ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,01%-0,0179,8079,8179,8079,8124K3
27/02/2020-3,84%-3,1979,8186,0079,8186,0066K8
26/02/2020-12,17%-11,5083,0083,0083,0083,0017K2
17/02/20200,00%0,0094,5094,5094,5094,5028K3
14/02/2020-2,58%-2,5094,5099,7994,5099,7938K3
12/02/20200,00%0,0097,0096,9996,9997,0019K2
06/02/20200,00%0,0097,0096,0196,0197,0019K2
05/02/2020-0,03%-0,0397,0097,0197,0097,0129K3
04/02/2020-2,97%-2,9797,0397,0397,0397,0310K1
03/02/20200,10%0,10100,00100,00100,00100,0010K1
31/01/20205,16%4,9099,9099,9099,9099,9010K1
30/01/2020-3,06%-3,0095,0097,0095,0097,0029K3
29/01/2020-3,21%-3,2598,0099,9998,0099,9920K2
28/01/20201,25%1,25101,25104,5098,31104,5030K3
27/01/20200,69%0,69100,00100,00100,00100,0010K1
24/01/2020-1,67%-1,6999,31100,0099,31100,0020K2
23/01/2020-0,98%-1,00101,00101,9999,01101,99132K11
22/01/20205,15%5,00102,0098,0196,00102,00107K7
21/01/2020-5,00%-5,1097,00101,5097,00102,00120K12
20/01/2020-11,22%-12,90102,10114,00102,00114,00254K22
17/01/202019,17%18,50115,00100,00100,00115,00139K13
16/01/20200,00%0,0096,5096,5096,5096,5019K2
15/01/20200,50%0,4896,5096,0296,0296,5019K2
14/01/20200,00%0,0096,0296,0296,0296,0296K6
13/01/2020-2,91%-2,8896,0296,2096,0296,2038K4
10/01/20203,00%2,8898,9096,0396,0398,9019K2
09/01/20200,02%0,0296,0296,0296,0296,2029K3
08/01/2020-3,03%-3,0096,0095,0095,0099,0039K4
07/01/20202,06%2,0099,0095,0095,0099,0039K4
06/01/2020-3,58%-3,6097,00102,4097,00102,40119K11
03/01/2020-0,40%-0,40100,60103,79100,60104,5031K3
30/12/20191,92%1,90101,0099,1699,16103,9071K7
27/12/2019-3,83%-3,9599,10100,0099,10100,0020K2
23/12/20190,00%0,00103,05103,05103,05103,0510K1
19/12/2019-3,78%-4,05103,05102,50102,50106,50155K12
18/12/2019-5,14%-5,80107,10101,01101,00110,99160K15
17/12/2019-1,92%-2,21112,90114,56112,85117,50358K26
16/12/2019-0,78%-0,91115,11117,11115,11117,1123K2
12/12/2019-1,67%-1,97116,02117,99114,51123,30262K19
11/12/2019-2,48%-3,00117,99117,99117,99117,9924K2
10/12/20196,13%6,99120,99114,01114,01120,9936K3
09/12/2019-3,35%-3,95114,00117,45114,00117,50314K10
06/12/20193,42%3,90117,95118,00117,90118,0059K5
05/12/20190,48%0,55114,05114,74114,02114,7580K6
04/12/2019-0,88%-1,01113,50114,15113,50114,1557K5
03/12/2019-3,41%-4,04114,51116,51114,40116,5157K5
02/12/20190,47%0,55118,55130,00118,55130,00250K19
28/11/2019-0,74%-0,88118,00115,36115,36118,0035K3
26/11/20193,28%3,78118,88115,10115,10118,8858K5
25/11/20190,06%0,07115,10115,61115,10117,9046K4
22/11/20191,80%2,03115,03114,03114,03125,00106K9
21/11/20191,80%2,00113,00111,31111,01113,00124K11
19/11/2019-4,56%-5,30111,00112,50111,00112,5034K3
18/11/20192,94%3,32116,30113,00113,00116,3023K2
13/11/20190,70%0,78112,98112,01109,11113,00145K11
12/11/2019-1,59%-1,81112,20113,50109,00113,50145K13
11/11/2019-6,55%-7,99114,01118,26113,00118,26220K18
08/11/2019-0,42%-0,51122,00117,00115,00122,00216K18
07/11/2019-4,30%-5,51122,51127,10120,00127,10196K13
06/11/2019-2,27%-2,97128,02131,00128,02132,00130K9
05/11/2019-3,68%-5,00130,99139,00130,99145,00238K17
04/11/20194,61%5,99135,99138,30135,99138,30110K8
01/11/20190,00%0,00130,00131,53128,00135,99263K20
31/10/2019-6,47%-9,00130,00135,00130,00140,00256K18
30/10/20192,12%2,89139,00155,00133,93165,002M108
29/10/201922,62%25,11136,11111,02111,02140,002M103
28/10/20191,89%2,06111,00108,00108,00111,0076K5
25/10/20190,78%0,84108,94108,09107,00109,00119K11
24/10/2019-0,82%-0,89108,10108,11108,10108,9954K5
23/10/2019-1,81%-2,01108,99110,97108,00111,00164K15
22/10/2019-0,89%-1,00111,00113,98110,51113,98168K14
21/10/20193,70%4,00112,00113,00110,00113,20270K22
18/10/2019-2,71%-3,01108,00111,26108,00112,14145K12
17/10/20192,31%2,51111,01110,01108,00113,99277K25
16/10/201913,01%12,49108,50117,08106,00117,08876K74
15/10/2019-6,79%-6,9996,01100,4096,01100,40346K32
14/10/2019-7,21%-8,00103,00105,9898,01105,98215K17
11/10/20196,63%6,90111,00117,00106,00118,00498K42
10/10/201922,53%19,14104,1084,9684,96117,99805K73
09/10/2019-8,15%-7,5484,9692,4879,0092,48233K28
08/10/2019-11,06%-11,5092,5099,9992,50100,00210K21
07/10/2019-5,45%-6,00104,00109,98104,00109,9886K8
04/10/20190,46%0,50110,00110,16110,00110,16132K11
03/10/2019-3,77%-4,29109,50113,00109,50113,0067K6
02/10/2019-0,18%-0,21113,79112,51107,01113,79189K15
01/10/20190,00%0,00114,00114,11112,02125,49535K41
30/09/2019-6,56%-8,00114,00119,50112,50122,00267K19
27/09/2019-6,87%-9,00122,00131,00110,01131,001M113
26/09/2019-2,96%-4,00131,00135,00130,60135,0079K6
25/09/2019-0,44%-0,60135,00135,60131,00135,60227K17
24/09/20191,15%1,54135,60146,01135,50150,00602K38
23/09/2019-3,90%-5,44134,06134,00134,00134,0654K4
20/09/2019-1,76%-2,50139,50138,50136,01141,00138K10
19/09/20194,37%5,95142,00146,99136,50149,00465K31
18/09/2019-5,52%-7,95136,05144,50135,00144,50924K48
17/09/2019-4,00%-6,00144,00150,00142,00150,00261K17
16/09/2019-3,23%-5,00150,00155,51140,00155,51622K37
13/09/2019-2,53%-4,03155,00158,01151,66162,50613K35
12/09/2019-0,11%-0,18159,03160,01157,50172,001M59
11/09/20190,75%1,19159,21163,00156,50164,98749K46
10/09/20191,95%3,02158,02163,01156,10166,00852K50
09/09/2019-3,12%-5,00155,00174,00154,00180,003M132
06/09/201931,00%37,86160,00119,99110,00205,007M337
05/09/2019-18,57%-27,86122,14144,99122,00144,99846K62
04/09/2019-6,24%-9,99150,00158,99147,01158,99697K42
03/09/2019-7,79%-13,52159,99169,94150,70169,951M70
02/09/201915,67%23,51173,51170,00162,90184,993M145
30/08/201927,12%32,00150,00135,00133,00197,005M233
29/08/2019-22,62%-34,50118,00130,0098,00135,003M184
28/08/2019-41,57%-108,50152,50279,00150,00279,007M290
27/08/2019-13,00%-39,00261,00430,00135,99499,0030M652
26/08/2019121,40%164,50300,00166,00165,00300,0028M1.026
23/08/201980,67%60,50135,5084,9080,00150,0021M1.286
22/08/201990,40%35,6175,0040,5140,5177,997M698
21/08/201964,95%15,5139,3932,5029,9939,94977K132
20/08/20192,93%0,6823,8822,5022,5023,885K2
16/08/2019-3,57%-0,8623,2023,2023,2023,202K1
14/08/2019-4,71%-1,1924,0624,6024,0624,607K2
13/08/20190,80%0,2025,2525,0025,0025,2510K2
12/08/20190,16%0,0425,0525,0525,0525,055K1
09/08/2019-6,68%-1,7925,0126,7925,0026,8099K16
02/08/20193,08%0,8026,8026,8026,8026,803K1
22/07/2019-3,70%-1,0026,0026,0026,0026,003K1
17/07/20190,97%0,2627,0027,0027,0027,005K2
12/07/20193,97%1,0226,7425,9925,7226,7431K9
11/07/20190,43%0,1125,7225,7225,7225,723K1
10/07/2019-0,93%-0,2425,6125,8025,6126,8039K9
08/07/20190,00%0,0025,8525,8525,8525,8526K4
04/07/2019-0,12%-0,0325,8525,8525,8525,858K3
28/06/2019-0,50%-0,1325,8825,8825,8825,883K1
26/06/20190,04%0,0126,0126,0126,0126,018K3
24/06/20193,96%0,9926,0025,0425,0426,0023K7
21/06/20191,67%0,4125,0124,6024,6025,0130K11
19/06/2019--24,6024,6024,6024,6010K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br