ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-0,74%-0,3040,2040,6038,5041,292M246
12/09/2019-1,91%-0,7940,5042,7040,5042,702M201
11/09/2019-1,67%-0,7041,2942,9940,7243,402M229
10/09/20194,97%1,9941,9941,2540,0143,003M387
09/09/2019-11,11%-5,0040,0044,5040,0046,4010M1.064
06/09/201928,50%9,9845,0033,6933,5546,1723M2.282
05/09/2019-16,62%-6,9835,0241,4535,0241,507M963
04/09/2019-5,83%-2,6042,0045,6541,7545,653M347
03/09/2019-7,08%-3,4044,6047,9043,1547,903M351
02/09/20195,49%2,5048,0047,0646,5050,006M526
30/08/20190,22%0,1045,5049,6045,5052,6314M1.150
29/08/2019-12,69%-6,6045,4045,0043,9751,9815M1.111
28/08/2019-26,32%-18,5852,0075,0152,0076,9038M2.413
27/08/201928,33%15,5870,5862,5059,7189,0077M3.797
26/08/201930,18%12,7555,0046,5043,3955,0043M3.250
23/08/2019-7,14%-3,2542,2546,0041,5050,0545M3.542
22/08/201923,31%8,6045,5038,5138,5148,9055M4.509
21/08/201961,98%14,1236,9029,5729,1536,9018M1.713
20/08/2019-0,87%-0,2022,7822,8022,3023,50156K33
19/08/2019-3,04%-0,7222,9823,4922,8023,50135K30
16/08/2019-1,21%-0,2923,7023,9922,8024,50406K58
15/08/2019-4,38%-1,1023,9925,4523,5025,45159K26
14/08/2019-1,61%-0,4125,0925,2124,5125,55175K26
13/08/20190,12%0,0325,5025,9025,3125,90100K19
12/08/2019-2,08%-0,5425,4726,0025,0126,00193K40
09/08/2019-4,38%-1,1926,0126,5125,8026,51279K36
08/08/20191,49%0,4027,2026,8026,2527,20208K31
07/08/20190,19%0,0526,8026,4126,2526,8093K12
06/08/2019-0,52%-0,1426,7526,4126,4126,98157K17
05/08/2019-1,68%-0,4626,8926,0026,0026,8926K4
02/08/20190,22%0,0627,3527,3027,3027,5219K5
01/08/2019-0,40%-0,1127,2927,1027,0927,3943K8
31/07/20190,37%0,1027,4027,0027,0027,4016K4
30/07/20190,74%0,2027,3027,0926,9427,3027K5
29/07/20190,44%0,1227,1027,1027,1027,1033K4
26/07/20191,20%0,3226,9826,9826,9726,9811K3
25/07/20190,23%0,0626,6626,3426,3426,6942K7
23/07/20190,34%0,0926,6026,4926,4926,9835K11
22/07/2019-0,34%-0,0926,5126,8126,5126,8129K10
19/07/2019-0,71%-0,1926,6026,6226,3926,6653K17
18/07/2019-0,78%-0,2126,7926,9226,5527,15107K28
17/07/20192,27%0,6027,0026,5026,5027,00144K37
16/07/2019-2,08%-0,5626,4026,5026,3826,91151K34
15/07/20190,22%0,0626,9626,9126,8726,9638K11
12/07/20191,13%0,3026,9027,1026,8027,80357K61
11/07/2019-0,23%-0,0626,6026,6526,5226,6583K17
10/07/20190,23%0,0626,6626,8026,6026,80246K42
08/07/20190,38%0,1026,6026,5226,2626,79130K34
05/07/2019-0,82%-0,2226,5026,7226,5026,7240K6
04/07/20190,83%0,2226,7226,7126,3526,7256K8
03/07/20190,45%0,1226,5026,2025,8526,50162K25
02/07/20190,08%0,0226,3826,4026,3826,4148K9
01/07/2019-0,72%-0,1926,3626,7626,3626,8951K14
28/06/20190,19%0,0526,5526,3526,3526,7885K14
27/06/20190,57%0,1526,5026,4926,0526,5034K5
26/06/2019-1,16%-0,3126,3527,0026,3327,15179K32
25/06/2019-0,15%-0,0426,6626,5026,3526,6640K7
24/06/2019-0,34%-0,0926,7026,3526,3126,7026K8
21/06/2019-0,96%-0,2626,7926,7826,5526,9753K12
19/06/20190,78%0,2127,0526,7926,7827,0554K6
18/06/20190,49%0,1326,8427,5926,3127,59151K28
17/06/20191,56%0,4126,7126,5826,5826,7121K8
14/06/20191,74%0,4526,3025,8625,8626,32125K26
13/06/2019-2,08%-0,5525,8526,3025,8526,40169K31
12/06/20191,30%0,3426,4026,1426,1426,40442K11
11/06/20190,62%0,1626,0626,2025,9026,20112K19
10/06/2019-0,38%-0,1025,9026,1025,9026,1075K13
07/06/2019-1,81%-0,4826,0026,1326,0026,3978K17
06/06/20191,46%0,3826,4826,1025,9526,54104K24
05/06/2019-1,73%-0,4626,1026,2426,1026,2439K9
04/06/20190,91%0,2426,5626,2726,2326,5624K6
03/06/20190,08%0,0226,3226,3226,1626,3287K14
31/05/2019-1,98%-0,5326,3026,6126,0026,61226K42
30/05/2019-1,00%-0,2726,8327,1026,8327,1065K14
29/05/2019-2,02%-0,5627,1027,2626,9927,2627K7
28/05/20191,02%0,2827,6628,3927,5128,3930K7
27/05/2019-2,53%-0,7127,3827,2127,0627,50115K19
24/05/20190,32%0,0928,0928,5927,1028,59199K16
23/05/20197,86%2,0428,0027,9027,7830,67557K84
22/05/2019-0,73%-0,1925,9626,1725,9626,3042K12
21/05/2019-2,75%-0,7426,1527,2226,1027,22152K31
20/05/20192,28%0,6026,8926,9926,6026,9911K4
17/05/2019-0,79%-0,2126,2926,3026,0026,3063K12
16/05/2019-2,75%-0,7526,5027,2226,5027,2299K13
15/05/2019-1,09%-0,3027,2527,1027,0027,2554K18
14/05/2019-0,76%-0,2127,5527,5527,5527,5511K2
13/05/2019-1,17%-0,3327,7627,9127,0227,91200K25
10/05/2019-0,11%-0,0328,0928,5727,8028,5787K17
09/05/2019-0,81%-0,2328,1228,1328,1228,1328K10
08/05/2019-0,53%-0,1528,3528,8828,2228,8877K8
07/05/2019-1,32%-0,3828,5028,4528,4028,5857K16
06/05/2019-0,76%-0,2228,8828,9828,8828,986K2
03/05/20190,80%0,2329,1028,9028,9029,1035K4
02/05/20191,09%0,3128,8729,0028,6529,4067K14
30/04/2019-0,63%-0,1828,5628,7328,2128,7354K9
29/04/20191,84%0,5228,7428,7428,7428,743K1
26/04/2019-1,16%-0,3328,2228,2228,2228,223K1
25/04/2019-0,17%-0,0528,5528,9028,0428,9028K6
24/04/2019-0,14%-0,0428,6028,6028,6028,606K2
23/04/20191,38%0,3928,6428,7028,6228,70115K13
22/04/2019-1,15%-0,3328,2528,6228,0028,6256K15


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br