papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-3,34%-2,8181,2085,0078,0085,00178K17
21/01/20216,34%5,0184,0182,0081,0093,00669K59
20/01/20210,00%0,0079,0079,1579,0080,9064K8
19/01/2021-1,25%-1,0079,0079,0479,0079,0424K3
18/01/20210,00%0,0080,0078,2578,2180,00173K12
15/01/2021-2,44%-2,0080,0081,9580,0082,0049K5
14/01/20211,23%1,0082,0082,0082,0082,0041K1
13/01/20210,00%0,0081,0080,9580,9581,0040K4
12/01/20211,21%0,9781,0080,0078,0081,0064K7
11/01/2021-2,37%-1,9480,0381,8080,0381,9957K6
08/01/20211,20%0,9781,9781,0080,0082,00187K14
07/01/2021-3,56%-2,9981,0083,9981,0083,9999K12
06/01/2021-3,45%-3,0083,9985,0981,0485,33184K22
05/01/2021-1,26%-1,1186,9987,5383,9987,5368K8
04/01/20210,00%0,0088,1088,1088,1088,109K1
30/12/20200,34%0,3088,1088,0088,0088,1035K4
29/12/20200,00%0,0087,8088,0087,8088,00650K6
28/12/2020-1,24%-1,1087,8087,0085,0187,8070K7
23/12/20200,00%0,0088,9089,5088,9089,5036K4
22/12/2020-1,22%-1,1088,9087,6086,5088,9035K4
18/12/20201,10%0,9890,0090,0990,0090,0918K2
17/12/20200,01%0,0189,0290,0089,0190,00108K10
16/12/2020-1,10%-0,9989,0191,0889,0191,3091K6
15/12/2020-2,17%-2,0090,0090,0089,0090,50415K22
14/12/2020-1,41%-1,3292,0092,5092,0092,5028K3
11/12/20201,00%0,9293,3293,5190,0793,5193K10
10/12/2020-0,27%-0,2592,4091,0089,9192,50128K13
09/12/2020-1,52%-1,4392,6592,0092,0094,2993K10
08/12/2020-1,96%-1,8894,0897,9994,0198,00107K9
07/12/2020-0,56%-0,5495,9695,0193,0095,96151K12
04/12/20201,57%1,4996,5098,5096,0099,00252K20
03/12/2020-3,54%-3,4995,0198,5095,0198,50443K37
02/12/2020-6,18%-6,4998,50104,9995,00104,991M104
01/12/20202,93%2,99104,99106,00102,01108,00566K51
30/11/20201,49%1,50102,00106,00100,00115,001M97
27/11/20204,68%4,49100,5096,0196,00110,00931K83
26/11/2020-3,02%-2,9996,0198,0091,00100,00421K24
25/11/20201,02%1,0099,0096,9987,51108,002M141
24/11/2020-14,78%-17,0098,00130,0097,00135,003M231
23/11/202059,72%43,00115,0077,3077,29120,003M217
20/11/20200,28%0,2072,0071,7971,7574,00160K22
19/11/2020-1,06%-0,7771,8070,7070,7071,8029K4
18/11/20202,21%1,5772,5773,0071,8573,99379K31
17/11/20201,39%0,9771,0070,5070,0071,0085K7
16/11/2020-3,42%-2,4870,0371,0069,9971,00162K20
13/11/2020-0,52%-0,3872,5172,7972,5077,50103K13
12/11/20203,39%2,3972,8971,0070,2572,8943K6
11/11/20200,00%0,0070,5071,0070,5071,0021K3
10/11/2020-3,42%-2,5070,5072,9970,5073,00101K11
09/11/20201,53%1,1073,0072,0072,0073,50204K13
06/11/20200,84%0,6071,9071,2070,0071,9070K9
05/11/2020-2,33%-1,7071,3074,9071,0074,90446K31
04/11/20202,64%1,8873,0071,1271,1276,00548K36
03/11/2020-1,22%-0,8871,1272,5071,1272,5022K3
30/10/2020-3,76%-2,8172,0075,0072,0075,00213K14
29/10/20200,42%0,3174,8170,0070,0077,70408K27
28/10/2020-6,88%-5,5074,5079,9074,5079,90220K21
27/10/2020-11,21%-10,1080,0088,0080,0088,00677K50
26/10/202012,77%10,2090,1083,0083,0093,001M86
22/10/2020-0,12%-0,1079,9080,0077,2080,00181K4
21/10/2020-3,26%-2,7080,0082,4076,0582,40192K6
20/10/20200,00%0,0082,7082,0080,0082,70262K4
19/10/2020-0,24%-0,2082,7079,5079,5082,70162K2
16/10/2020-1,31%-1,1082,9083,0081,0083,00205K7
15/10/2020-3,45%-3,0084,0082,5082,5086,90270K13
14/10/2020-1,69%-1,5087,0085,0085,0090,00254K11
13/10/2020-2,21%-2,0088,5088,0083,0090,50378K22
09/10/2020-0,55%-0,5090,5091,0090,0191,0027K3
08/10/2020-1,94%-1,8091,0092,8088,0093,00227K6
07/10/2020-1,69%-1,6092,8093,1089,0094,40389K6
06/10/2020-1,03%-0,9894,4092,8092,7094,50573K7
05/10/2020-1,67%-1,6295,3897,0094,0097,90416K7
02/10/20200,00%0,0097,0093,5093,5098,50211K4
01/10/2020-2,51%-2,5097,0094,0092,0097,50240K7
30/09/2020-2,40%-2,4599,50100,0096,00101,00366K14
29/09/20200,05%0,05101,95101,95101,95101,9520K2
28/09/2020-0,10%-0,10101,90102,0096,50102,00260K5
25/09/2020-0,10%-0,10102,00102,00102,00102,0010K1
24/09/20200,10%0,10102,10102,00101,90102,99122K11
23/09/2020-4,67%-5,00102,00107,00100,20107,00154K15
22/09/2020-0,93%-1,00107,00108,00105,00115,00133K10
21/09/2020-3,74%-4,20108,00106,00105,00108,0075K6
18/09/20201,08%1,20112,20112,00112,00119,99126K6
17/09/2020-8,26%-10,00111,00118,00110,00118,30180K12
16/09/2020-6,92%-9,00121,00125,00120,00125,0049K3
14/09/2020-1,52%-2,00130,00130,00130,00130,0013K1
11/09/2020-1,49%-2,00132,00132,90132,00132,9026K2
10/09/2020-1,83%-2,50134,00134,00134,00134,0013K1
04/09/2020-5,84%-8,47136,50136,50136,50136,5014K1
03/09/2020-0,44%-0,64144,97144,97144,97144,9714K1
02/09/20200,42%0,61145,61145,53145,52145,6144K3
31/08/20200,00%0,00145,00145,00145,00145,0029K2
28/08/2020-3,41%-5,12145,00145,00145,00145,0014K1
27/08/2020-7,32%-11,86150,12150,10150,10150,1230K2
26/08/20201,55%2,48161,98159,00158,89161,98112K7
24/08/20200,89%1,40159,50160,00159,50160,0064K4
21/08/20200,08%0,12158,10159,79158,10163,00160K10
20/08/2020-1,23%-1,96157,98154,00154,00157,9862K4
19/08/20205,92%8,94159,94161,00158,00161,8180K5
18/08/20202,03%3,00151,00150,00150,00154,00121K8
17/08/2020-6,34%-10,01148,00158,00148,00158,00364K17
14/08/2020-3,35%-5,47158,01158,00158,00160,01428K14
13/08/2020-2,68%-4,51163,48162,00162,00168,00278K14
12/08/2020-0,01%-0,02167,99168,00165,01168,00383K11
11/08/2020-3,99%-6,99168,01177,00168,01178,50454K17
10/08/20202,94%5,00175,00170,00170,00175,0034K2
07/08/2020-3,95%-7,00170,00172,51170,00172,51222K11
06/08/2020-3,54%-6,50177,00172,05172,00177,00245K13
05/08/2020-1,87%-3,50183,50183,50183,50183,5092K5
04/08/20200,53%0,99187,00189,25183,01197,00378K20
03/08/20202,15%3,91186,01184,00173,00187,50528K24
31/07/2020-6,66%-13,00182,10190,01180,00191,00352K19
30/07/20200,05%0,10195,10198,00190,00209,992M98
29/07/202018,18%30,00195,00158,00158,00195,001M75
28/07/2020-2,65%-4,50165,00169,50161,00169,50297K12
27/07/2020-3,97%-7,00169,50177,00169,00182,00292K11
24/07/2020-0,75%-1,34176,50170,00170,00177,00103K4
23/07/2020-2,31%-4,21177,84176,50172,50177,8488K5
22/07/2020-2,02%-3,75182,05189,00180,50194,501M47
21/07/20207,40%12,80185,80178,00175,00187,001M55
20/07/20200,58%1,00173,00175,00173,00178,00210K12
17/07/2020-1,71%-3,00172,00176,00169,00181,00505K28
16/07/202010,76%17,00175,00160,00160,00190,992M124
15/07/2020-1,25%-2,00158,00161,49158,00161,5080K5
13/07/20201,27%2,00160,00159,00158,00160,00127K7
10/07/2020-2,47%-4,00158,00159,00158,00163,44161K10
09/07/20202,93%4,61162,00155,00155,00165,00325K18
08/07/20201,55%2,40157,39155,00152,01157,40232K13
07/07/2020-1,28%-2,01154,99156,00152,50156,98109K7
06/07/20200,32%0,50157,00165,00155,00165,00555K27
03/07/2020-0,64%-1,01156,50159,00156,01159,0079K4
02/07/20200,58%0,91157,51157,99157,51164,00223K13
01/07/20200,06%0,10156,60156,60156,60156,6031K2
30/06/2020--156,50156,00152,00164,98173K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito