papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,10%-0,10102,00102,00102,00102,0010K1
24/09/20200,10%0,10102,10102,00101,90102,99122K11
23/09/2020-4,67%-5,00102,00107,00100,20107,00154K15
22/09/2020-0,93%-1,00107,00108,00105,00115,00133K10
21/09/2020-3,74%-4,20108,00106,00105,00108,0075K6
18/09/20201,08%1,20112,20112,00112,00119,99126K6
17/09/2020-8,26%-10,00111,00118,00110,00118,30180K12
16/09/2020-6,92%-9,00121,00125,00120,00125,0049K3
14/09/2020-1,52%-2,00130,00130,00130,00130,0013K1
11/09/2020-1,49%-2,00132,00132,90132,00132,9026K2
10/09/2020-1,83%-2,50134,00134,00134,00134,0013K1
04/09/2020-5,84%-8,47136,50136,50136,50136,5014K1
03/09/2020-0,44%-0,64144,97144,97144,97144,9714K1
02/09/20200,42%0,61145,61145,53145,52145,6144K3
31/08/20200,00%0,00145,00145,00145,00145,0029K2
28/08/2020-3,41%-5,12145,00145,00145,00145,0014K1
27/08/2020-7,32%-11,86150,12150,10150,10150,1230K2
26/08/20201,55%2,48161,98159,00158,89161,98112K7
24/08/20200,89%1,40159,50160,00159,50160,0064K4
21/08/20200,08%0,12158,10159,79158,10163,00160K10
20/08/2020-1,23%-1,96157,98154,00154,00157,9862K4
19/08/20205,92%8,94159,94161,00158,00161,8180K5
18/08/20202,03%3,00151,00150,00150,00154,00121K8
17/08/2020-6,34%-10,01148,00158,00148,00158,00364K17
14/08/2020-3,35%-5,47158,01158,00158,00160,01428K14
13/08/2020-2,68%-4,51163,48162,00162,00168,00278K14
12/08/2020-0,01%-0,02167,99168,00165,01168,00383K11
11/08/2020-3,99%-6,99168,01177,00168,01178,50454K17
10/08/20202,94%5,00175,00170,00170,00175,0034K2
07/08/2020-3,95%-7,00170,00172,51170,00172,51222K11
06/08/2020-3,54%-6,50177,00172,05172,00177,00245K13
05/08/2020-1,87%-3,50183,50183,50183,50183,5092K5
04/08/20200,53%0,99187,00189,25183,01197,00378K20
03/08/20202,15%3,91186,01184,00173,00187,50528K24
31/07/2020-6,66%-13,00182,10190,01180,00191,00352K19
30/07/20200,05%0,10195,10198,00190,00209,992M98
29/07/202018,18%30,00195,00158,00158,00195,001M75
28/07/2020-2,65%-4,50165,00169,50161,00169,50297K12
27/07/2020-3,97%-7,00169,50177,00169,00182,00292K11
24/07/2020-0,75%-1,34176,50170,00170,00177,00103K4
23/07/2020-2,31%-4,21177,84176,50172,50177,8488K5
22/07/2020-2,02%-3,75182,05189,00180,50194,501M47
21/07/20207,40%12,80185,80178,00175,00187,001M55
20/07/20200,58%1,00173,00175,00173,00178,00210K12
17/07/2020-1,71%-3,00172,00176,00169,00181,00505K28
16/07/202010,76%17,00175,00160,00160,00190,992M124
15/07/2020-1,25%-2,00158,00161,49158,00161,5080K5
13/07/20201,27%2,00160,00159,00158,00160,00127K7
10/07/2020-2,47%-4,00158,00159,00158,00163,44161K10
09/07/20202,93%4,61162,00155,00155,00165,00325K18
08/07/20201,55%2,40157,39155,00152,01157,40232K13
07/07/2020-1,28%-2,01154,99156,00152,50156,98109K7
06/07/20200,32%0,50157,00165,00155,00165,00555K27
03/07/2020-0,64%-1,01156,50159,00156,01159,0079K4
02/07/20200,58%0,91157,51157,99157,51164,00223K13
01/07/20200,06%0,10156,60156,60156,60156,6031K2
30/06/20202,96%4,50156,50156,00152,00164,98173K11
29/06/2020-2,56%-4,00152,00156,00150,05156,00183K11
26/06/2020-2,56%-4,10156,00165,00155,00173,00725K40
25/06/2020-5,83%-9,91160,10182,01149,00183,002M79
24/06/202036,55%45,51170,01126,88126,88173,502M95
23/06/20205,51%6,50124,50120,00120,00126,00484K32
22/06/20200,43%0,51118,00113,00113,00118,0081K7
19/06/2020-1,27%-1,51117,49118,00109,00123,00456K33
18/06/202010,19%11,00119,00116,00116,00125,00724K52
17/06/20205,88%6,00108,00103,99103,99108,00106K8
16/06/2020-2,67%-2,80102,00105,00100,00108,00384K29
15/06/20203,87%3,90104,80105,00100,00115,49503K39
12/06/202015,98%13,90100,9087,0087,00120,011M100
10/06/20204,82%4,0087,0086,6981,9890,50234K25
09/06/2020-1,19%-1,0083,0087,0083,0087,0067K8
08/06/20207,71%6,0184,0085,0083,8085,00118K14
05/06/20209,85%6,9977,9976,0075,9078,00107K14
04/06/2020-3,53%-2,6071,0071,0070,0372,0043K6
03/06/20200,81%0,5973,6078,4972,5178,4946K6
02/06/2020-4,89%-3,7573,0177,0073,0178,00271K9
29/05/20202,35%1,7676,7671,7071,7076,7623K3
28/05/2020-1,33%-1,0175,0077,9774,6077,9745K6
27/05/20208,59%6,0176,0170,0070,0082,00180K22
25/05/20206,06%4,0070,0066,0166,0170,0034K5
19/05/20200,00%0,0066,0066,0066,0066,007K1
18/05/20204,75%2,9966,0068,2566,0068,2520K3
15/05/2020-12,40%-8,9263,0170,0063,0170,0046K7
14/05/2020-0,10%-0,0771,9371,9371,9371,937K1
13/05/2020-2,70%-2,0072,0070,1270,0072,0028K4
11/05/2020-6,33%-5,0074,0074,0074,0074,007K1
07/05/20202,60%2,0079,0079,0079,0079,008K1
06/05/20201,04%0,7977,0076,2176,2177,0015K2
05/05/2020-3,65%-2,8976,2179,1676,2179,1623K3
04/05/2020-3,54%-2,9079,1079,1079,1079,108K1
30/04/2020-6,99%-6,1682,0083,0881,0083,0841K5
29/04/20200,19%0,1788,1688,5084,0088,5069K8
28/04/2020-4,36%-4,0187,9987,0087,0087,9926K3
27/04/202015,00%12,0092,0088,0088,0092,0045K5
24/04/2020-14,16%-13,2080,0090,0080,0090,00115K14
23/04/202027,67%20,2093,2073,0073,00115,00996K89
22/04/20204,29%3,0073,0073,0073,0073,007K1
20/04/20204,48%3,0070,0067,0067,0070,0042K5
17/04/20204,69%3,0067,0065,0065,0070,00161K11
15/04/20203,56%2,2064,0064,0064,0064,006K1
13/04/2020-0,32%-0,2061,8061,8061,8061,8025K3
07/04/20203,33%2,0062,0062,9062,0066,0052K7
06/04/20209,09%5,0060,0059,0059,0060,0012K2
03/04/2020-12,00%-7,5055,0060,0055,0060,0017K3
01/04/2020-0,79%-0,5062,5062,5062,5062,506K1
30/03/2020-7,35%-5,0063,0063,0062,0063,0069K3
27/03/202012,40%7,5068,0060,0058,5068,0093K12
26/03/20204,31%2,5060,5058,0058,0063,0030K5
25/03/20205,45%3,0058,0058,0058,0058,006K1
24/03/202010,00%5,0055,0055,0055,0055,006K1
23/03/2020-15,25%-9,0050,0055,0050,0055,0016K2
20/03/2020-7,81%-5,0059,0060,0059,0060,0054K4
19/03/20206,67%4,0064,0064,0064,0064,006K1
18/03/2020-6,25%-4,0060,0060,0060,0060,0012K2
16/03/2020-1,54%-1,0064,0064,0064,0064,006K1
13/03/20206,56%4,0065,0060,0060,0065,0019K3
12/03/2020-27,37%-22,9961,0061,0061,0061,0012K1
10/03/20203,85%3,1183,9980,9975,0083,9940K5
06/03/2020-2,60%-2,1680,8882,0180,8882,0157K7
05/03/20200,05%0,0483,0483,0283,0083,0425K3
04/03/20200,73%0,6083,0083,0083,0083,008K1
03/03/2020-3,06%-2,6082,4082,4082,4082,408K1
02/03/20206,52%5,2085,0085,0085,0085,0017K2
28/02/2020-0,01%-0,0179,8079,8179,8079,8124K3
27/02/2020-3,84%-3,1979,8186,0079,8186,0066K8
26/02/2020-12,17%-11,5083,0083,0083,0083,0017K2
17/02/20200,00%0,0094,5094,5094,5094,5028K3
14/02/2020-2,58%-2,5094,5099,7994,5099,7938K3
12/02/20200,00%0,0097,0096,9996,9997,0019K2
06/02/20200,00%0,0097,0096,0196,0197,0019K2
05/02/2020-0,03%-0,0397,0097,0197,0097,0129K3
04/02/2020-2,97%-2,9797,0397,0397,0397,0310K1
03/02/20200,10%0,10100,00100,00100,00100,0010K1
31/01/2020--99,9099,9099,9099,9010K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito