ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-4,35%-0,408,799,098,799,1053K17
28/03/20251,55%0,149,199,059,039,1915K10
27/03/20251,91%0,179,059,098,909,0922K13
26/03/2025-2,63%-0,248,889,108,889,1017K9
25/03/20250,88%0,089,129,129,129,129121
24/03/20250,44%0,049,049,229,049,225K6
21/03/2025-0,55%-0,059,008,868,859,2052K21
20/03/2025-2,58%-0,249,058,908,909,1013K11
19/03/20252,54%0,239,299,309,159,7539K25
18/03/2025-2,58%-0,249,069,049,009,2521K12
17/03/2025-0,53%-0,059,309,499,259,507K7
14/03/20252,41%0,229,359,019,009,3515K9
13/03/2025-1,62%-0,159,139,139,139,139131
12/03/20253,23%0,299,288,708,619,4873K36
10/03/2025-0,11%-0,018,998,998,998,992K1
07/03/2025-1,64%-0,159,008,818,809,0020K13
06/03/20251,67%0,159,159,159,159,159151
05/03/2025-0,44%-0,049,009,209,009,2019K5
28/02/20250,44%0,049,048,808,809,104K5
27/02/2025-2,91%-0,279,009,009,009,004K4
26/02/20250,22%0,029,279,289,009,44124K43
25/02/20253,35%0,309,258,958,959,3016K12
24/02/2025-1,65%-0,158,959,008,899,0125K12
21/02/20250,11%0,019,109,349,109,3925K14
20/02/2025-3,61%-0,349,099,179,099,2920K19
19/02/20250,32%0,039,439,399,309,43101K35
18/02/20253,30%0,309,409,209,009,4079K44
17/02/2025-4,01%-0,389,109,449,069,4519K13
14/02/20254,41%0,409,489,169,009,5047K40
13/02/20259,93%0,829,088,048,049,0850K47
12/02/2025-6,67%-0,598,268,528,008,5256K20
11/02/2025-1,45%-0,138,858,908,508,9016K10
10/02/20257,80%0,658,988,258,258,989K9
07/02/20250,00%0,008,338,308,308,332K3
06/02/20251,71%0,148,337,837,668,3353K11
05/02/2025-0,12%-0,018,198,198,198,198191
03/02/2025-1,09%-0,098,207,857,858,257K8
31/01/20255,07%0,408,297,967,658,3245K31
30/01/202514,35%0,997,896,906,907,9339K33
29/01/20250,73%0,056,906,816,806,996K9
27/01/20250,74%0,056,856,806,807,006K4
24/01/2025-2,86%-0,206,806,816,806,8210K9
23/01/2025-1,82%-0,137,006,946,907,009K9
22/01/20251,86%0,137,137,107,107,145K4
21/01/2025-2,78%-0,207,006,746,637,1025K17
16/01/20250,84%0,067,207,147,107,2011K5
15/01/20250,00%0,007,146,856,857,143K3
14/01/20254,23%0,297,147,057,057,149K4
13/01/2025-3,11%-0,226,857,296,857,2919K21
10/01/20251,00%0,077,077,086,707,108K7
09/01/2025-1,41%-0,107,007,206,537,2047K18
08/01/20250,42%0,037,107,377,027,3764K10
07/01/2025-2,48%-0,187,077,117,007,1232K17
06/01/2025-1,89%-0,147,257,377,257,5910K6
03/01/20250,00%0,007,397,507,027,5014K7
02/01/20251,23%0,097,397,207,207,393K3
30/12/2024-1,35%-0,107,307,377,307,4018K6
27/12/2024-0,27%-0,027,407,507,247,5037K12
26/12/20240,27%0,027,427,407,407,6012K9
23/12/20240,14%0,017,407,697,337,7017K12
20/12/2024-0,81%-0,067,397,607,387,6058K16
19/12/20240,00%0,007,457,457,457,454K3
18/12/2024-3,25%-0,257,457,727,407,7250K29
17/12/20241,18%0,097,707,897,607,8918K12
16/12/2024-3,30%-0,267,617,797,617,8022K8
13/12/2024-1,75%-0,147,877,907,877,904K4
12/12/2024-5,99%-0,518,018,548,018,6547K20
11/12/20241,43%0,128,528,478,478,7225K11
10/12/20244,61%0,378,407,867,868,405K5
09/12/2024-0,25%-0,028,038,208,038,2049K15
06/12/2024-1,59%-0,138,058,208,058,203K4
05/12/20240,25%0,028,188,358,128,3510K12
04/12/20241,75%0,148,168,058,058,169K6
03/12/20242,69%0,218,027,807,808,2928K15
02/12/2024-1,64%-0,137,817,997,787,9915K9
29/11/20241,02%0,087,947,987,947,982K3
28/11/2024-3,91%-0,327,868,087,858,0817K11
27/11/2024-1,56%-0,138,188,318,188,316K5
26/11/20241,59%0,138,318,178,178,3117K13
25/11/2024-0,24%-0,028,188,308,108,4064K28
22/11/2024-5,75%-0,508,208,468,208,4680K36
21/11/20246,75%0,558,709,028,609,65186K92
19/11/20241,88%0,158,158,007,808,1978K29
18/11/20241,27%0,108,007,897,808,0037K23
14/11/20242,60%0,207,907,627,627,9018K11
13/11/2024-0,65%-0,057,707,707,707,9892K32
12/11/2024-5,26%-0,437,758,177,758,1774K39
11/11/2024-2,27%-0,198,188,318,008,3136K25
08/11/2024-3,01%-0,268,378,538,378,5339K16
07/11/2024-1,82%-0,168,638,788,538,7830K14
06/11/2024-1,90%-0,178,799,008,729,00100K40
05/11/20241,82%0,168,968,808,738,9631K20
04/11/2024-2,44%-0,228,808,758,658,9062K32
01/11/2024-1,53%-0,149,029,108,809,1123K15
31/10/20240,11%0,019,169,109,109,1616K4
30/10/20240,00%0,009,159,169,159,162K2
29/10/2024-0,65%-0,069,159,279,109,276K5
28/10/20240,11%0,019,219,219,169,3613K7
25/10/20241,10%0,109,209,069,059,205K6
24/10/20241,00%0,099,109,129,059,356K5
23/10/2024-2,59%-0,249,019,149,019,2024K16
22/10/2024-0,54%-0,059,259,309,259,3042K5
21/10/20240,87%0,089,309,379,309,488K7
18/10/2024-1,60%-0,159,229,329,229,3719K16
17/10/20241,41%0,139,379,169,169,379K9
16/10/2024-2,63%-0,259,249,289,069,28133K43
15/10/20240,64%0,069,499,499,499,492K1
11/10/2024-0,42%-0,049,439,499,359,4917K8
10/10/20242,05%0,199,479,309,209,5238K24
09/10/20240,00%0,009,289,409,289,4016K8
08/10/2024-4,23%-0,419,289,359,289,4029K20
07/10/20243,09%0,299,699,299,209,6938K21
03/10/2024-1,88%-0,189,409,579,109,5732K19
02/10/20241,91%0,189,589,409,409,5811K6
01/10/2024-0,32%-0,039,409,359,309,4150K17
30/09/2024-2,08%-0,209,439,439,429,9885K32
27/09/2024-1,53%-0,159,639,849,509,8477K31
26/09/20244,04%0,389,789,599,339,80181K55
25/09/20241,08%0,109,409,309,2910,08257K112
24/09/20242,76%0,259,309,179,089,4144K21
23/09/20242,26%0,209,058,888,889,0528K15
20/09/2024-0,67%-0,068,858,808,808,8519K7
19/09/2024-0,89%-0,088,918,998,898,9932K14
18/09/2024-2,18%-0,208,999,208,999,2074K20
17/09/20240,11%0,019,199,158,969,2184K33
16/09/2024-1,29%-0,129,189,229,109,3987K29
13/09/20240,54%0,059,309,359,279,406K5
12/09/2024-1,49%-0,149,259,279,259,276K3
11/09/20241,40%0,139,399,279,059,4799K38
10/09/2024-3,44%-0,339,269,419,269,4281K31
09/09/2024-2,14%-0,219,599,789,599,8818K13
06/09/20240,82%0,089,809,709,519,9056K37
05/09/20243,74%0,359,729,399,399,8033K24
04/09/2024--9,379,379,379,7053K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar