ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/20192,59%1,0140,0040,5040,0040,508K2
15/03/20198,31%2,9938,9938,9938,9938,994K1
14/03/2019-2,70%-1,0036,0035,9935,9936,0097K2
06/02/2019-0,03%-0,0137,0037,0037,0037,0011K1
04/02/201910,48%3,5137,0137,0137,0137,014K1
01/02/20190,00%0,0033,5033,5033,5033,5023K3
31/01/2019-4,29%-1,5033,5033,5033,5033,5077K5
24/01/2019-0,06%-0,0235,0035,0134,9935,0110K3
23/01/20196,15%2,0335,0235,0235,0235,024K1
21/01/2019-5,47%-1,9132,9932,9932,9932,9916K3
09/01/2019-3,06%-1,1034,9034,9034,9034,903K1
08/01/2019-5,51%-2,1036,0036,0036,0036,004K1
07/01/201917,23%5,6038,1038,9938,1038,998K2
03/01/20198,33%2,5032,5032,5032,5032,503K1
02/01/20196,69%1,8830,0030,0030,0030,003K1
28/11/20180,00%0,0028,1228,1228,1228,126K1
23/11/2018-3,07%-0,8928,1228,1228,1228,123K1
07/11/20183,61%1,0129,0132,5029,0132,5022K6
06/11/20183,70%1,0028,0028,0028,0028,008K1
01/11/2018-8,35%-2,4627,0027,0027,0027,003K1
30/10/20180,20%0,0629,4629,4029,4029,466K2
29/10/20180,00%0,0029,4032,0029,4032,0012K4
23/10/20185,76%1,6029,4029,4029,4029,409K3
18/10/20183,73%1,0027,8027,8127,8027,8242K7
10/10/2018-0,81%-0,2226,8027,0026,8027,005K2
09/10/2018-9,90%-2,9727,0226,7626,7627,9838K11
08/10/2018-2,72%-0,8429,9929,5029,5029,996K2
02/10/20189,95%2,7930,8330,8330,8330,833K1
26/09/2018-8,63%-2,6528,0431,9028,0433,00163K25
25/09/201815,81%4,1930,6929,0028,4030,8144K10
24/09/20181,96%0,5126,5026,5026,5026,508K2
21/09/20180,00%0,0025,9925,9925,9925,995K2
20/09/2018-8,81%-2,5125,9925,9925,9925,993K1
31/08/20180,00%0,0028,5028,5028,5028,509K3
29/08/20180,00%0,0028,5028,5028,5028,506K2
24/08/20181,46%0,4128,5028,5028,5028,506K1
22/08/20182,22%0,6128,0928,0928,0928,096K2
14/08/2018-3,58%-1,0227,4827,4827,4827,485K2
09/08/2018-2,06%-0,6028,5028,4928,4928,506K2
06/08/20180,00%0,0029,1029,1029,1029,103K1
01/08/2018-5,49%-1,6929,1028,3228,0129,1045K12
27/07/2018-2,41%-0,7630,7930,7930,7930,793K1
19/07/2018-1,87%-0,6031,5531,7830,9931,7832K10
18/07/20187,63%2,2832,1530,5630,5633,9981K21
17/07/20189,82%2,6729,8727,2127,2131,56731K72
16/07/2018-0,04%-0,0127,2027,2027,2027,205K1
10/07/20180,00%0,0027,2127,2127,2127,21133K8
26/06/2018-10,38%-3,1527,2127,2127,2127,213K1
20/06/20188,43%2,3630,3630,3730,3630,376K2
19/06/201816,67%4,0028,0026,0026,0028,008K2
18/06/2018-4,00%-1,0024,0024,0024,0024,002K1
13/06/2018-8,46%-2,3125,0025,0025,0025,002K1
12/06/2018-8,97%-2,6927,3127,0027,0027,3135K10
05/06/2018-1,64%-0,5030,0030,0030,0030,003K1
28/05/2018-6,44%-2,1030,5030,5030,5030,503K1
25/05/2018-13,18%-4,9532,6032,6032,6032,603K1
11/05/2018-1,16%-0,4437,5537,5537,5537,554K1
23/04/20180,05%0,0237,9937,9937,9937,994K1
20/04/20184,31%1,5737,9737,8937,8937,978K2
02/04/2018-9,00%-3,6036,4036,4036,4036,407K2
23/03/2018-4,78%-2,0140,0040,0040,0040,0020K4
22/03/2018-17,61%-8,9842,0142,0142,0142,0125K6
09/03/2018-5,56%-3,0050,9950,9950,9950,995K1
01/03/20183,03%1,5953,9953,9953,9953,9911K2
28/02/20184,80%2,4052,4052,4052,4052,405K1
27/02/20181,77%0,8750,0049,0049,0050,0015K3
26/02/201828,61%10,9349,1340,0137,0049,1348K5
20/02/2018-0,08%-0,0338,2038,2038,2038,204K1
19/02/2018-4,43%-1,7738,2338,2338,2338,234K1
02/02/20181,27%0,5040,0040,0040,0040,004K1
01/02/20181,28%0,5039,5038,9938,9939,5031K2
31/01/20181,30%0,5039,0039,0039,0039,0023K3
30/01/20181,58%0,6038,5037,5037,5038,5011K3
24/01/2018-0,66%-0,2537,9037,9037,9037,904K1
27/12/20172,97%1,1038,1538,1538,1538,154K1
26/12/20170,14%0,0537,0536,0036,0037,0533K4
22/12/20170,00%0,0037,0037,0037,0037,004K1
12/12/2017-5,13%-2,0037,0037,0037,0037,004K1
11/12/20170,00%0,0039,0038,9938,9939,0012K3
08/12/20177,91%2,8639,0039,0039,0039,004K1
06/12/20178,50%2,8336,1436,1436,1436,144K1
28/11/2017-4,80%-1,6833,3135,0033,3135,0017K5
24/11/20170,00%0,0034,9934,9934,9934,9973K1
23/11/2017-10,26%-4,0034,9934,9934,9934,993K1
01/11/2017-7,17%-3,0138,9938,9938,9938,994K1
16/10/2017-2,62%-1,1342,0042,9942,0042,9926K5
09/10/2017-1,33%-0,5843,1343,1343,1343,134K1
03/10/20175,61%2,3243,7143,7143,7143,714K1
02/10/2017-1,45%-0,6141,3941,3941,3941,394K1
21/09/20176,57%2,5942,0042,0042,0042,004K1
01/08/2017-5,04%-2,0939,4139,4239,4139,4216K4
31/07/20170,00%0,0041,5041,5041,5041,504K1
28/07/20170,00%0,0041,5041,5041,5041,504K1
19/07/20171,72%0,7041,5041,5041,5041,504K1
18/07/20171,97%0,7940,8040,8040,8040,804K1
17/07/20177,52%2,8040,0140,0140,0140,014K1
14/07/20170,00%0,0037,2137,2137,2137,214K1
17/05/20170,00%0,0037,2137,2137,2137,214K1
16/05/20170,32%0,1237,2137,2137,2137,2126K3
15/05/20175,94%2,0837,0937,0937,0937,094K1
08/05/2017-12,82%-5,1535,0140,1334,9940,1319K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar