ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,88%0,158,158,007,808,1978K29
18/11/20241,27%0,108,007,897,808,0037K23
14/11/20242,60%0,207,907,627,627,9018K11
13/11/2024-0,65%-0,057,707,707,707,9892K32
12/11/2024-5,26%-0,437,758,177,758,1774K39
11/11/2024-2,27%-0,198,188,318,008,3136K25
08/11/2024-3,01%-0,268,378,538,378,5339K16
07/11/2024-1,82%-0,168,638,788,538,7830K14
06/11/2024-1,90%-0,178,799,008,729,00100K40
05/11/20241,82%0,168,968,808,738,9631K20
04/11/2024-2,44%-0,228,808,758,658,9062K32
01/11/2024-1,53%-0,149,029,108,809,1123K15
31/10/20240,11%0,019,169,109,109,1616K4
30/10/20240,00%0,009,159,169,159,162K2
29/10/2024-0,65%-0,069,159,279,109,276K5
28/10/20240,11%0,019,219,219,169,3613K7
25/10/20241,10%0,109,209,069,059,205K6
24/10/20241,00%0,099,109,129,059,356K5
23/10/2024-2,59%-0,249,019,149,019,2024K16
22/10/2024-0,54%-0,059,259,309,259,3042K5
21/10/20240,87%0,089,309,379,309,488K7
18/10/2024-1,60%-0,159,229,329,229,3719K16
17/10/20241,41%0,139,379,169,169,379K9
16/10/2024-2,63%-0,259,249,289,069,28133K43
15/10/20240,64%0,069,499,499,499,492K1
11/10/2024-0,42%-0,049,439,499,359,4917K8
10/10/20242,05%0,199,479,309,209,5238K24
09/10/20240,00%0,009,289,409,289,4016K8
08/10/2024-4,23%-0,419,289,359,289,4029K20
07/10/20243,09%0,299,699,299,209,6938K21
03/10/2024-1,88%-0,189,409,579,109,5732K19
02/10/20241,91%0,189,589,409,409,5811K6
01/10/2024-0,32%-0,039,409,359,309,4150K17
30/09/2024-2,08%-0,209,439,439,429,9885K32
27/09/2024-1,53%-0,159,639,849,509,8477K31
26/09/20244,04%0,389,789,599,339,80181K55
25/09/20241,08%0,109,409,309,2910,08257K112
24/09/20242,76%0,259,309,179,089,4144K21
23/09/20242,26%0,209,058,888,889,0528K15
20/09/2024-0,67%-0,068,858,808,808,8519K7
19/09/2024-0,89%-0,088,918,998,898,9932K14
18/09/2024-2,18%-0,208,999,208,999,2074K20
17/09/20240,11%0,019,199,158,969,2184K33
16/09/2024-1,29%-0,129,189,229,109,3987K29
13/09/20240,54%0,059,309,359,279,406K5
12/09/2024-1,49%-0,149,259,279,259,276K3
11/09/20241,40%0,139,399,279,059,4799K38
10/09/2024-3,44%-0,339,269,419,269,4281K31
09/09/2024-2,14%-0,219,599,789,599,8818K13
06/09/20240,82%0,089,809,709,519,9056K37
05/09/20243,74%0,359,729,399,399,8033K24
04/09/2024-0,32%-0,039,379,379,379,7053K34
03/09/2024-1,67%-0,169,409,799,379,8986K44
02/09/20242,80%0,269,569,309,309,8982K37
30/08/2024-1,69%-0,169,309,499,309,6244K24
29/08/2024-0,63%-0,069,469,559,409,6221K18
28/08/20240,53%0,059,529,489,489,6224K17
27/08/20244,07%0,379,479,289,1710,00281K109
26/08/20240,78%0,079,109,059,059,1511K7
23/08/20240,44%0,049,038,968,929,1057K26
22/08/2024-1,21%-0,118,999,108,999,2035K13
21/08/2024-1,09%-0,109,109,249,089,2448K23
20/08/20240,11%0,019,209,199,199,209K5
19/08/20240,55%0,059,199,159,159,2031K10
16/08/20240,00%0,009,149,209,119,3088K16
15/08/2024-3,38%-0,329,149,349,149,5048K29
14/08/2024-3,86%-0,389,469,419,409,6750K27
13/08/2024-0,20%-0,029,849,779,779,8623K11
12/08/2024-2,38%-0,249,8610,029,8610,0241K24
09/08/20241,00%0,1010,1010,0510,0510,1419K7
08/08/2024-5,75%-0,6110,0010,3110,0010,5684K41
07/08/20240,66%0,0710,6110,5510,4910,6840K27
06/08/20244,67%0,4710,549,769,7510,70152K52
05/08/20241,61%0,1610,079,559,4010,08118K36
02/08/20242,69%0,269,919,599,459,9124K20
01/08/20242,12%0,209,659,549,3010,0093K54
31/07/20243,85%0,359,459,299,189,5043K19
30/07/20240,55%0,059,109,069,059,2212K10
29/07/2024-1,20%-0,119,059,139,059,3037K23
26/07/20240,33%0,039,169,139,129,3538K29
25/07/2024-1,83%-0,179,139,339,129,3327K19
24/07/20240,00%0,009,309,349,259,5042K18
23/07/20240,65%0,069,309,359,299,3534K6
22/07/2024-2,33%-0,229,249,509,249,50126K54
19/07/20240,85%0,089,469,679,409,9922K19
18/07/2024-1,26%-0,129,389,509,379,5950K33
17/07/20241,17%0,119,509,559,309,5546K34
16/07/20244,80%0,439,399,659,2810,34251K157
15/07/2024-3,14%-0,298,969,548,909,54102K63
12/07/20244,88%0,439,258,988,919,73228K133
11/07/2024-0,68%-0,068,828,888,768,9058K29
10/07/20241,49%0,138,888,758,759,0039K14
09/07/20240,23%0,028,758,758,758,758751
08/07/20240,23%0,028,738,758,668,758K6
05/07/2024-0,23%-0,028,718,728,698,7634K15
04/07/2024-0,57%-0,058,738,788,708,7816K9
03/07/20240,69%0,068,788,728,708,787K7
02/07/20240,93%0,088,728,698,648,8828K22
01/07/2024-2,48%-0,228,648,868,568,8946K31
28/06/2024-0,11%-0,018,868,878,838,8910K10
27/06/20240,11%0,018,878,868,808,877K8
26/06/2024-0,78%-0,078,868,978,758,9718K18
25/06/20240,34%0,038,938,938,939,0537K15
24/06/20241,48%0,138,908,788,789,1266K31
21/06/20242,45%0,218,778,798,728,8231K20
20/06/2024-4,46%-0,408,568,958,568,95137K62
19/06/2024-0,22%-0,028,969,108,939,3925K20
18/06/20240,90%0,088,989,108,959,1910K8
17/06/2024-1,11%-0,108,909,198,909,208K8
14/06/2024-2,17%-0,209,009,058,869,4549K47
13/06/2024-0,97%-0,099,209,119,119,204K4
12/06/20240,76%0,079,299,468,859,4676K31
11/06/2024-1,18%-0,119,229,119,109,224K4
10/06/20244,60%0,419,338,968,969,4937K28
07/06/2024-0,56%-0,058,928,968,929,004K4
06/06/20240,22%0,028,979,028,979,0220K14
05/06/2024-3,66%-0,348,959,298,959,2930K18
04/06/2024-1,38%-0,139,299,109,109,292K2
03/06/20245,61%0,509,429,009,009,5821K13
31/05/2024-1,87%-0,178,929,148,929,1411K8
29/05/2024-3,19%-0,309,099,039,039,2024K17
28/05/20241,40%0,139,399,459,059,6944K29
27/05/2024-0,11%-0,019,269,449,149,67181K62
24/05/20244,51%0,409,278,878,719,2789K50
23/05/2024-0,89%-0,088,878,928,869,0129K16
22/05/20240,34%0,038,958,988,959,1018K12
21/05/2024-1,00%-0,098,929,018,929,0139K19
20/05/2024-1,74%-0,169,019,009,009,2720K11
17/05/20240,55%0,059,179,169,009,3640K25
16/05/2024-2,46%-0,239,129,339,089,44122K45
15/05/2024-0,53%-0,059,359,359,229,3542K12
14/05/2024-0,95%-0,099,409,399,359,4934K19
10/05/20240,00%0,009,499,499,409,496K4
09/05/2024--9,499,529,379,5265K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar