ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-2,18%-0,2913,0113,7513,0113,755K4
12/12/2024-8,90%-1,3013,3013,8513,3014,5037K21
11/12/202411,45%1,5014,6013,5513,5014,9033K23
10/12/20240,00%0,0013,1013,1513,1013,5512K6
09/12/20241,47%0,1913,1012,8012,7513,106K5
06/12/2024-4,37%-0,5912,9113,7012,9113,7011K7
05/12/20240,75%0,1013,5013,5013,0013,5020K13
04/12/20241,52%0,2013,4013,5012,9013,9032K20
03/12/20242,72%0,3513,2012,9012,8113,7526K18
02/12/20243,21%0,4012,8512,8012,6012,899K7
29/11/2024-2,35%-0,3012,4512,3511,5012,5518K14
28/11/20240,00%0,0012,7512,5012,5012,754K3
27/11/2024-3,04%-0,4012,7512,8012,7512,803K2
26/11/20242,73%0,3513,1512,7012,7013,1514K7
25/11/2024-0,70%-0,0912,8012,8012,8012,801K1
22/11/2024-3,52%-0,4712,8913,0012,8913,1014K9
21/11/20244,87%0,6213,3612,7412,7414,54114K65
19/11/2024-0,70%-0,0912,7412,5512,5012,8021K15
18/11/2024-0,93%-0,1212,8312,9412,8312,994K3
14/11/20243,52%0,4412,9512,3012,3012,957K2
13/11/2024-3,77%-0,4912,5112,5212,5112,523K2
11/11/20240,00%0,0013,0012,6612,0513,0023K16
08/11/20240,00%0,0013,0013,0012,5013,0012K6
07/11/2024-1,52%-0,2013,0013,7513,0013,7537K9
06/11/2024-4,56%-0,6313,2013,7013,2013,7373K24
05/11/2024-1,21%-0,1713,8314,1613,8314,206K4
04/11/2024-1,75%-0,2514,0013,6113,6114,0011K7
01/11/20241,79%0,2514,2514,2514,2514,251K1
31/10/2024-3,78%-0,5514,0014,0514,0014,0520K8
28/10/20240,34%0,0514,5514,2014,1514,7519K7
25/10/20241,05%0,1514,5014,4414,4414,7950K18
24/10/20242,50%0,3514,3514,4013,9514,404K3
23/10/2024-0,07%-0,0114,0014,0114,0014,014K2
22/10/2024-2,78%-0,4014,0114,1414,0114,146K2
21/10/2024-0,28%-0,0414,4114,5914,4114,8017K11
17/10/20243,29%0,4614,4514,3914,2514,5022K8
16/10/2024-5,28%-0,7813,9915,4013,9915,4035K21
15/10/2024-0,47%-0,0714,7715,6014,7515,6515K9
14/10/2024-0,07%-0,0114,8415,2514,5215,257K5
11/10/2024-1,07%-0,1614,8515,7014,8515,7025K10
10/10/20241,42%0,2115,0114,8014,8015,8352K19
09/10/20242,71%0,3914,8014,9014,8014,903K2
07/10/20245,03%0,6914,4113,7213,7214,418K5
04/10/2024-3,99%-0,5713,7213,7813,7213,938K6
03/10/2024-1,11%-0,1614,2914,6014,1214,6021K11
02/10/2024-1,50%-0,2214,4514,2014,1114,8616K7
01/10/2024-0,95%-0,1414,6715,4014,6715,4015K10
30/09/2024-3,83%-0,5914,8115,5614,8115,8515K10
27/09/20240,00%0,0015,4015,4015,0515,6535K8
26/09/20241,32%0,2015,4015,5015,4015,9014K9
25/09/20241,33%0,2015,2014,9914,9915,84121K49
24/09/20247,14%1,0015,0014,2114,2115,0090K25
23/09/20241,08%0,1514,0014,0013,8614,0018K9
20/09/2024-0,29%-0,0413,8513,4513,0013,8516K9
19/09/20241,39%0,1913,8913,9913,8913,997K5
18/09/2024-1,44%-0,2013,7013,6013,5314,0918K11
17/09/20242,21%0,3013,9013,9013,4013,9011K8
13/09/2024-0,80%-0,1113,6013,7113,6013,8512K8
12/09/2024-2,07%-0,2913,7113,7013,6614,0023K13
11/09/20240,72%0,1014,0014,1014,0014,106K3
10/09/2024-3,27%-0,4713,9014,2013,9014,3018K9
09/09/2024-3,17%-0,4714,3714,4514,3714,457K5
06/09/20241,57%0,2314,8414,8814,6114,887K5
05/09/2024-0,95%-0,1414,6114,7514,6115,2135K16
04/09/20246,73%0,9314,7513,9913,9914,9033K14
03/09/20240,58%0,0813,8213,9913,8213,994K3
02/09/20240,88%0,1213,7413,7213,7213,8819K10
30/08/2024-2,71%-0,3813,6214,3013,6214,3519K13
29/08/20240,00%0,0014,0014,0014,0014,001K1
28/08/20241,82%0,2514,0014,4014,0014,4030K20
27/08/20240,66%0,0913,7513,9913,7514,5086K37
26/08/20240,44%0,0613,6614,1513,6614,1510K6
23/08/2024-1,45%-0,2013,6013,9713,6013,973K2
22/08/2024-1,43%-0,2013,8014,0013,7014,0025K8
21/08/2024-1,41%-0,2014,0014,2014,0014,204K3
20/08/20241,07%0,1514,2014,3514,2014,353K2
19/08/20240,79%0,1114,0514,0013,9014,1034K16
16/08/2024-0,43%-0,0613,9413,9013,9013,944K2
15/08/20240,72%0,1014,0013,9513,9514,007K4
14/08/20241,83%0,2513,9013,9013,9013,903K2
13/08/2024-3,19%-0,4513,6513,7613,5513,7625K9
09/08/2024-0,70%-0,1014,1013,9113,9014,1035K14
08/08/20243,27%0,4514,2014,0014,0014,8853K28
07/08/2024-1,57%-0,2213,7513,9713,7514,0921K11
06/08/20240,87%0,1213,9713,8013,7014,7060K27
05/08/20242,21%0,3013,8513,2013,2013,8530K11
02/08/20241,88%0,2513,5513,5513,5513,551K1
31/07/20240,00%0,0013,3013,6413,3013,643K2
30/07/20242,31%0,3013,3013,3013,3013,301K1
29/07/2024-2,03%-0,2713,0013,1413,0013,149K5
26/07/2024-0,30%-0,0413,2713,2713,2513,278K5
25/07/2024-1,41%-0,1913,3113,3313,3113,334K3
24/07/20240,00%0,0013,5013,6013,4013,607K5
23/07/20241,12%0,1513,5013,6013,4213,6527K14
22/07/20240,60%0,0813,3513,3613,3513,364K3
19/07/2024-3,14%-0,4313,2713,6013,2713,8313K10
18/07/2024-2,14%-0,3013,7014,2013,7014,3169K19
17/07/20245,18%0,6914,0013,8513,3614,0023K17
16/07/20244,47%0,5713,3113,4513,3114,80118K56
15/07/2024-1,77%-0,2312,7412,7412,7412,741K1
12/07/20240,54%0,0712,9713,5012,9713,9247K31
09/07/2024-0,23%-0,0312,9012,6112,6112,906K3
05/07/20240,23%0,0312,9312,9212,9212,933K2
04/07/20240,86%0,1112,9012,6512,6012,9010K7
03/07/2024-0,16%-0,0212,7912,5212,5212,793K2
02/07/2024-1,46%-0,1912,8112,7712,7712,8110K7
01/07/20240,00%0,0013,0012,9212,9113,005K4
27/06/20240,00%0,0013,0013,0013,0013,006K2
26/06/20240,00%0,0013,0013,0013,0013,003K1
25/06/20241,56%0,2013,0012,9512,9513,0012K6
24/06/2024-4,48%-0,6012,8012,8012,8013,004K3
17/06/20241,13%0,1513,4013,4013,4013,403K2
11/06/2024-0,60%-0,0813,2513,2513,2513,253K2
10/06/20242,70%0,3513,3312,9512,9513,40115K16
06/06/20241,41%0,1812,9812,7112,7012,9810K4
05/06/2024-1,16%-0,1512,8013,0012,8013,006K5
04/06/20241,01%0,1312,9513,2912,9513,295K4
03/06/2024-4,33%-0,5812,8213,1012,8213,1014K8
28/05/2024-1,47%-0,2013,4013,6013,4013,607K3
27/05/20242,95%0,3913,6013,5613,3113,6916K11
24/05/20243,04%0,3913,2113,0412,8513,2925K12
23/05/20240,00%0,0012,8212,8312,8212,8312K4
22/05/2024-5,80%-0,7912,8213,5012,8213,5025K9
21/05/2024-0,37%-0,0513,6113,6713,5013,6718K8
20/05/2024-0,15%-0,0213,6613,6613,6613,661K1
17/05/2024-2,49%-0,3513,6813,6813,6813,683K2
08/05/2024-3,24%-0,4714,0314,0314,0314,031K1
06/05/20241,61%0,2314,5014,4514,4514,507K4
02/05/2024-1,18%-0,1714,2714,2614,2614,273K2
30/04/20245,71%0,7814,4413,6613,6614,4416K8
29/04/2024-0,07%-0,0113,6613,6613,6613,661K1
25/04/2024-0,80%-0,1113,6713,6713,6713,674K2
24/04/20240,00%0,0013,7813,9913,7814,0114K6
23/04/2024--13,7813,7813,7813,781K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar