Cotação atual, histórico e gráfico do papel: TELB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,80% | -0,11 | 13,67 | 13,67 | 13,67 | 13,67 | 4K | 2 |
24/04/2024 | 0,00% | 0,00 | 13,78 | 13,99 | 13,78 | 14,01 | 14K | 6 |
23/04/2024 | 1,62% | 0,22 | 13,78 | 13,78 | 13,78 | 13,78 | 1K | 1 |
22/04/2024 | -3,00% | -0,42 | 13,56 | 13,98 | 13,50 | 13,98 | 14K | 10 |
18/04/2024 | 1,30% | 0,18 | 13,98 | 13,98 | 13,98 | 13,98 | 1K | 1 |
16/04/2024 | 2,22% | 0,30 | 13,80 | 13,50 | 13,50 | 13,80 | 3K | 2 |
15/04/2024 | -1,53% | -0,21 | 13,50 | 13,55 | 13,50 | 13,55 | 16K | 3 |
12/04/2024 | -3,45% | -0,49 | 13,71 | 13,65 | 13,61 | 13,95 | 11K | 7 |
11/04/2024 | 0,00% | 0,00 | 14,20 | 14,00 | 14,00 | 14,20 | 3K | 2 |
10/04/2024 | 0,00% | 0,00 | 14,20 | 14,20 | 14,20 | 14,20 | 1K | 1 |
04/04/2024 | 1,14% | 0,16 | 14,20 | 14,04 | 14,04 | 14,20 | 11K | 5 |
03/04/2024 | -0,92% | -0,13 | 14,04 | 14,16 | 14,04 | 14,25 | 11K | 8 |
02/04/2024 | 1,21% | 0,17 | 14,17 | 14,17 | 14,17 | 14,17 | 3K | 2 |
28/03/2024 | -1,41% | -0,20 | 14,00 | 14,00 | 14,00 | 14,00 | 6K | 2 |
26/03/2024 | 1,21% | 0,17 | 14,20 | 13,86 | 13,70 | 14,20 | 13K | 7 |
22/03/2024 | 0,21% | 0,03 | 14,03 | 14,02 | 14,02 | 14,03 | 3K | 2 |
21/03/2024 | 0,94% | 0,13 | 14,00 | 13,90 | 13,85 | 14,20 | 27K | 13 |
20/03/2024 | -0,14% | -0,02 | 13,87 | 14,20 | 13,70 | 14,20 | 47K | 19 |
19/03/2024 | -1,14% | -0,16 | 13,89 | 14,00 | 13,89 | 14,00 | 4K | 3 |
18/03/2024 | -0,99% | -0,14 | 14,05 | 14,01 | 13,99 | 14,05 | 15K | 4 |
15/03/2024 | -0,77% | -0,11 | 14,19 | 13,70 | 13,70 | 14,20 | 59K | 24 |
14/03/2024 | 1,42% | 0,20 | 14,30 | 14,08 | 14,05 | 14,30 | 23K | 8 |
13/03/2024 | 0,71% | 0,10 | 14,10 | 14,19 | 13,65 | 14,20 | 14K | 6 |
11/03/2024 | -2,10% | -0,30 | 14,00 | 14,30 | 14,00 | 14,30 | 17K | 5 |
08/03/2024 | -3,44% | -0,51 | 14,30 | 14,53 | 14,30 | 14,67 | 32K | 15 |
07/03/2024 | -2,89% | -0,44 | 14,81 | 15,40 | 14,70 | 15,80 | 140K | 56 |
06/03/2024 | -4,09% | -0,65 | 15,25 | 15,45 | 15,15 | 15,87 | 106K | 48 |
05/03/2024 | 1,27% | 0,20 | 15,90 | 15,89 | 15,89 | 15,90 | 5K | 3 |
01/03/2024 | 2,68% | 0,41 | 15,70 | 15,40 | 15,31 | 15,79 | 9K | 6 |
29/02/2024 | -1,35% | -0,21 | 15,29 | 15,25 | 15,20 | 15,49 | 44K | 18 |
28/02/2024 | -1,27% | -0,20 | 15,50 | 15,51 | 15,45 | 15,55 | 8K | 5 |
27/02/2024 | 1,23% | 0,19 | 15,70 | 15,55 | 15,51 | 15,90 | 49K | 19 |
26/02/2024 | 0,71% | 0,11 | 15,51 | 15,51 | 15,51 | 15,51 | 2K | 1 |
22/02/2024 | -3,39% | -0,54 | 15,40 | 15,94 | 15,40 | 16,38 | 60K | 28 |
21/02/2024 | 4,18% | 0,64 | 15,94 | 15,69 | 15,59 | 16,00 | 99K | 20 |
20/02/2024 | -1,92% | -0,30 | 15,30 | 15,75 | 15,30 | 15,80 | 17K | 9 |
19/02/2024 | 2,70% | 0,41 | 15,60 | 15,18 | 15,18 | 15,78 | 51K | 15 |
16/02/2024 | 3,62% | 0,53 | 15,19 | 14,53 | 14,52 | 15,19 | 22K | 12 |
15/02/2024 | -1,87% | -0,28 | 14,66 | 15,00 | 14,66 | 15,00 | 7K | 5 |
14/02/2024 | -0,07% | -0,01 | 14,94 | 14,94 | 14,94 | 14,94 | 4K | 1 |
09/02/2024 | 1,56% | 0,23 | 14,95 | 14,90 | 14,89 | 14,95 | 6K | 3 |
08/02/2024 | -0,61% | -0,09 | 14,72 | 14,96 | 14,72 | 15,50 | 32K | 17 |
07/02/2024 | -0,60% | -0,09 | 14,81 | 14,35 | 14,35 | 14,81 | 3K | 2 |
06/02/2024 | 0,68% | 0,10 | 14,90 | 14,90 | 14,90 | 14,90 | 10K | 1 |
05/02/2024 | 0,00% | 0,00 | 14,80 | 14,80 | 14,60 | 14,80 | 29K | 6 |
02/02/2024 | -1,92% | -0,29 | 14,80 | 14,61 | 14,61 | 14,89 | 21K | 5 |
01/02/2024 | -0,20% | -0,03 | 15,09 | 14,91 | 14,91 | 15,09 | 3K | 2 |
31/01/2024 | 1,48% | 0,22 | 15,12 | 14,80 | 14,80 | 15,12 | 6K | 4 |
30/01/2024 | -1,19% | -0,18 | 14,90 | 15,00 | 14,90 | 15,00 | 6K | 4 |
29/01/2024 | -0,20% | -0,03 | 15,08 | 15,00 | 15,00 | 15,08 | 3K | 2 |
25/01/2024 | 0,40% | 0,06 | 15,11 | 15,08 | 15,05 | 15,11 | 27K | 9 |
24/01/2024 | 0,27% | 0,04 | 15,05 | 15,10 | 15,05 | 15,10 | 12K | 5 |
23/01/2024 | -1,57% | -0,24 | 15,01 | 15,25 | 15,00 | 15,25 | 26K | 13 |
22/01/2024 | 0,00% | 0,00 | 15,25 | 15,25 | 15,25 | 15,25 | 5K | 2 |
18/01/2024 | -1,36% | -0,21 | 15,25 | 15,21 | 15,10 | 15,29 | 21K | 10 |
17/01/2024 | 1,64% | 0,25 | 15,46 | 15,45 | 15,21 | 15,46 | 6K | 4 |
16/01/2024 | -3,06% | -0,48 | 15,21 | 15,52 | 15,21 | 15,52 | 6K | 4 |
15/01/2024 | -0,70% | -0,11 | 15,69 | 15,53 | 15,53 | 15,69 | 3K | 2 |
12/01/2024 | 0,77% | 0,12 | 15,80 | 15,68 | 15,68 | 15,80 | 3K | 2 |
10/01/2024 | -1,07% | -0,17 | 15,68 | 15,85 | 15,00 | 15,85 | 75K | 30 |
09/01/2024 | 1,93% | 0,30 | 15,85 | 15,20 | 15,20 | 16,00 | 72K | 35 |
08/01/2024 | -0,96% | -0,15 | 15,55 | 15,55 | 15,55 | 15,55 | 2K | 1 |
05/01/2024 | 2,15% | 0,33 | 15,70 | 15,70 | 15,70 | 15,70 | 2K | 1 |
04/01/2024 | -0,52% | -0,08 | 15,37 | 15,64 | 15,37 | 15,70 | 44K | 16 |
03/01/2024 | 0,19% | 0,03 | 15,45 | 15,45 | 15,45 | 15,45 | 2K | 1 |
02/01/2024 | -1,53% | -0,24 | 15,42 | 15,75 | 15,42 | 15,75 | 8K | 4 |
28/12/2023 | 0,38% | 0,06 | 15,66 | 15,75 | 15,66 | 15,85 | 14K | 7 |
27/12/2023 | -0,19% | -0,03 | 15,60 | 15,56 | 15,50 | 15,85 | 20K | 11 |
26/12/2023 | -2,31% | -0,37 | 15,63 | 15,88 | 15,58 | 15,88 | 118K | 37 |
22/12/2023 | -5,88% | -1,00 | 16,00 | 17,01 | 16,00 | 17,01 | 339K | 95 |
21/12/2023 | 5,59% | 0,90 | 17,00 | 16,94 | 15,85 | 19,00 | 683K | 248 |
20/12/2023 | 1,26% | 0,20 | 16,10 | 15,95 | 15,65 | 16,10 | 43K | 19 |
18/12/2023 | 0,63% | 0,10 | 15,90 | 15,56 | 15,56 | 16,00 | 8K | 5 |
15/12/2023 | 0,00% | 0,00 | 15,80 | 15,80 | 15,80 | 15,80 | 11K | 5 |
14/12/2023 | 0,57% | 0,09 | 15,80 | 15,80 | 15,80 | 16,05 | 67K | 14 |
13/12/2023 | -1,87% | -0,30 | 15,71 | 16,01 | 15,69 | 16,01 | 68K | 27 |
12/12/2023 | -2,67% | -0,44 | 16,01 | 15,81 | 15,75 | 16,22 | 101K | 42 |
11/12/2023 | -2,61% | -0,44 | 16,45 | 16,36 | 16,22 | 16,45 | 31K | 14 |
08/12/2023 | -0,53% | -0,09 | 16,89 | 16,69 | 16,69 | 16,89 | 3K | 2 |
07/12/2023 | 4,49% | 0,73 | 16,98 | 16,60 | 16,60 | 17,00 | 15K | 9 |
06/12/2023 | 0,93% | 0,15 | 16,25 | 16,10 | 16,10 | 16,55 | 58K | 20 |
05/12/2023 | -0,92% | -0,15 | 16,10 | 16,06 | 16,00 | 16,10 | 18K | 7 |
04/12/2023 | 0,62% | 0,10 | 16,25 | 16,02 | 16,00 | 16,25 | 11K | 4 |
01/12/2023 | -1,28% | -0,21 | 16,15 | 16,85 | 16,15 | 16,85 | 11K | 7 |
29/11/2023 | 0,06% | 0,01 | 16,36 | 16,34 | 16,34 | 16,80 | 56K | 11 |
28/11/2023 | -2,04% | -0,34 | 16,35 | 16,11 | 16,11 | 16,35 | 7K | 4 |
24/11/2023 | 3,73% | 0,60 | 16,69 | 16,50 | 16,50 | 16,69 | 3K | 2 |
23/11/2023 | -2,43% | -0,40 | 16,09 | 16,09 | 16,09 | 16,09 | 3K | 2 |
22/11/2023 | 1,48% | 0,24 | 16,49 | 16,49 | 15,88 | 16,49 | 5K | 3 |
21/11/2023 | 3,31% | 0,52 | 16,25 | 15,50 | 15,50 | 16,25 | 53K | 24 |
20/11/2023 | -1,44% | -0,23 | 15,73 | 16,00 | 15,73 | 16,00 | 3K | 2 |
17/11/2023 | 1,40% | 0,22 | 15,96 | 15,74 | 15,74 | 15,96 | 27K | 15 |
16/11/2023 | -3,14% | -0,51 | 15,74 | 15,61 | 15,10 | 16,25 | 59K | 27 |
14/11/2023 | 2,52% | 0,40 | 16,25 | 15,82 | 15,82 | 16,25 | 13K | 7 |
09/11/2023 | -0,94% | -0,15 | 15,85 | 16,95 | 15,85 | 16,95 | 85K | 25 |
08/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
07/11/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 5K | 1 |
06/11/2023 | -3,03% | -0,50 | 16,00 | 16,05 | 16,00 | 16,08 | 34K | 15 |
03/11/2023 | 3,45% | 0,55 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
01/11/2023 | 2,77% | 0,43 | 15,95 | 15,52 | 15,52 | 15,95 | 8K | 4 |
31/10/2023 | -3,00% | -0,48 | 15,52 | 16,00 | 15,52 | 16,00 | 9K | 5 |
30/10/2023 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
27/10/2023 | 0,06% | 0,01 | 16,00 | 16,10 | 16,00 | 16,10 | 8K | 3 |
26/10/2023 | -0,19% | -0,03 | 15,99 | 15,56 | 15,55 | 16,28 | 61K | 10 |
25/10/2023 | 1,59% | 0,25 | 16,02 | 16,00 | 16,00 | 16,10 | 19K | 8 |
24/10/2023 | -1,44% | -0,23 | 15,77 | 15,85 | 15,77 | 15,85 | 11K | 3 |
23/10/2023 | 0,63% | 0,10 | 16,00 | 15,75 | 15,75 | 16,00 | 10K | 5 |
20/10/2023 | -3,64% | -0,60 | 15,90 | 16,01 | 15,90 | 16,44 | 8K | 5 |
18/10/2023 | 0,00% | 0,00 | 16,50 | 16,45 | 16,45 | 16,50 | 3K | 2 |
10/10/2023 | 0,00% | 0,00 | 16,50 | 16,50 | 16,50 | 16,50 | 2K | 1 |
05/10/2023 | 3,12% | 0,50 | 16,50 | 16,50 | 15,80 | 16,50 | 15K | 7 |
04/10/2023 | -0,62% | -0,10 | 16,00 | 16,10 | 16,00 | 16,10 | 6K | 4 |
03/10/2023 | -0,62% | -0,10 | 16,10 | 16,00 | 16,00 | 16,59 | 39K | 16 |
29/09/2023 | -1,22% | -0,20 | 16,20 | 16,20 | 16,20 | 16,20 | 2K | 1 |
28/09/2023 | 0,00% | 0,00 | 16,40 | 16,40 | 16,03 | 16,40 | 31K | 10 |
27/09/2023 | 0,61% | 0,10 | 16,40 | 16,00 | 16,00 | 16,70 | 38K | 6 |
26/09/2023 | -0,06% | -0,01 | 16,30 | 16,21 | 16,21 | 16,30 | 33K | 3 |
25/09/2023 | -2,63% | -0,44 | 16,31 | 16,36 | 16,20 | 16,50 | 26K | 8 |
22/09/2023 | -1,47% | -0,25 | 16,75 | 16,70 | 16,55 | 16,75 | 10K | 5 |
21/09/2023 | 1,80% | 0,30 | 17,00 | 16,65 | 16,65 | 17,10 | 36K | 14 |
20/09/2023 | -0,48% | -0,08 | 16,70 | 16,50 | 16,50 | 17,90 | 47K | 20 |
19/09/2023 | -3,06% | -0,53 | 16,78 | 16,75 | 16,75 | 16,78 | 8K | 5 |
18/09/2023 | 1,23% | 0,21 | 17,31 | 17,31 | 17,31 | 17,31 | 2K | 1 |
15/09/2023 | -0,35% | -0,06 | 17,10 | 17,15 | 17,10 | 17,15 | 14K | 4 |
14/09/2023 | -1,38% | -0,24 | 17,16 | 18,00 | 17,00 | 18,24 | 21K | 8 |
13/09/2023 | -0,63% | -0,11 | 17,40 | 17,52 | 17,40 | 17,75 | 39K | 16 |
12/09/2023 | -1,35% | -0,24 | 17,51 | 17,75 | 17,30 | 17,75 | 40K | 12 |
11/09/2023 | 1,37% | 0,24 | 17,75 | 17,51 | 17,51 | 17,75 | 9K | 2 |
06/09/2023 | -2,78% | -0,50 | 17,51 | 17,27 | 17,27 | 17,94 | 7K | 4 |
05/09/2023 | 3,98% | 0,69 | 18,01 | 17,32 | 16,75 | 18,01 | 69K | 32 |
04/09/2023 | -10,21% | -1,97 | 17,32 | 18,70 | 17,32 | 18,70 | 77K | 33 |
01/09/2023 | 0,47% | 0,09 | 19,29 | 19,85 | 19,00 | 19,85 | 15K | 8 |
31/08/2023 | -2,54% | -0,50 | 19,20 | 19,21 | 19,00 | 19,58 | 29K | 15 |
30/08/2023 | - | - | 19,70 | 20,34 | 19,56 | 20,75 | 174K | 43 |
Date,Open,High,Low,Close,Volume
25-Apr-24,13.67,13.67,13.67,13.67,4099
24-Apr-24,13.99,14.01,13.78,13.78,13837
23-Apr-24,13.78,13.78,13.78,13.78,1378
22-Apr-24,13.98,13.98,13.50,13.56,13683
18-Apr-24,13.98,13.98,13.98,13.98,1398
16-Apr-24,13.50,13.80,13.50,13.80,2730
15-Apr-24,13.55,13.55,13.50,13.50,16210
12-Apr-24,13.65,13.95,13.61,13.71,11043
11-Apr-24,14.00,14.20,14.00,14.20,2820
10-Apr-24,14.20,14.20,14.20,14.20,1420
04-Apr-24,14.04,14.20,14.04,14.20,11293
03-Apr-24,14.16,14.25,14.04,14.04,11326
02-Apr-24,14.17,14.17,14.17,14.17,2834
28-Mar-24,14.00,14.00,14.00,14.00,5615
26-Mar-24,13.86,14.20,13.70,14.20,12563
22-Mar-24,14.02,14.03,14.02,14.03,2805
21-Mar-24,13.90,14.20,13.85,14.00,26688
20-Mar-24,14.20,14.20,13.70,13.87,46931
19-Mar-24,14.00,14.00,13.89,13.89,4186
18-Mar-24,14.01,14.05,13.99,14.05,15435
15-Mar-24,13.70,14.20,13.70,14.19,58830
14-Mar-24,14.08,14.30,14.05,14.30,22549
13-Mar-24,14.19,14.20,13.65,14.10,14019
11-Mar-24,14.30,14.30,14.00,14.00,17119
08-Mar-24,14.53,14.67,14.30,14.30,31626
07-Mar-24,15.40,15.80,14.70,14.81,140453
06-Mar-24,15.45,15.87,15.15,15.25,105789
05-Mar-24,15.89,15.90,15.89,15.90,4769
01-Mar-24,15.40,15.79,15.31,15.70,9354
29-Feb-24,15.25,15.49,15.20,15.29,44447
28-Feb-24,15.51,15.55,15.45,15.50,7752
27-Feb-24,15.55,15.90,15.51,15.70,48811
26-Feb-24,15.51,15.51,15.51,15.51,1551
22-Feb-24,15.94,16.38,15.40,15.40,59884
21-Feb-24,15.69,16.00,15.59,15.94,98979
20-Feb-24,15.75,15.80,15.30,15.30,17033
19-Feb-24,15.18,15.78,15.18,15.60,51227
16-Feb-24,14.53,15.19,14.52,15.19,22212
15-Feb-24,15.00,15.00,14.66,14.66,7432
14-Feb-24,14.94,14.94,14.94,14.94,4482
09-Feb-24,14.90,14.95,14.89,14.95,5964
08-Feb-24,14.96,15.50,14.72,14.72,31528
07-Feb-24,14.35,14.81,14.35,14.81,2916
06-Feb-24,14.90,14.90,14.90,14.90,10430
05-Feb-24,14.80,14.80,14.60,14.80,29253
02-Feb-24,14.61,14.89,14.61,14.80,20719
01-Feb-24,14.91,15.09,14.91,15.09,3000
31-Jan-24,14.80,15.12,14.80,15.12,6007
30-Jan-24,15.00,15.00,14.90,14.90,5981
29-Jan-24,15.00,15.08,15.00,15.08,3008
25-Jan-24,15.08,15.11,15.05,15.11,27135
24-Jan-24,15.10,15.10,15.05,15.05,12064
23-Jan-24,15.25,15.25,15.00,15.01,25709
22-Jan-24,15.25,15.25,15.25,15.25,4575
18-Jan-24,15.21,15.29,15.10,15.25,21291
17-Jan-24,15.45,15.46,15.21,15.46,6133
16-Jan-24,15.52,15.52,15.21,15.21,6136
15-Jan-24,15.53,15.69,15.53,15.69,3122
12-Jan-24,15.68,15.80,15.68,15.80,3148
10-Jan-24,15.85,15.85,15.00,15.68,75297
09-Jan-24,15.20,16.00,15.20,15.85,72061
08-Jan-24,15.55,15.55,15.55,15.55,1555
05-Jan-24,15.70,15.70,15.70,15.70,1570
04-Jan-24,15.64,15.70,15.37,15.37,43592
03-Jan-24,15.45,15.45,15.45,15.45,1545
02-Jan-24,15.75,15.75,15.42,15.42,7770
28-Dec-23,15.75,15.85,15.66,15.66,14216
27-Dec-23,15.56,15.85,15.50,15.60,20405
26-Dec-23,15.88,15.88,15.58,15.63,117830
22-Dec-23,17.01,17.01,16.00,16.00,339209
21-Dec-23,16.94,19.00,15.85,17.00,682534
20-Dec-23,15.95,16.10,15.65,16.10,42774
18-Dec-23,15.56,16.00,15.56,15.90,7902
15-Dec-23,15.80,15.80,15.80,15.80,11060
14-Dec-23,15.80,16.05,15.80,15.80,67057
13-Dec-23,16.01,16.01,15.69,15.71,67969
12-Dec-23,15.81,16.22,15.75,16.01,100695
11-Dec-23,16.36,16.45,16.22,16.45,30963
08-Dec-23,16.69,16.89,16.69,16.89,3358
07-Dec-23,16.60,17.00,16.60,16.98,15180
06-Dec-23,16.10,16.55,16.10,16.25,58244
05-Dec-23,16.06,16.10,16.00,16.10,17649
04-Dec-23,16.02,16.25,16.00,16.25,11229
01-Dec-23,16.85,16.85,16.15,16.15,11437
29-Nov-23,16.34,16.80,16.34,16.36,56359
28-Nov-23,16.11,16.35,16.11,16.35,6511
24-Nov-23,16.50,16.69,16.50,16.69,3319
23-Nov-23,16.09,16.09,16.09,16.09,3218
22-Nov-23,16.49,16.49,15.88,16.49,4886
21-Nov-23,15.50,16.25,15.50,16.25,52959
20-Nov-23,16.00,16.00,15.73,15.73,3173
17-Nov-23,15.74,15.96,15.74,15.96,26958
16-Nov-23,15.61,16.25,15.10,15.74,59274
14-Nov-23,15.82,16.25,15.82,16.25,12720
09-Nov-23,16.95,16.95,15.85,15.85,85478
08-Nov-23,16.00,16.00,16.00,16.00,1600
07-Nov-23,16.00,16.00,16.00,16.00,4800
06-Nov-23,16.05,16.08,16.00,16.00,33694
03-Nov-23,16.50,16.50,16.50,16.50,1650
01-Nov-23,15.52,15.95,15.52,15.95,7849
31-Oct-23,16.00,16.00,15.52,15.52,9417
30-Oct-23,16.00,16.00,16.00,16.00,1600
27-Oct-23,16.10,16.10,16.00,16.00,8015
26-Oct-23,15.56,16.28,15.55,15.99,61333
25-Oct-23,16.00,16.10,16.00,16.02,19224
24-Oct-23,15.85,15.85,15.77,15.77,11048
23-Oct-23,15.75,16.00,15.75,16.00,9543
20-Oct-23,16.01,16.44,15.90,15.90,8057
18-Oct-23,16.45,16.50,16.45,16.50,3295
10-Oct-23,16.50,16.50,16.50,16.50,1650
05-Oct-23,16.50,16.50,15.80,16.50,14632
04-Oct-23,16.10,16.10,16.00,16.00,6414
03-Oct-23,16.00,16.59,16.00,16.10,39243
29-Sep-23,16.20,16.20,16.20,16.20,1620
28-Sep-23,16.40,16.40,16.03,16.40,30984
27-Sep-23,16.00,16.70,16.00,16.40,37608
26-Sep-23,16.21,16.30,16.21,16.30,32510
25-Sep-23,16.36,16.50,16.20,16.31,26069
22-Sep-23,16.70,16.75,16.55,16.75,9975
21-Sep-23,16.65,17.10,16.65,17.00,35685
20-Sep-23,16.50,17.90,16.50,16.70,46970
19-Sep-23,16.75,16.78,16.75,16.78,8384
18-Sep-23,17.31,17.31,17.31,17.31,1731
15-Sep-23,17.15,17.15,17.10,17.10,13685
14-Sep-23,18.00,18.24,17.00,17.16,20957
13-Sep-23,17.52,17.75,17.40,17.40,38600
12-Sep-23,17.75,17.75,17.30,17.51,40085
11-Sep-23,17.51,17.75,17.51,17.75,8779
06-Sep-23,17.27,17.94,17.27,17.51,7023
05-Sep-23,17.32,18.01,16.75,18.01,68896
04-Sep-23,18.70,18.70,17.32,17.32,76714
01-Sep-23,19.85,19.85,19.00,19.29,15408
31-Aug-23,19.21,19.58,19.00,19.20,28848
30-Aug-23,20.34,20.75,19.56,19.70,173837
*exoneração de responsabilidade e termos de uso