ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEKA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,87%-0,297,217,127,127,214K6
12/02/20200,00%0,007,507,517,507,512K2
11/02/20200,00%0,007,507,337,107,5020K12
10/02/2020-3,97%-0,317,507,797,507,795K7
07/02/20206,26%0,467,817,817,817,817811
06/02/2020-7,55%-0,607,357,757,357,9516K8
05/02/20201,92%0,157,958,017,608,0128K13
04/02/20202,63%0,207,807,807,807,809K4
03/02/2020-1,17%-0,097,607,607,607,602K1
31/01/20202,53%0,197,697,697,697,6915K8
30/01/2020-0,92%-0,077,507,547,507,5417K7
29/01/2020-0,66%-0,057,577,647,527,8548K16
28/01/20200,53%0,047,627,927,628,0530K12
27/01/2020-4,65%-0,377,587,607,557,606K6
24/01/20201,92%0,157,958,007,908,0010K11
23/01/20203,59%0,277,807,707,607,9035K28
22/01/2020-3,46%-0,277,538,207,528,2055K37
21/01/2020-10,45%-0,917,808,737,808,7391K58
20/01/2020-3,33%-0,308,719,258,719,50134K58
17/01/2020-9,90%-0,999,0111,508,8011,80683K315
16/01/202031,58%2,4010,007,437,4311,90599K239
15/01/2020-3,18%-0,257,608,007,318,00137K66
14/01/202010,56%0,757,857,307,308,29123K73
13/01/20200,85%0,067,107,127,107,2834K17
10/01/20200,43%0,037,047,006,967,4257K36
09/01/20201,74%0,127,016,906,817,2036K26
08/01/2020-5,49%-0,406,897,416,727,41198K105
07/01/2020-0,55%-0,047,296,916,917,4236K35
06/01/20204,86%0,347,337,006,757,42266K132
03/01/20201,75%0,126,996,846,847,2038K37
02/01/20202,84%0,196,876,696,697,0548K31
30/12/2019-0,30%-0,026,686,866,686,8624K17
27/12/2019-0,59%-0,046,706,766,707,60104K64
26/12/2019-0,88%-0,066,746,716,716,9552K24
23/12/20191,49%0,106,806,676,656,8012K7
20/12/20190,00%0,006,706,626,626,97131K76
19/12/2019-1,18%-0,086,706,786,626,99137K85
18/12/20191,35%0,096,786,606,556,8965K43
17/12/20193,56%0,236,696,616,616,6924K16
16/12/2019-0,92%-0,066,466,606,466,6529K17
13/12/2019-1,21%-0,086,526,636,526,6534K23
12/12/20190,00%0,006,606,736,606,7859K37
11/12/2019-0,45%-0,036,606,666,606,7964K40
10/12/2019-0,45%-0,036,636,616,606,7941K27
09/12/20191,68%0,116,666,656,606,6635K27
06/12/2019-0,61%-0,046,556,606,556,6532K20
05/12/20190,00%0,006,596,536,516,7041K27
04/12/2019-1,64%-0,116,596,506,496,7690K47
03/12/20191,36%0,096,706,616,516,7035K24
02/12/2019-4,06%-0,286,616,706,596,9339K25
29/11/20193,77%0,256,896,656,506,8981K43
28/11/2019-0,90%-0,066,646,736,636,8030K35
27/11/20192,45%0,166,706,536,506,7134K27
26/11/2019-4,66%-0,326,546,906,507,13272K155
25/11/20190,88%0,066,866,896,867,10106K69
22/11/20192,56%0,176,806,616,616,8860K38
21/11/20190,61%0,046,636,636,616,7033K19
19/11/20193,29%0,216,596,516,506,8356K32
18/11/2019-8,73%-0,616,387,016,337,01120K62
14/11/2019-2,92%-0,216,997,076,997,27117K63
13/11/20190,14%0,017,207,197,157,79424K188
12/11/2019-2,18%-0,167,197,307,117,33149K64
11/11/20190,41%0,037,357,317,287,4231K22
08/11/2019-1,48%-0,117,327,437,307,434K5
07/11/20191,36%0,107,437,347,337,4368K32
06/11/2019-1,08%-0,087,337,287,287,48102K75
05/11/20192,07%0,157,417,307,207,41167K76
04/11/2019-0,55%-0,047,267,327,257,48141K82
01/11/20193,11%0,227,307,077,067,48356K221
31/10/20190,57%0,047,087,057,007,31149K80
30/10/20190,43%0,037,046,856,857,21112K39
29/10/20190,00%0,007,017,016,957,0520K20
28/10/2019-2,50%-0,187,017,306,807,40356K173
25/10/2019-2,04%-0,157,197,107,107,74485K229
24/10/20192,66%0,197,347,427,217,423K4
23/10/2019-1,52%-0,117,157,307,157,5075K60
22/10/2019-5,22%-0,407,267,707,267,90282K201
21/10/20190,79%0,067,667,747,528,05285K160
18/10/20191,74%0,137,607,457,307,80253K132
17/10/20190,27%0,027,477,457,457,7211K14
16/10/20192,62%0,197,457,357,307,70362K241
15/10/20195,83%0,407,266,866,868,10783K436
14/10/2019-2,00%-0,146,867,306,757,3069K53
11/10/2019-0,14%-0,017,007,207,007,47101K74
10/10/2019-6,03%-0,457,017,467,017,97610K322
09/10/201915,66%1,017,466,656,507,99572K373
08/10/2019-10,42%-0,756,456,706,456,95251K101
07/10/2019-2,04%-0,157,207,257,007,4589K57
04/10/2019-4,05%-0,317,357,697,357,6913K15
03/10/20190,92%0,077,667,787,507,786K5
02/10/2019-1,81%-0,147,597,517,497,8925K13
01/10/2019-5,39%-0,447,737,807,678,15220K123
30/09/2019-0,24%-0,028,178,178,178,178171
27/09/20195,13%0,408,197,427,428,1959K38
26/09/20193,59%0,277,797,587,527,8713K15
25/09/2019-3,22%-0,257,527,807,458,0029K21
24/09/2019-1,02%-0,087,777,767,767,882K3
23/09/20191,42%0,117,857,857,857,857851
20/09/20192,93%0,227,747,757,707,7520K6
19/09/2019-3,59%-0,287,527,667,527,9518K15
18/09/20192,09%0,167,807,657,657,837K7
17/09/20193,38%0,257,647,647,227,6414K14
16/09/2019-4,89%-0,387,397,697,307,6975K39
13/09/2019-2,88%-0,237,778,107,778,2546K31
12/09/20194,44%0,348,007,857,278,1654K42
11/09/2019-4,49%-0,367,668,007,668,70144K93
10/09/20196,08%0,468,027,757,609,30151K130
09/09/2019-15,06%-1,347,569,357,1510,38188K129
06/09/201911,39%0,918,907,987,988,9077K46
05/09/20195,41%0,417,997,497,497,9924K15
04/09/20192,02%0,157,587,487,357,5811K6
03/09/2019-6,42%-0,517,437,117,117,4722K17
29/08/2019-0,63%-0,057,947,457,457,943K4
27/08/20192,44%0,197,997,807,807,993K4
26/08/20191,30%0,107,807,707,407,9815K19
23/08/2019-3,51%-0,287,707,617,497,9511K10
22/08/2019-1,97%-0,167,988,147,618,4036K25
21/08/2019-1,33%-0,118,148,008,008,142K3
20/08/2019-0,60%-0,058,258,007,848,2510K10
19/08/2019-1,66%-0,148,308,307,608,3039K21
15/08/20192,43%0,208,448,598,218,5929K14
14/08/2019-2,37%-0,208,248,538,018,7542K29
13/08/2019-0,94%-0,088,448,438,438,447K3
12/08/20190,47%0,048,528,518,508,523K3
09/08/20190,36%0,038,488,658,308,8541K23
08/08/20194,19%0,348,458,098,098,6014K13
07/08/2019-3,80%-0,328,118,017,918,2911K13
06/08/2019-0,24%-0,028,437,737,738,436K6
05/08/2019-2,31%-0,208,458,158,158,508K10
02/08/20192,00%0,178,658,338,338,6810K10
01/08/2019-1,85%-0,168,488,498,158,6710K10
31/07/20195,75%0,478,648,508,398,6916K13
30/07/20196,80%0,528,178,097,988,8080K54
29/07/2019--7,657,337,338,25126K86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br