Cotação atual, histórico e gráfico do papel: TELB2
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/11/2019 | -42,31% | -0,22 | 0,30 | 0,58 | 0,30 | 0,58 | 17K | 89 |
| 25/11/2019 | -30,67% | -0,23 | 0,52 | 0,49 | 0,31 | 0,63 | 34K | 119 |
| 22/11/2019 | -6,25% | -0,05 | 0,75 | 0,79 | 0,75 | 0,95 | 28K | 66 |
| 21/11/2019 | -11,11% | -0,10 | 0,80 | 1,00 | 0,60 | 1,00 | 12K | 64 |
| 19/11/2019 | -18,92% | -0,21 | 0,90 | 1,15 | 0,90 | 1,29 | 19K | 55 |
| 18/11/2019 | -12,60% | -0,16 | 1,11 | 1,16 | 1,00 | 1,16 | 10K | 30 |
| 14/11/2019 | -1,55% | -0,02 | 1,27 | 1,15 | 1,12 | 1,27 | 10K | 26 |
| 13/11/2019 | 22,86% | 0,24 | 1,29 | 1,00 | 1,00 | 1,62 | 48K | 125 |
| 12/11/2019 | -27,59% | -0,40 | 1,05 | 1,29 | 1,05 | 1,29 | 36K | 92 |
| 11/11/2019 | -22,87% | -0,43 | 1,45 | 1,52 | 1,31 | 1,53 | 30K | 86 |
| 08/11/2019 | -18,97% | -0,44 | 1,88 | 2,09 | 1,88 | 2,30 | 59K | 120 |
|
|
| 07/11/2019 | -4,13% | -0,10 | 2,32 | 2,50 | 1,97 | 2,77 | 84K | 165 |
| 06/11/2019 | -35,81% | -1,35 | 2,42 | 3,79 | 2,00 | 3,79 | 139K | 220 |
| 05/11/2019 | 37.600,00% | 3,76 | 3,77 | 3,40 | 3,15 | 4,70 | 370K | 501 |
| 27/10/2017 | -93,75% | -0,15 | 0,01 | 0,13 | 0,01 | 0,14 | 50K | 289 |
| 26/10/2017 | -40,74% | -0,11 | 0,16 | 0,27 | 0,13 | 0,27 | 109K | 218 |
| 25/10/2017 | 107,69% | 0,14 | 0,27 | 0,16 | 0,11 | 0,29 | 91K | 258 |
| 24/10/2017 | -61,76% | -0,21 | 0,13 | 0,34 | 0,13 | 0,34 | 122K | 252 |
| 23/10/2017 | -29,17% | -0,14 | 0,34 | 0,47 | 0,33 | 0,47 | 173K | 226 |
| 20/10/2017 | -17,24% | -0,10 | 0,48 | 0,38 | 0,36 | 0,59 | 286K | 375 |
| 19/10/2017 | -44,23% | -0,46 | 0,58 | 0,92 | 0,58 | 1,08 | 604K | 368 |
| 18/10/2017 | -7,14% | -0,08 | 1,04 | 1,19 | 0,99 | 1,19 | 213K | 203 |
| 17/10/2017 | -5,88% | -0,07 | 1,12 | 1,02 | 0,86 | 1,31 | 601K | 413 |
| 16/10/2017 | -40,80% | -0,82 | 1,19 | 1,49 | 1,11 | 1,58 | 673K | 432 |
| 13/10/2017 | 8,06% | 0,15 | 2,01 | 1,86 | 1,86 | 2,38 | 591K | 344 |
| 11/10/2017 | -22,50% | -0,54 | 1,86 | 2,50 | 1,72 | 2,50 | 539K | 384 |
| 10/10/2017 | 21,83% | 0,43 | 2,40 | 2,40 | 2,13 | 3,15 | 2M | 1.087 |
| 09/10/2017 | 162,67% | 1,22 | 1,97 | 0,75 | 0,75 | 2,12 | 1M | 806 |
| 06/10/2017 | 8,70% | 0,06 | 0,75 | 0,66 | 0,55 | 0,75 | 131K | 189 |
| 05/10/2017 | -13,75% | -0,11 | 0,69 | 0,79 | 0,66 | 0,79 | 163K | 139 |
| 04/10/2017 | 14,29% | 0,10 | 0,80 | 0,69 | 0,67 | 1,00 | 33K | 64 |
| 03/10/2017 | -36,36% | -0,40 | 0,70 | 1,20 | 0,70 | 1,20 | 58K | 83 |
| 02/10/2017 | - | - | 1,10 | 1,10 | 1,01 | 1,20 | 77K | 100 |
Date,Open,High,Low,Close,Volume
26-Nov-19,0.58,0.58,0.30,0.30,17246
25-Nov-19,0.49,0.63,0.31,0.52,34039
22-Nov-19,0.79,0.95,0.75,0.75,27900
21-Nov-19,1.00,1.00,0.60,0.80,11864
19-Nov-19,1.15,1.29,0.90,0.90,19276
18-Nov-19,1.16,1.16,1.00,1.11,10464
14-Nov-19,1.15,1.27,1.12,1.27,10026
13-Nov-19,1.00,1.62,1.00,1.29,48062
12-Nov-19,1.29,1.29,1.05,1.05,36190
11-Nov-19,1.52,1.53,1.31,1.45,30378
08-Nov-19,2.09,2.30,1.88,1.88,58904
07-Nov-19,2.50,2.77,1.97,2.32,84268
06-Nov-19,3.79,3.79,2.00,2.42,138751
05-Nov-19,3.40,4.70,3.15,3.77,369807
27-Oct-17,0.13,0.14,0.01,0.01,50462
26-Oct-17,0.27,0.27,0.13,0.16,109208
25-Oct-17,0.16,0.29,0.11,0.27,90983
24-Oct-17,0.34,0.34,0.13,0.13,122406
23-Oct-17,0.47,0.47,0.33,0.34,173032
20-Oct-17,0.38,0.59,0.36,0.48,285927
19-Oct-17,0.92,1.08,0.58,0.58,604254
18-Oct-17,1.19,1.19,0.99,1.04,213464
17-Oct-17,1.02,1.31,0.86,1.12,601012
16-Oct-17,1.49,1.58,1.11,1.19,673248
13-Oct-17,1.86,2.38,1.86,2.01,591478
11-Oct-17,2.50,2.50,1.72,1.86,539330
10-Oct-17,2.40,3.15,2.13,2.40,2150435
09-Oct-17,0.75,2.12,0.75,1.97,1019725
06-Oct-17,0.66,0.75,0.55,0.75,131455
05-Oct-17,0.79,0.79,0.66,0.69,162883
04-Oct-17,0.69,1.00,0.67,0.80,33357
03-Oct-17,1.20,1.20,0.70,0.70,58252
02-Oct-17,1.10,1.20,1.01,1.10,76506
*exoneração de responsabilidade e termos de uso