ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-7,21%-8,00103,00105,9898,01105,98215K17
11/10/20196,63%6,90111,00117,00106,00118,00498K42
10/10/201922,53%19,14104,1084,9684,96117,99805K73
09/10/2019-8,15%-7,5484,9692,4879,0092,48233K28
08/10/2019-11,06%-11,5092,5099,9992,50100,00210K21
07/10/2019-5,45%-6,00104,00109,98104,00109,9886K8
04/10/20190,46%0,50110,00110,16110,00110,16132K11
03/10/2019-3,77%-4,29109,50113,00109,50113,0067K6
02/10/2019-0,18%-0,21113,79112,51107,01113,79189K15
01/10/20190,00%0,00114,00114,11112,02125,49535K41
30/09/2019-6,56%-8,00114,00119,50112,50122,00267K19
27/09/2019-6,87%-9,00122,00131,00110,01131,001M113
26/09/2019-2,96%-4,00131,00135,00130,60135,0079K6
25/09/2019-0,44%-0,60135,00135,60131,00135,60227K17
24/09/20191,15%1,54135,60146,01135,50150,00602K38
23/09/2019-3,90%-5,44134,06134,00134,00134,0654K4
20/09/2019-1,76%-2,50139,50138,50136,01141,00138K10
19/09/20194,37%5,95142,00146,99136,50149,00465K31
18/09/2019-5,52%-7,95136,05144,50135,00144,50924K48
17/09/2019-4,00%-6,00144,00150,00142,00150,00261K17
16/09/2019-3,23%-5,00150,00155,51140,00155,51622K37
13/09/2019-2,53%-4,03155,00158,01151,66162,50613K35
12/09/2019-0,11%-0,18159,03160,01157,50172,001M59
11/09/20190,75%1,19159,21163,00156,50164,98749K46
10/09/20191,95%3,02158,02163,01156,10166,00852K50
09/09/2019-3,12%-5,00155,00174,00154,00180,003M132
06/09/201931,00%37,86160,00119,99110,00205,007M337
05/09/2019-18,57%-27,86122,14144,99122,00144,99846K62
04/09/2019-6,24%-9,99150,00158,99147,01158,99697K42
03/09/2019-7,79%-13,52159,99169,94150,70169,951M70
02/09/201915,67%23,51173,51170,00162,90184,993M145
30/08/201927,12%32,00150,00135,00133,00197,005M233
29/08/2019-22,62%-34,50118,00130,0098,00135,003M184
28/08/2019-41,57%-108,50152,50279,00150,00279,007M290
27/08/2019-13,00%-39,00261,00430,00135,99499,0030M652
26/08/2019121,40%164,50300,00166,00165,00300,0028M1.026
23/08/201980,67%60,50135,5084,9080,00150,0021M1.286
22/08/201990,40%35,6175,0040,5140,5177,997M698
21/08/201964,95%15,5139,3932,5029,9939,94977K132
20/08/20192,93%0,6823,8822,5022,5023,885K2
16/08/2019-3,57%-0,8623,2023,2023,2023,202K1
14/08/2019-4,71%-1,1924,0624,6024,0624,607K2
13/08/20190,80%0,2025,2525,0025,0025,2510K2
12/08/20190,16%0,0425,0525,0525,0525,055K1
09/08/2019-6,68%-1,7925,0126,7925,0026,8099K16
02/08/20193,08%0,8026,8026,8026,8026,803K1
22/07/2019-3,70%-1,0026,0026,0026,0026,003K1
17/07/20190,97%0,2627,0027,0027,0027,005K2
12/07/20193,97%1,0226,7425,9925,7226,7431K9
11/07/20190,43%0,1125,7225,7225,7225,723K1
10/07/2019-0,93%-0,2425,6125,8025,6126,8039K9
08/07/20190,00%0,0025,8525,8525,8525,8526K4
04/07/2019-0,12%-0,0325,8525,8525,8525,858K3
28/06/2019-0,50%-0,1325,8825,8825,8825,883K1
26/06/20190,04%0,0126,0126,0126,0126,018K3
24/06/20193,96%0,9926,0025,0425,0426,0023K7
21/06/20191,67%0,4125,0124,6024,6025,0130K11
19/06/20192,41%0,5824,6024,6024,6024,6010K4
18/06/2019-14,64%-4,1224,0227,0024,0227,00459K61
06/06/2019-2,97%-0,8628,1428,1428,1428,1411K2
05/06/2019-12,39%-4,1029,0029,2329,0029,9918K6
23/05/20195,38%1,6933,1033,1033,1033,103K1
10/05/20194,25%1,2831,4131,4131,4131,413K1
23/04/20190,03%0,0130,1330,1330,1330,136K1
22/04/20190,03%0,0130,1230,1230,1230,123K1
18/04/2019-5,43%-1,7330,1130,0030,0030,1148K7
16/04/20194,36%1,3331,8430,9230,9231,849K3
15/04/2019-12,85%-4,5030,5130,5130,5130,513K1
10/04/2019-12,47%-4,9935,0135,0135,0135,017K2
20/03/20192,59%1,0140,0040,5040,0040,508K2
15/03/20198,31%2,9938,9938,9938,9938,994K1
14/03/2019-2,70%-1,0036,0035,9935,9936,0097K2
06/02/2019-0,03%-0,0137,0037,0037,0037,0011K1
04/02/201910,48%3,5137,0137,0137,0137,014K1
01/02/20190,00%0,0033,5033,5033,5033,5023K3
31/01/2019-4,29%-1,5033,5033,5033,5033,5077K5
24/01/2019-0,06%-0,0235,0035,0134,9935,0110K3
23/01/20196,15%2,0335,0235,0235,0235,024K1
21/01/2019-5,47%-1,9132,9932,9932,9932,9916K3
09/01/2019-3,06%-1,1034,9034,9034,9034,903K1
08/01/2019-5,51%-2,1036,0036,0036,0036,004K1
07/01/201917,23%5,6038,1038,9938,1038,998K2
03/01/20198,33%2,5032,5032,5032,5032,503K1
02/01/20196,69%1,8830,0030,0030,0030,003K1
28/11/20180,00%0,0028,1228,1228,1228,126K1
23/11/2018-3,07%-0,8928,1228,1228,1228,123K1
07/11/20183,61%1,0129,0132,5029,0132,5022K6
06/11/20183,70%1,0028,0028,0028,0028,008K1
01/11/2018-8,35%-2,4627,0027,0027,0027,003K1
30/10/20180,20%0,0629,4629,4029,4029,466K2
29/10/20180,00%0,0029,4032,0029,4032,0012K4
23/10/20185,76%1,6029,4029,4029,4029,409K3
18/10/20183,73%1,0027,8027,8127,8027,8242K7
10/10/2018-0,81%-0,2226,8027,0026,8027,005K2
09/10/2018-9,90%-2,9727,0226,7626,7627,9838K11
08/10/2018-2,72%-0,8429,9929,5029,5029,996K2
02/10/20189,95%2,7930,8330,8330,8330,833K1
26/09/2018-8,63%-2,6528,0431,9028,0433,00163K25
25/09/201815,81%4,1930,6929,0028,4030,8144K10
24/09/20181,96%0,5126,5026,5026,5026,508K2
21/09/20180,00%0,0025,9925,9925,9925,995K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br