Cotação atual, histórico e gráfico do papel: TEKA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 14,50% | 1,87 | 14,77 | 12,39 | 12,39 | 14,77 | 131K | 45 |
29/06/2022 | 2,79% | 0,35 | 12,90 | 13,10 | 12,90 | 13,35 | 17K | 10 |
23/06/2022 | -4,85% | -0,64 | 12,55 | 12,14 | 12,12 | 12,55 | 13K | 7 |
22/06/2022 | 3,53% | 0,45 | 13,19 | 13,28 | 13,19 | 13,28 | 3K | 2 |
21/06/2022 | 2,58% | 0,32 | 12,74 | 12,80 | 12,24 | 12,80 | 10K | 5 |
20/06/2022 | -6,55% | -0,87 | 12,42 | 13,86 | 12,42 | 13,86 | 14K | 8 |
17/06/2022 | 0,15% | 0,02 | 13,29 | 12,50 | 12,50 | 13,30 | 17K | 8 |
14/06/2022 | 8,77% | 1,07 | 13,27 | 12,40 | 12,27 | 13,38 | 111K | 52 |
13/06/2022 | -0,57% | -0,07 | 12,20 | 12,12 | 11,16 | 12,25 | 76K | 28 |
10/06/2022 | 15,75% | 1,67 | 12,27 | 10,60 | 10,25 | 12,27 | 99K | 46 |
09/06/2022 | -4,76% | -0,53 | 10,60 | 10,94 | 10,60 | 10,94 | 4K | 4 |
|
08/06/2022 | -0,09% | -0,01 | 11,13 | 11,13 | 10,99 | 11,13 | 33K | 10 |
07/06/2022 | 11,29% | 1,13 | 11,14 | 10,31 | 10,31 | 11,61 | 67K | 36 |
06/06/2022 | -1,86% | -0,19 | 10,01 | 10,16 | 10,01 | 10,16 | 27K | 12 |
03/06/2022 | -1,26% | -0,13 | 10,20 | 10,20 | 10,20 | 10,20 | 5K | 2 |
02/06/2022 | -3,00% | -0,32 | 10,33 | 11,20 | 10,30 | 11,33 | 25K | 16 |
01/06/2022 | -3,97% | -0,44 | 10,65 | 11,40 | 10,65 | 11,65 | 13K | 9 |
31/05/2022 | 4,13% | 0,44 | 11,09 | 10,51 | 10,30 | 11,36 | 45K | 11 |
30/05/2022 | -1,39% | -0,15 | 10,65 | 11,01 | 10,65 | 11,08 | 19K | 15 |
26/05/2022 | -3,40% | -0,38 | 10,80 | 11,19 | 10,80 | 11,99 | 26K | 17 |
25/05/2022 | -6,05% | -0,72 | 11,18 | 11,44 | 11,15 | 12,35 | 42K | 24 |
24/05/2022 | -14,14% | -1,96 | 11,90 | 13,85 | 10,82 | 13,86 | 321K | 148 |
23/05/2022 | 5,40% | 0,71 | 13,86 | 12,99 | 12,25 | 14,00 | 122K | 52 |
20/05/2022 | 8,95% | 1,08 | 13,15 | 12,08 | 11,81 | 13,25 | 158K | 46 |
19/05/2022 | 6,81% | 0,77 | 12,07 | 11,89 | 11,60 | 12,10 | 94K | 37 |
18/05/2022 | -4,96% | -0,59 | 11,30 | 11,94 | 10,86 | 12,15 | 69K | 32 |
17/05/2022 | 15,44% | 1,59 | 11,89 | 9,74 | 9,69 | 11,89 | 176K | 97 |
16/05/2022 | 6,19% | 0,60 | 10,30 | 9,58 | 9,58 | 10,99 | 49K | 39 |
13/05/2022 | 19,46% | 1,58 | 9,70 | 8,16 | 8,10 | 9,80 | 96K | 61 |
12/05/2022 | -4,13% | -0,35 | 8,12 | 8,79 | 8,10 | 8,79 | 23K | 10 |
11/05/2022 | 4,31% | 0,35 | 8,47 | 8,47 | 8,47 | 8,47 | 847 | 1 |
10/05/2022 | -1,69% | -0,14 | 8,12 | 8,18 | 8,12 | 8,47 | 6K | 6 |
09/05/2022 | -5,82% | -0,51 | 8,26 | 8,26 | 8,00 | 8,36 | 51K | 27 |
06/05/2022 | 0,46% | 0,04 | 8,77 | 8,97 | 8,32 | 8,97 | 12K | 12 |
05/05/2022 | -0,34% | -0,03 | 8,73 | 8,93 | 8,46 | 8,93 | 3K | 4 |
04/05/2022 | -2,01% | -0,18 | 8,76 | 8,32 | 8,25 | 8,76 | 29K | 13 |
02/05/2022 | 4,56% | 0,39 | 8,94 | 8,55 | 8,34 | 8,94 | 5K | 5 |
29/04/2022 | -3,82% | -0,34 | 8,55 | 8,66 | 8,55 | 8,66 | 8K | 8 |
28/04/2022 | -3,58% | -0,33 | 8,89 | 8,59 | 8,25 | 8,89 | 28K | 20 |
22/04/2022 | 0,11% | 0,01 | 9,22 | 9,28 | 8,40 | 9,28 | 7K | 4 |
19/04/2022 | -0,86% | -0,08 | 9,21 | 8,71 | 8,71 | 9,32 | 8K | 9 |
18/04/2022 | 2,31% | 0,21 | 9,29 | 9,05 | 9,00 | 9,29 | 6K | 5 |
14/04/2022 | -0,44% | -0,04 | 9,08 | 8,85 | 8,85 | 9,08 | 6K | 3 |
13/04/2022 | -1,72% | -0,16 | 9,12 | 8,82 | 8,71 | 9,12 | 5K | 5 |
12/04/2022 | -0,22% | -0,02 | 9,28 | 9,00 | 9,00 | 9,28 | 4K | 3 |
11/04/2022 | 1,20% | 0,11 | 9,30 | 9,78 | 9,30 | 9,78 | 6K | 5 |
06/04/2022 | -0,76% | -0,07 | 9,19 | 9,24 | 9,19 | 9,24 | 22K | 6 |
05/04/2022 | -0,32% | -0,03 | 9,26 | 9,48 | 8,72 | 9,48 | 22K | 17 |
04/04/2022 | 3,68% | 0,33 | 9,29 | 9,07 | 8,96 | 9,69 | 13K | 9 |
01/04/2022 | -3,55% | -0,33 | 8,96 | 10,46 | 8,64 | 10,46 | 72K | 39 |
31/03/2022 | 0,00% | 0,00 | 9,29 | 9,49 | 9,29 | 9,49 | 9K | 7 |
30/03/2022 | 0,98% | 0,09 | 9,29 | 9,26 | 9,10 | 9,97 | 56K | 36 |
29/03/2022 | 10,84% | 0,90 | 9,20 | 8,40 | 8,40 | 9,20 | 34K | 20 |
28/03/2022 | 0,36% | 0,03 | 8,30 | 8,27 | 8,19 | 8,30 | 20K | 12 |
24/03/2022 | 0,98% | 0,08 | 8,27 | 7,80 | 7,80 | 8,27 | 3K | 4 |
23/03/2022 | -1,21% | -0,10 | 8,19 | 8,22 | 8,19 | 8,24 | 6K | 6 |
21/03/2022 | 0,00% | 0,00 | 8,29 | 7,85 | 7,56 | 8,29 | 18K | 12 |
17/03/2022 | -1,07% | -0,09 | 8,29 | 7,95 | 7,95 | 8,29 | 2K | 3 |
03/03/2022 | -0,24% | -0,02 | 8,38 | 8,12 | 8,10 | 8,38 | 7K | 6 |
02/03/2022 | 0,12% | 0,01 | 8,40 | 8,21 | 7,90 | 8,40 | 17K | 12 |
25/02/2022 | 0,12% | 0,01 | 8,39 | 9,00 | 8,03 | 9,00 | 24K | 14 |
24/02/2022 | -0,36% | -0,03 | 8,38 | 7,80 | 7,65 | 8,38 | 19K | 12 |
23/02/2022 | 0,00% | 0,00 | 8,41 | 8,22 | 8,22 | 8,41 | 2K | 2 |
21/02/2022 | -0,71% | -0,06 | 8,41 | 8,51 | 8,41 | 8,72 | 3K | 4 |
18/02/2022 | -0,94% | -0,08 | 8,47 | 8,50 | 8,47 | 8,68 | 18K | 13 |
17/02/2022 | -1,61% | -0,14 | 8,55 | 9,00 | 8,40 | 9,00 | 35K | 14 |
16/02/2022 | -1,25% | -0,11 | 8,69 | 8,80 | 8,50 | 8,80 | 19K | 9 |
15/02/2022 | -0,79% | -0,07 | 8,80 | 9,10 | 8,80 | 9,12 | 6K | 7 |
14/02/2022 | 1,72% | 0,15 | 8,87 | 8,72 | 8,72 | 9,15 | 23K | 17 |
11/02/2022 | -3,54% | -0,32 | 8,72 | 9,08 | 8,72 | 9,09 | 10K | 5 |
10/02/2022 | 0,89% | 0,08 | 9,04 | 8,96 | 8,70 | 9,04 | 7K | 7 |
09/02/2022 | -2,40% | -0,22 | 8,96 | 8,97 | 8,96 | 8,97 | 5K | 3 |
08/02/2022 | 0,88% | 0,08 | 9,18 | 9,37 | 8,91 | 9,37 | 26K | 10 |
07/02/2022 | 1,11% | 0,10 | 9,10 | 9,05 | 8,97 | 9,10 | 36K | 7 |
04/02/2022 | -1,32% | -0,12 | 9,00 | 9,00 | 9,00 | 9,00 | 3K | 1 |
03/02/2022 | 2,36% | 0,21 | 9,12 | 8,91 | 8,91 | 9,12 | 10K | 6 |
01/02/2022 | 0,22% | 0,02 | 8,91 | 8,81 | 8,81 | 9,26 | 16K | 14 |
31/01/2022 | 0,34% | 0,03 | 8,89 | 8,80 | 8,76 | 8,94 | 7K | 6 |
28/01/2022 | -2,21% | -0,20 | 8,86 | 9,04 | 8,82 | 9,06 | 15K | 10 |
27/01/2022 | -0,44% | -0,04 | 9,06 | 8,99 | 8,78 | 9,24 | 17K | 14 |
26/01/2022 | 3,29% | 0,29 | 9,10 | 9,16 | 8,80 | 9,33 | 61K | 31 |
25/01/2022 | 4,38% | 0,37 | 8,81 | 8,45 | 8,45 | 9,22 | 21K | 19 |
24/01/2022 | -5,06% | -0,45 | 8,44 | 8,50 | 8,44 | 8,50 | 3K | 3 |
21/01/2022 | 2,18% | 0,19 | 8,89 | 8,64 | 8,47 | 8,90 | 25K | 13 |
20/01/2022 | 1,16% | 0,10 | 8,70 | 8,49 | 8,49 | 8,90 | 35K | 22 |
19/01/2022 | -0,58% | -0,05 | 8,60 | 8,37 | 8,37 | 9,16 | 56K | 50 |
18/01/2022 | -1,26% | -0,11 | 8,65 | 8,65 | 8,47 | 8,98 | 11K | 12 |
17/01/2022 | -1,02% | -0,09 | 8,76 | 8,55 | 8,10 | 8,79 | 37K | 27 |
14/01/2022 | -0,23% | -0,02 | 8,85 | 8,87 | 8,63 | 8,98 | 12K | 6 |
13/01/2022 | -1,22% | -0,11 | 8,87 | 8,87 | 8,81 | 9,12 | 9K | 8 |
12/01/2022 | 1,24% | 0,11 | 8,98 | 9,27 | 8,70 | 9,27 | 53K | 39 |
11/01/2022 | -11,48% | -1,15 | 8,87 | 9,48 | 8,60 | 9,90 | 158K | 80 |
10/01/2022 | 0,80% | 0,08 | 10,02 | 9,39 | 9,20 | 10,02 | 9K | 9 |
07/01/2022 | -0,60% | -0,06 | 9,94 | 9,98 | 9,30 | 9,98 | 29K | 7 |
06/01/2022 | -1,77% | -0,18 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
05/01/2022 | 2,93% | 0,29 | 10,18 | 9,89 | 9,50 | 10,18 | 17K | 11 |
04/01/2022 | 0,00% | 0,00 | 9,89 | 9,89 | 9,89 | 9,89 | 989 | 1 |
30/12/2021 | -0,60% | -0,06 | 9,89 | 9,89 | 9,25 | 9,97 | 10K | 8 |
29/12/2021 | 4,08% | 0,39 | 9,95 | 9,45 | 9,45 | 9,95 | 3K | 2 |
28/12/2021 | -0,10% | -0,01 | 9,56 | 9,58 | 9,39 | 9,58 | 14K | 8 |
27/12/2021 | -0,10% | -0,01 | 9,57 | 9,58 | 9,57 | 9,58 | 15K | 3 |
22/12/2021 | -1,14% | -0,11 | 9,58 | 9,30 | 9,30 | 9,58 | 2K | 2 |
21/12/2021 | 0,21% | 0,02 | 9,69 | 9,55 | 9,35 | 9,70 | 7K | 7 |
20/12/2021 | -1,63% | -0,16 | 9,67 | 9,67 | 9,67 | 9,67 | 967 | 1 |
17/12/2021 | -3,53% | -0,36 | 9,83 | 9,70 | 9,51 | 9,98 | 26K | 18 |
13/12/2021 | -0,39% | -0,04 | 10,19 | 9,60 | 9,60 | 10,19 | 6K | 6 |
10/12/2021 | 0,39% | 0,04 | 10,23 | 9,55 | 9,54 | 10,23 | 16K | 14 |
09/12/2021 | 0,39% | 0,04 | 10,19 | 10,20 | 9,85 | 10,39 | 17K | 13 |
08/12/2021 | -4,15% | -0,44 | 10,15 | 10,06 | 10,03 | 11,04 | 81K | 43 |
07/12/2021 | -0,47% | -0,05 | 10,59 | 11,17 | 10,15 | 11,17 | 13K | 9 |
06/12/2021 | 0,57% | 0,06 | 10,64 | 10,58 | 9,90 | 10,79 | 16K | 14 |
03/12/2021 | 3,12% | 0,32 | 10,58 | 9,80 | 9,80 | 10,78 | 26K | 16 |
02/12/2021 | 0,69% | 0,07 | 10,26 | 10,36 | 9,57 | 10,36 | 11K | 11 |
01/12/2021 | 0,00% | 0,00 | 10,19 | 10,19 | 10,19 | 10,19 | 1K | 1 |
30/11/2021 | 3,98% | 0,39 | 10,19 | 10,49 | 9,52 | 10,49 | 12K | 11 |
29/11/2021 | -8,33% | -0,89 | 9,80 | 11,08 | 9,80 | 11,08 | 71K | 48 |
26/11/2021 | 1,14% | 0,12 | 10,69 | 10,20 | 9,72 | 11,07 | 42K | 26 |
25/11/2021 | 0,09% | 0,01 | 10,57 | 10,00 | 10,00 | 12,21 | 126K | 49 |
24/11/2021 | 1,64% | 0,17 | 10,56 | 10,00 | 10,00 | 10,56 | 2K | 2 |
23/11/2021 | -1,61% | -0,17 | 10,39 | 9,91 | 9,85 | 10,50 | 10K | 10 |
22/11/2021 | 6,02% | 0,60 | 10,56 | 10,44 | 10,00 | 10,56 | 31K | 13 |
19/11/2021 | 10,06% | 0,91 | 9,96 | 8,94 | 8,93 | 9,98 | 35K | 29 |
18/11/2021 | -0,22% | -0,02 | 9,05 | 9,05 | 9,05 | 9,05 | 905 | 1 |
17/11/2021 | 2,83% | 0,25 | 9,07 | 8,71 | 8,59 | 9,58 | 37K | 23 |
16/11/2021 | -1,67% | -0,15 | 8,82 | 8,51 | 8,51 | 8,85 | 3K | 4 |
12/11/2021 | -0,11% | -0,01 | 8,97 | 8,87 | 8,79 | 8,97 | 9K | 6 |
11/11/2021 | 6,90% | 0,58 | 8,98 | 8,38 | 8,38 | 9,12 | 88K | 60 |
10/11/2021 | -1,18% | -0,10 | 8,40 | 8,50 | 8,14 | 8,50 | 60K | 26 |
09/11/2021 | -4,92% | -0,44 | 8,50 | 8,99 | 8,36 | 9,68 | 127K | 67 |
08/11/2021 | -3,66% | -0,34 | 8,94 | 9,00 | 8,50 | 9,50 | 100K | 36 |
05/11/2021 | -0,22% | -0,02 | 9,28 | 8,61 | 8,50 | 9,28 | 106K | 57 |
04/11/2021 | -0,96% | -0,09 | 9,30 | 9,30 | 9,30 | 9,30 | 6K | 2 |
03/11/2021 | 4,33% | 0,39 | 9,39 | 9,00 | 8,89 | 9,39 | 46K | 15 |
01/11/2021 | - | - | 9,00 | 10,00 | 8,89 | 10,00 | 95K | 50 |
Date,Open,High,Low,Close,Volume
01-Jul-22,12.39,14.77,12.39,14.77,131125
29-Jun-22,13.10,13.35,12.90,12.90,17035
23-Jun-22,12.14,12.55,12.12,12.55,13428
22-Jun-22,13.28,13.28,13.19,13.19,2647
21-Jun-22,12.80,12.80,12.24,12.74,10123
20-Jun-22,13.86,13.86,12.42,12.42,14298
17-Jun-22,12.50,13.30,12.50,13.29,17149
14-Jun-22,12.40,13.38,12.27,13.27,110627
13-Jun-22,12.12,12.25,11.16,12.20,76413
10-Jun-22,10.60,12.27,10.25,12.27,98986
09-Jun-22,10.94,10.94,10.60,10.60,4280
08-Jun-22,11.13,11.13,10.99,11.13,33038
07-Jun-22,10.31,11.61,10.31,11.14,66975
06-Jun-22,10.16,10.16,10.01,10.01,27236
03-Jun-22,10.20,10.20,10.20,10.20,5100
02-Jun-22,11.20,11.33,10.30,10.33,24719
01-Jun-22,11.40,11.65,10.65,10.65,13150
31-May-22,10.51,11.36,10.30,11.09,44583
30-May-22,11.01,11.08,10.65,10.65,18591
26-May-22,11.19,11.99,10.80,10.80,25894
25-May-22,11.44,12.35,11.15,11.18,41780
24-May-22,13.85,13.86,10.82,11.90,320688
23-May-22,12.99,14.00,12.25,13.86,122225
20-May-22,12.08,13.25,11.81,13.15,157933
19-May-22,11.89,12.10,11.60,12.07,94360
18-May-22,11.94,12.15,10.86,11.30,69285
17-May-22,9.74,11.89,9.69,11.89,176456
16-May-22,9.58,10.99,9.58,10.30,49295
13-May-22,8.16,9.80,8.10,9.70,95788
12-May-22,8.79,8.79,8.10,8.12,22795
11-May-22,8.47,8.47,8.47,8.47,847
10-May-22,8.18,8.47,8.12,8.12,5734
09-May-22,8.26,8.36,8.00,8.26,51043
06-May-22,8.97,8.97,8.32,8.77,11982
05-May-22,8.93,8.93,8.46,8.73,3491
04-May-22,8.32,8.76,8.25,8.76,28547
02-May-22,8.55,8.94,8.34,8.94,5139
29-Apr-22,8.66,8.66,8.55,8.55,7751
28-Apr-22,8.59,8.89,8.25,8.89,27966
22-Apr-22,9.28,9.28,8.40,9.22,7252
19-Apr-22,8.71,9.32,8.71,9.21,8211
18-Apr-22,9.05,9.29,9.00,9.29,6344
14-Apr-22,8.85,9.08,8.85,9.08,6218
13-Apr-22,8.82,9.12,8.71,9.12,5316
12-Apr-22,9.00,9.28,9.00,9.28,3648
11-Apr-22,9.78,9.78,9.30,9.30,5772
06-Apr-22,9.24,9.24,9.19,9.19,22093
05-Apr-22,9.48,9.48,8.72,9.26,21717
04-Apr-22,9.07,9.69,8.96,9.29,12805
01-Apr-22,10.46,10.46,8.64,8.96,72031
31-Mar-22,9.49,9.49,9.29,9.29,9394
30-Mar-22,9.26,9.97,9.10,9.29,55528
29-Mar-22,8.40,9.20,8.40,9.20,33691
28-Mar-22,8.27,8.30,8.19,8.30,19780
24-Mar-22,7.80,8.27,7.80,8.27,3242
23-Mar-22,8.22,8.24,8.19,8.19,5746
21-Mar-22,7.85,8.29,7.56,8.29,17924
17-Mar-22,7.95,8.29,7.95,8.29,2453
03-Mar-22,8.12,8.38,8.10,8.38,7324
02-Mar-22,8.21,8.40,7.90,8.40,17176
25-Feb-22,9.00,9.00,8.03,8.39,23841
24-Feb-22,7.80,8.38,7.65,8.38,18833
23-Feb-22,8.22,8.41,8.22,8.41,1663
21-Feb-22,8.51,8.72,8.41,8.41,3433
18-Feb-22,8.50,8.68,8.47,8.47,18038
17-Feb-22,9.00,9.00,8.40,8.55,35437
16-Feb-22,8.80,8.80,8.50,8.69,19159
15-Feb-22,9.10,9.12,8.80,8.80,6232
14-Feb-22,8.72,9.15,8.72,8.87,23281
11-Feb-22,9.08,9.09,8.72,8.72,9692
10-Feb-22,8.96,9.04,8.70,9.04,7069
09-Feb-22,8.97,8.97,8.96,8.96,5378
08-Feb-22,9.37,9.37,8.91,9.18,26158
07-Feb-22,9.05,9.10,8.97,9.10,36180
04-Feb-22,9.00,9.00,9.00,9.00,2700
03-Feb-22,8.91,9.12,8.91,9.12,9965
01-Feb-22,8.81,9.26,8.81,8.91,16221
31-Jan-22,8.80,8.94,8.76,8.89,7062
28-Jan-22,9.04,9.06,8.82,8.86,15193
27-Jan-22,8.99,9.24,8.78,9.06,17037
26-Jan-22,9.16,9.33,8.80,9.10,60754
25-Jan-22,8.45,9.22,8.45,8.81,21368
24-Jan-22,8.50,8.50,8.44,8.44,2544
21-Jan-22,8.64,8.90,8.47,8.89,24717
20-Jan-22,8.49,8.90,8.49,8.70,35339
19-Jan-22,8.37,9.16,8.37,8.60,55617
18-Jan-22,8.65,8.98,8.47,8.65,11199
17-Jan-22,8.55,8.79,8.10,8.76,37139
14-Jan-22,8.87,8.98,8.63,8.85,11531
13-Jan-22,8.87,9.12,8.81,8.87,8927
12-Jan-22,9.27,9.27,8.70,8.98,53364
11-Jan-22,9.48,9.90,8.60,8.87,158371
10-Jan-22,9.39,10.02,9.20,10.02,8547
07-Jan-22,9.98,9.98,9.30,9.94,29339
06-Jan-22,10.00,10.00,10.00,10.00,1000
05-Jan-22,9.89,10.18,9.50,10.18,16892
04-Jan-22,9.89,9.89,9.89,9.89,989
30-Dec-21,9.89,9.97,9.25,9.89,9773
29-Dec-21,9.45,9.95,9.45,9.95,2885
28-Dec-21,9.58,9.58,9.39,9.56,14311
27-Dec-21,9.58,9.58,9.57,9.57,15317
22-Dec-21,9.30,9.58,9.30,9.58,1888
21-Dec-21,9.55,9.70,9.35,9.69,6696
20-Dec-21,9.67,9.67,9.67,9.67,967
17-Dec-21,9.70,9.98,9.51,9.83,26253
13-Dec-21,9.60,10.19,9.60,10.19,6009
10-Dec-21,9.55,10.23,9.54,10.23,15518
09-Dec-21,10.20,10.39,9.85,10.19,17188
08-Dec-21,10.06,11.04,10.03,10.15,80757
07-Dec-21,11.17,11.17,10.15,10.59,12627
06-Dec-21,10.58,10.79,9.90,10.64,16469
03-Dec-21,9.80,10.78,9.80,10.58,25545
02-Dec-21,10.36,10.36,9.57,10.26,11179
01-Dec-21,10.19,10.19,10.19,10.19,1019
30-Nov-21,10.49,10.49,9.52,10.19,11985
29-Nov-21,11.08,11.08,9.80,9.80,70747
26-Nov-21,10.20,11.07,9.72,10.69,42029
25-Nov-21,10.00,12.21,10.00,10.57,125802
24-Nov-21,10.00,10.56,10.00,10.56,2056
23-Nov-21,9.91,10.50,9.85,10.39,10130
22-Nov-21,10.44,10.56,10.00,10.56,31061
19-Nov-21,8.94,9.98,8.93,9.96,34949
18-Nov-21,9.05,9.05,9.05,9.05,905
17-Nov-21,8.71,9.58,8.59,9.07,37315
16-Nov-21,8.51,8.85,8.51,8.82,3469
12-Nov-21,8.87,8.97,8.79,8.97,8867
11-Nov-21,8.38,9.12,8.38,8.98,87553
10-Nov-21,8.50,8.50,8.14,8.40,60470
09-Nov-21,8.99,9.68,8.36,8.50,126937
08-Nov-21,9.00,9.50,8.50,8.94,99625
05-Nov-21,8.61,9.28,8.50,9.28,105602
04-Nov-21,9.30,9.30,9.30,9.30,5580
03-Nov-21,9.00,9.39,8.89,9.39,46036
01-Nov-21,10.00,10.00,8.89,9.00,95397
*exoneração de responsabilidade e termos de uso