papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-4,84%-3,6872,3275,0972,0075,09377K39
22/06/20210,81%0,6176,0076,0076,0076,0023K3
21/06/20213,49%2,5475,3976,0074,5076,00114K10
18/06/2021-3,02%-2,2772,8572,8672,8572,9522K3
17/06/20213,61%2,6275,1273,6272,7276,00135K18
16/06/2021-3,33%-2,5072,5072,6272,1072,6243K6
15/06/20211,90%1,4075,0073,6172,1175,0073K9
14/06/2021-0,69%-0,5173,6074,1173,6074,1122K2
11/06/20210,14%0,1074,1174,4074,1074,4067K7
10/06/20210,01%0,0174,0173,9973,9977,5075K10
09/06/2021-4,76%-3,7074,0076,4674,0076,77120K11
08/06/20210,00%0,0077,7077,7077,7077,708K1
07/06/20217,17%5,2077,7073,3973,3977,79182K24
04/06/2021-0,55%-0,4072,5072,9072,5072,9065K7
02/06/2021-1,54%-1,1472,9073,1572,9073,2029K4
01/06/2021-0,11%-0,0874,0474,0474,0474,047K1
31/05/20212,16%1,5774,1272,5872,5574,1259K8
28/05/2021-0,62%-0,4572,5573,8872,5573,8822K3
27/05/2021-2,01%-1,5073,0074,5673,0074,5651K7
26/05/2021-1,32%-1,0074,5075,5074,0075,5030K4
25/05/20211,34%1,0075,5072,0171,6076,00293K35
24/05/20213,47%2,5074,5073,0072,1074,5044K6
21/05/2021-0,83%-0,6072,0073,4772,0073,4780K8
20/05/2021-1,65%-1,2272,6072,5172,5172,6022K3
19/05/2021-2,87%-2,1873,8272,0072,0073,8566K9
18/05/20210,00%0,0076,0072,5072,5076,0015K2
14/05/20215,34%3,8576,0076,0076,0076,008K1
13/05/2021-1,16%-0,8572,1573,5172,1573,5151K6
12/05/2021-3,81%-2,8973,0078,0073,0078,00142K14
11/05/20213,25%2,3975,8975,0074,0075,8930K4
10/05/2021-3,92%-3,0073,5079,5073,5079,50130K14
07/05/20219,05%6,3576,5073,8071,7378,00449K50
06/05/2021-1,02%-0,7270,1571,0070,1571,0014K2
05/05/20210,33%0,2370,8773,0070,0373,0021K3
04/05/2021-4,54%-3,3670,6473,9970,6473,9929K4
03/05/20217,93%5,4474,0071,3071,2974,00138K17
29/04/2021-4,78%-3,4468,5672,0068,5072,0069K9
28/04/20212,13%1,5072,0069,9768,9172,0021K3
27/04/2021-0,84%-0,6070,5070,5070,5070,507K1
26/04/20210,00%0,0071,1071,9571,1071,9514K2
23/04/20210,14%0,1071,1071,1071,1071,107K1
22/04/2021-2,07%-1,5071,0072,0071,0072,0021K3
20/04/2021-1,73%-1,2872,5072,5072,5072,507K1
19/04/2021-1,36%-1,0273,7873,7873,7873,787K1
16/04/20213,89%2,8074,8074,8074,8074,8015K2
15/04/2021-1,50%-1,1072,0073,5071,0173,5043K6
14/04/20210,69%0,5073,1073,9973,1073,9915K2
12/04/2021-0,52%-0,3872,6072,1072,1072,6014K2
09/04/20212,77%1,9772,9873,0072,0073,0022K3
08/04/2021-0,01%-0,0171,0171,0171,0171,017K1
07/04/2021-2,53%-1,8471,0272,0071,0272,0014K2
06/04/20210,08%0,0672,8672,0072,0072,8614K2
05/04/20211,11%0,8072,8075,9972,1775,9959K7
01/04/2021-1,37%-1,0072,0073,0071,6073,0029K4
31/03/20211,25%0,9073,0071,2371,2375,0029K3
30/03/2021-2,41%-1,7872,1072,8872,0073,8887K11
29/03/20214,06%2,8873,8872,5072,5080,03193K25
26/03/2021-1,25%-0,9071,0069,0066,1571,4028K4
25/03/20213,08%2,1571,9069,0067,0071,9076K9
24/03/2021-5,77%-4,2769,7574,0369,0074,0351K6
22/03/20210,97%0,7174,0274,9074,0074,9022K3
18/03/2021-2,11%-1,5873,3171,0070,0074,7451K7
17/03/20213,58%2,5974,8974,8974,8974,897K1
16/03/2021-1,63%-1,2072,3071,6571,6574,0058K8
12/03/2021-1,34%-1,0073,5073,6173,5073,6115K2
11/03/20216,43%4,5074,5072,2572,2574,5037K5
10/03/20211,14%0,7970,0064,0064,0070,0026K3
09/03/20210,16%0,1169,2170,0069,2170,0021K3
08/03/2021-3,15%-2,2569,1072,2169,1072,2121K3
05/03/20211,21%0,8571,3570,5070,5071,3521K3
04/03/20210,70%0,4970,5070,0069,1673,3736K5
03/03/2021-4,75%-3,4970,0169,8068,0070,01138K14
02/03/20212,65%1,9073,5072,0071,0073,5029K4
01/03/2021-4,53%-3,4071,6074,0071,0074,0029K4
26/02/2021-3,85%-3,0075,0075,0075,0075,008K1
25/02/20210,87%0,6778,0076,4076,0078,0076K9
24/02/20211,72%1,3177,3376,0276,0281,00310K32
23/02/20215,58%4,0276,0275,3575,0076,50204K22
22/02/2021-4,01%-3,0172,0072,0071,0073,00367K31
19/02/20211,23%0,9175,0173,2172,6275,50330K19
18/02/2021-3,14%-2,4074,1077,2074,1077,20285K33
17/02/2021-5,05%-4,0776,5075,0072,5677,00994K73
12/02/2021-2,87%-2,3880,5781,5080,5781,5024K3
11/02/20210,06%0,0582,9582,9582,9582,9517K2
09/02/2021-3,03%-2,5982,9083,7582,9083,7525K3
08/02/20210,05%0,0485,4981,8481,8485,4925K3
05/02/2021-0,11%-0,0985,4585,4585,4485,4534K4
04/02/20210,02%0,0285,5484,6584,5086,6043K5
03/02/20213,04%2,5285,5284,5083,9585,52247K21
02/02/20213,74%2,9983,0082,0081,5083,00256K20
01/02/20212,77%2,1680,0180,0177,6181,9989K11
29/01/2021-0,19%-0,1577,8578,0077,8578,0039K4
28/01/20210,65%0,5078,0076,6076,6078,0015K2
27/01/2021-4,32%-3,5077,5077,0076,6177,5054K5
26/01/2021-0,25%-0,2081,0080,0076,0181,80223K20
22/01/2021-3,34%-2,8181,2085,0078,0085,00178K17
21/01/20216,34%5,0184,0182,0081,0093,00669K59
20/01/20210,00%0,0079,0079,1579,0080,9064K8
19/01/2021-1,25%-1,0079,0079,0479,0079,0424K3
18/01/20210,00%0,0080,0078,2578,2180,00173K12
15/01/2021-2,44%-2,0080,0081,9580,0082,0049K5
14/01/20211,23%1,0082,0082,0082,0082,0041K1
13/01/20210,00%0,0081,0080,9580,9581,0040K4
12/01/20211,21%0,9781,0080,0078,0081,0064K7
11/01/2021-2,37%-1,9480,0381,8080,0381,9957K6
08/01/20211,20%0,9781,9781,0080,0082,00187K14
07/01/2021-3,56%-2,9981,0083,9981,0083,9999K12
06/01/2021-3,45%-3,0083,9985,0981,0485,33184K22
05/01/2021-1,26%-1,1186,9987,5383,9987,5368K8
04/01/20210,00%0,0088,1088,1088,1088,109K1
30/12/20200,34%0,3088,1088,0088,0088,1035K4
29/12/20200,00%0,0087,8088,0087,8088,00650K6
28/12/2020-1,24%-1,1087,8087,0085,0187,8070K7
23/12/20200,00%0,0088,9089,5088,9089,5036K4
22/12/2020-1,22%-1,1088,9087,6086,5088,9035K4
18/12/20201,10%0,9890,0090,0990,0090,0918K2
17/12/20200,01%0,0189,0290,0089,0190,00108K10
16/12/2020-1,10%-0,9989,0191,0889,0191,3091K6
15/12/2020-2,17%-2,0090,0090,0089,0090,50415K22
14/12/2020-1,41%-1,3292,0092,5092,0092,5028K3
11/12/20201,00%0,9293,3293,5190,0793,5193K10
10/12/2020-0,27%-0,2592,4091,0089,9192,50128K13
09/12/2020-1,52%-1,4392,6592,0092,0094,2993K10
08/12/2020-1,96%-1,8894,0897,9994,0198,00107K9
07/12/2020-0,56%-0,5495,9695,0193,0095,96151K12
04/12/20201,57%1,4996,5098,5096,0099,00252K20
03/12/2020-3,54%-3,4995,0198,5095,0198,50443K37
02/12/2020-6,18%-6,4998,50104,9995,00104,991M104
01/12/20202,93%2,99104,99106,00102,01108,00566K51
30/11/20201,49%1,50102,00106,00100,00115,001M97
27/11/20204,68%4,49100,5096,0196,00110,00931K83
26/11/2020-3,02%-2,9996,0198,0091,00100,00421K24
25/11/20201,02%1,0099,0096,9987,51108,002M141
24/11/2020--98,00130,0097,00135,003M231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito