,8089K61
20/03/202013,08%0,595,105,105,105,103K3
19/03/20200,45%0,024,514,434,435,0112K20
18/03/2020-14,31%-0,754,495,054,355,0515K13
17/03/20200,96%0,055,245,245,245,245241
16/03/20200,58%0,035,195,195,195,195191
13/03/20202,18%0,115,165,505,165,8011K10
12/03/2020--5,055,505,045,5010K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito