papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-2,47%-4,00158,00159,00158,00163,44161K10
09/07/20202,93%4,61162,00155,00155,00165,00325K18
08/07/20201,55%2,40157,39155,00152,01157,40232K13
07/07/2020-1,28%-2,01154,99156,00152,50156,98109K7
06/07/20200,32%0,50157,00165,00155,00165,00555K27
03/07/2020-0,64%-1,01156,50159,00156,01159,0079K4
02/07/20200,58%0,91157,51157,99157,51164,00223K13
01/07/20200,06%0,10156,60156,60156,60156,6031K2
30/06/20202,96%4,50156,50156,00152,00164,98173K11
29/06/2020-2,56%-4,00152,00156,00150,05156,00183K11
26/06/2020-2,56%-4,10156,00165,00155,00173,00725K40
25/06/2020-5,83%-9,91160,10182,01149,00183,002M79
24/06/202036,55%45,51170,01126,88126,88173,502M95
23/06/20205,51%6,50124,50120,00120,00126,00484K32
22/06/20200,43%0,51118,00113,00113,00118,0081K7
19/06/2020-1,27%-1,51117,49118,00109,00123,00456K33
18/06/202010,19%11,00119,00116,00116,00125,00724K52
17/06/20205,88%6,00108,00103,99103,99108,00106K8
16/06/2020-2,67%-2,80102,00105,00100,00108,00384K29
15/06/20203,87%3,90104,80105,00100,00115,49503K39
12/06/202015,98%13,90100,9087,0087,00120,011M100
10/06/20204,82%4,0087,0086,6981,9890,50234K25
09/06/2020-1,19%-1,0083,0087,0083,0087,0067K8
08/06/20207,71%6,0184,0085,0083,8085,00118K14
05/06/20209,85%6,9977,9976,0075,9078,00107K14
04/06/2020-3,53%-2,6071,0071,0070,0372,0043K6
03/06/20200,81%0,5973,6078,4972,5178,4946K6
02/06/2020-4,89%-3,7573,0177,0073,0178,00271K9
29/05/20202,35%1,7676,7671,7071,7076,7623K3
28/05/2020-1,33%-1,0175,0077,9774,6077,9745K6
27/05/20208,59%6,0176,0170,0070,0082,00180K22
25/05/20206,06%4,0070,0066,0166,0170,0034K5
19/05/20200,00%0,0066,0066,0066,0066,007K1
18/05/20204,75%2,9966,0068,2566,0068,2520K3
15/05/2020-12,40%-8,9263,0170,0063,0170,0046K7
14/05/2020-0,10%-0,0771,9371,9371,9371,937K1
13/05/2020-2,70%-2,0072,0070,1270,0072,0028K4
11/05/2020-6,33%-5,0074,0074,0074,0074,007K1
07/05/20202,60%2,0079,0079,0079,0079,008K1
06/05/20201,04%0,7977,0076,2176,2177,0015K2
05/05/2020-3,65%-2,8976,2179,1676,2179,1623K3
04/05/2020-3,54%-2,9079,1079,1079,1079,108K1
30/04/2020-6,99%-6,1682,0083,0881,0083,0841K5
29/04/20200,19%0,1788,1688,5084,0088,5069K8
28/04/2020-4,36%-4,0187,9987,0087,0087,9926K3
27/04/202015,00%12,0092,0088,0088,0092,0045K5
24/04/2020-14,16%-13,2080,0090,0080,0090,00115K14
23/04/202027,67%20,2093,2073,0073,00115,00996K89
22/04/20204,29%3,0073,0073,0073,0073,007K1
20/04/20204,48%3,0070,0067,0067,0070,0042K5
17/04/20204,69%3,0067,0065,0065,0070,00161K11
15/04/20203,56%2,2064,0064,0064,0064,006K1
13/04/2020-0,32%-0,2061,8061,8061,8061,8025K3
07/04/20203,33%2,0062,0062,9062,0066,0052K7
06/04/20209,09%5,0060,0059,0059,0060,0012K2
03/04/2020-12,00%-7,5055,0060,0055,0060,0017K3
01/04/2020-0,79%-0,5062,5062,5062,5062,506K1
30/03/2020-7,35%-5,0063,0063,0062,0063,0069K3
27/03/202012,40%7,5068,0060,0058,5068,0093K12
26/03/20204,31%2,5060,5058,0058,0063,0030K5
25/03/20205,45%3,0058,0058,0058,0058,006K1
24/03/202010,00%5,0055,0055,0055,0055,006K1
23/03/2020-15,25%-9,0050,0055,0050,0055,0016K2
20/03/2020-7,81%-5,0059,0060,0059,0060,0054K4
19/03/20206,67%4,0064,0064,0064,0064,006K1
18/03/2020-6,25%-4,0060,0060,0060,0060,0012K2
16/03/2020-1,54%-1,0064,0064,0064,0064,006K1
13/03/20206,56%4,0065,0060,0060,0065,0019K3
12/03/2020-27,37%-22,9961,0061,0061,0061,0012K1
10/03/20203,85%3,1183,9980,9975,0083,9940K5
06/03/2020-2,60%-2,1680,8882,0180,8882,0157K7
05/03/20200,05%0,0483,0483,0283,0083,0425K3
04/03/20200,73%0,6083,0083,0083,0083,008K1
03/03/2020-3,06%-2,6082,4082,4082,4082,408K1
02/03/20206,52%5,2085,0085,0085,0085,0017K2
28/02/2020-0,01%-0,0179,8079,8179,8079,8124K3
27/02/2020-3,84%-3,1979,8186,0079,8186,0066K8
26/02/2020-12,17%-11,5083,0083,0083,0083,0017K2
17/02/20200,00%0,0094,5094,5094,5094,5028K3
14/02/2020-2,58%-2,5094,5099,7994,5099,7938K3
12/02/20200,00%0,0097,0096,9996,9997,0019K2
06/02/20200,00%0,0097,0096,0196,0197,0019K2
05/02/2020-0,03%-0,0397,0097,0197,0097,0129K3
04/02/2020-2,97%-2,9797,0397,0397,0397,0310K1
03/02/20200,10%0,10100,00100,00100,00100,0010K1
31/01/20205,16%4,9099,9099,9099,9099,9010K1
30/01/2020-3,06%-3,0095,0097,0095,0097,0029K3
29/01/2020-3,21%-3,2598,0099,9998,0099,9920K2
28/01/20201,25%1,25101,25104,5098,31104,5030K3
27/01/20200,69%0,69100,00100,00100,00100,0010K1
24/01/2020-1,67%-1,6999,31100,0099,31100,0020K2
23/01/2020-0,98%-1,00101,00101,9999,01101,99132K11
22/01/20205,15%5,00102,0098,0196,00102,00107K7
21/01/2020-5,00%-5,1097,00101,5097,00102,00120K12
20/01/2020-11,22%-12,90102,10114,00102,00114,00254K22
17/01/202019,17%18,50115,00100,00100,00115,00139K13
16/01/20200,00%0,0096,5096,5096,5096,5019K2
15/01/20200,50%0,4896,5096,0296,0296,5019K2
14/01/20200,00%0,0096,0296,0296,0296,0296K6
13/01/2020-2,91%-2,8896,0296,2096,0296,2038K4
10/01/20203,00%2,8898,9096,0396,0398,9019K2
09/01/20200,02%0,0296,0296,0296,0296,2029K3
08/01/2020-3,03%-3,0096,0095,0095,0099,0039K4
07/01/20202,06%2,0099,0095,0095,0099,0039K4
06/01/2020-3,58%-3,6097,00102,4097,00102,40119K11
03/01/2020-0,40%-0,40100,60103,79100,60104,5031K3
30/12/20191,92%1,90101,0099,1699,16103,9071K7
27/12/2019-3,83%-3,9599,10100,0099,10100,0020K2
23/12/20190,00%0,00103,05103,05103,05103,0510K1
19/12/2019-3,78%-4,05103,05102,50102,50106,50155K12
18/12/2019-5,14%-5,80107,10101,01101,00110,99160K15
17/12/2019-1,92%-2,21112,90114,56112,85117,50358K26
16/12/2019-0,78%-0,91115,11117,11115,11117,1123K2
12/12/2019-1,67%-1,97116,02117,99114,51123,30262K19
11/12/2019-2,48%-3,00117,99117,99117,99117,9924K2
10/12/20196,13%6,99120,99114,01114,01120,9936K3
09/12/2019-3,35%-3,95114,00117,45114,00117,50314K10
06/12/20193,42%3,90117,95118,00117,90118,0059K5
05/12/20190,48%0,55114,05114,74114,02114,7580K6
04/12/2019-0,88%-1,01113,50114,15113,50114,1557K5
03/12/2019-3,41%-4,04114,51116,51114,40116,5157K5
02/12/20190,47%0,55118,55130,00118,55130,00250K19
28/11/2019-0,74%-0,88118,00115,36115,36118,0035K3
26/11/20193,28%3,78118,88115,10115,10118,8858K5
25/11/20190,06%0,07115,10115,61115,10117,9046K4
22/11/20191,80%2,03115,03114,03114,03125,00106K9
21/11/20191,80%2,00113,00111,31111,01113,00124K11
19/11/2019-4,56%-5,30111,00112,50111,00112,5034K3
18/11/20192,94%3,32116,30113,00113,00116,3023K2
13/11/20190,70%0,78112,98112,01109,11113,00145K11
12/11/2019-1,59%-1,81112,20113,50109,00113,50145K13
11/11/2019-6,55%-7,99114,01118,26113,00118,26220K18
08/11/2019-0,42%-0,51122,00117,00115,00122,00216K18
07/11/2019--122,51127,10120,00127,10196K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br