ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/201964,95%15,5139,3932,5029,9939,94977K132
20/08/20192,93%0,6823,8822,5022,5023,885K2
16/08/2019-3,57%-0,8623,2023,2023,2023,202K1
14/08/2019-4,71%-1,1924,0624,6024,0624,607K2
13/08/20190,80%0,2025,2525,0025,0025,2510K2
12/08/20190,16%0,0425,0525,0525,0525,055K1
09/08/2019-6,68%-1,7925,0126,7925,0026,8099K16
02/08/20193,08%0,8026,8026,8026,8026,803K1
22/07/2019-3,70%-1,0026,0026,0026,0026,003K1
17/07/20190,97%0,2627,0027,0027,0027,005K2
12/07/20193,97%1,0226,7425,9925,7226,7431K9
11/07/20190,43%0,1125,7225,7225,7225,723K1
10/07/2019-0,93%-0,2425,6125,8025,6126,8039K9
08/07/20190,00%0,0025,8525,8525,8525,8526K4
04/07/2019-0,12%-0,0325,8525,8525,8525,858K3
28/06/2019-0,50%-0,1325,8825,8825,8825,883K1
26/06/20190,04%0,0126,0126,0126,0126,018K3
24/06/20193,96%0,9926,0025,0425,0426,0023K7
21/06/20191,67%0,4125,0124,6024,6025,0130K11
19/06/20192,41%0,5824,6024,6024,6024,6010K4
18/06/2019-14,64%-4,1224,0227,0024,0227,00459K61
06/06/2019-2,97%-0,8628,1428,1428,1428,1411K2
05/06/2019-12,39%-4,1029,0029,2329,0029,9918K6
23/05/20195,38%1,6933,1033,1033,1033,103K1
10/05/20194,25%1,2831,4131,4131,4131,413K1
23/04/20190,03%0,0130,1330,1330,1330,136K1
22/04/20190,03%0,0130,1230,1230,1230,123K1
18/04/2019-5,43%-1,7330,1130,0030,0030,1148K7
16/04/20194,36%1,3331,8430,9230,9231,849K3
15/04/2019-12,85%-4,5030,5130,5130,5130,513K1
10/04/2019-12,47%-4,9935,0135,0135,0135,017K2
20/03/20192,59%1,0140,0040,5040,0040,508K2
15/03/20198,31%2,9938,9938,9938,9938,994K1
14/03/2019-2,70%-1,0036,0035,9935,9936,0097K2
06/02/2019-0,03%-0,0137,0037,0037,0037,0011K1
04/02/201910,48%3,5137,0137,0137,0137,014K1
01/02/20190,00%0,0033,5033,5033,5033,5023K3
31/01/2019-4,29%-1,5033,5033,5033,5033,5077K5
24/01/2019-0,06%-0,0235,0035,0134,9935,0110K3
23/01/20196,15%2,0335,0235,0235,0235,024K1
21/01/2019-5,47%-1,9132,9932,9932,9932,9916K3
09/01/2019-3,06%-1,1034,9034,9034,9034,903K1
08/01/2019-5,51%-2,1036,0036,0036,0036,004K1
07/01/201917,23%5,6038,1038,9938,1038,998K2
03/01/20198,33%2,5032,5032,5032,5032,503K1
02/01/20196,69%1,8830,0030,0030,0030,003K1
28/11/20180,00%0,0028,1228,1228,1228,126K1
23/11/2018-3,07%-0,8928,1228,1228,1228,123K1
07/11/20183,61%1,0129,0132,5029,0132,5022K6
06/11/20183,70%1,0028,0028,0028,0028,008K1
01/11/2018-8,35%-2,4627,0027,0027,0027,003K1
30/10/20180,20%0,0629,4629,4029,4029,466K2
29/10/20180,00%0,0029,4032,0029,4032,0012K4
23/10/20185,76%1,6029,4029,4029,4029,409K3
18/10/20183,73%1,0027,8027,8127,8027,8242K7
10/10/2018-0,81%-0,2226,8027,0026,8027,005K2
09/10/2018-9,90%-2,9727,0226,7626,7627,9838K11
08/10/2018-2,72%-0,8429,9929,5029,5029,996K2
02/10/20189,95%2,7930,8330,8330,8330,833K1
26/09/2018-8,63%-2,6528,0431,9028,0433,00163K25
25/09/201815,81%4,1930,6929,0028,4030,8144K10
24/09/20181,96%0,5126,5026,5026,5026,508K2
21/09/20180,00%0,0025,9925,9925,9925,995K2
20/09/2018-8,81%-2,5125,9925,9925,9925,993K1
31/08/20180,00%0,0028,5028,5028,5028,509K3
29/08/20180,00%0,0028,5028,5028,5028,506K2
24/08/20181,46%0,4128,5028,5028,5028,506K1
22/08/20182,22%0,6128,0928,0928,0928,096K2
14/08/2018-3,58%-1,0227,4827,4827,4827,485K2
09/08/2018-2,06%-0,6028,5028,4928,4928,506K2
06/08/20180,00%0,0029,1029,1029,1029,103K1
01/08/2018-5,49%-1,6929,1028,3228,0129,1045K12
27/07/2018-2,41%-0,7630,7930,7930,7930,793K1
19/07/2018-1,87%-0,6031,5531,7830,9931,7832K10
18/07/20187,63%2,2832,1530,5630,5633,9981K21
17/07/20189,82%2,6729,8727,2127,2131,56731K72
16/07/2018-0,04%-0,0127,2027,2027,2027,205K1
10/07/20180,00%0,0027,2127,2127,2127,21133K8
26/06/2018-10,38%-3,1527,2127,2127,2127,213K1
20/06/20188,43%2,3630,3630,3730,3630,376K2
19/06/201816,67%4,0028,0026,0026,0028,008K2
18/06/2018-4,00%-1,0024,0024,0024,0024,002K1
13/06/2018-8,46%-2,3125,0025,0025,0025,002K1
12/06/2018-8,97%-2,6927,3127,0027,0027,3135K10
05/06/2018-1,64%-0,5030,0030,0030,0030,003K1
28/05/2018-6,44%-2,1030,5030,5030,5030,503K1
25/05/2018-13,18%-4,9532,6032,6032,6032,603K1
11/05/2018-1,16%-0,4437,5537,5537,5537,554K1
23/04/20180,05%0,0237,9937,9937,9937,994K1
20/04/20184,31%1,5737,9737,8937,8937,978K2
02/04/2018-9,00%-3,6036,4036,4036,4036,407K2
23/03/2018-4,78%-2,0140,0040,0040,0040,0020K4
22/03/2018-17,61%-8,9842,0142,0142,0142,0125K6
09/03/2018-5,56%-3,0050,9950,9950,9950,995K1
01/03/20183,03%1,5953,9953,9953,9953,9911K2
28/02/20184,80%2,4052,4052,4052,4052,405K1
27/02/20181,77%0,8750,0049,0049,0050,0015K3
26/02/201828,61%10,9349,1340,0137,0049,1348K5
20/02/2018-0,08%-0,0338,2038,2038,2038,204K1
19/02/2018-4,43%-1,7738,2338,2338,2338,234K1
02/02/20181,27%0,5040,0040,0040,0040,004K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br