Cotação atual, histórico e gráfico do papel: TELB4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,25% | 0,02 | 8,18 | 8,35 | 8,12 | 8,35 | 10K | 12 |
04/12/2024 | 1,75% | 0,14 | 8,16 | 8,05 | 8,05 | 8,16 | 9K | 6 |
03/12/2024 | 2,69% | 0,21 | 8,02 | 7,80 | 7,80 | 8,29 | 28K | 15 |
02/12/2024 | -1,64% | -0,13 | 7,81 | 7,99 | 7,78 | 7,99 | 15K | 9 |
29/11/2024 | 1,02% | 0,08 | 7,94 | 7,98 | 7,94 | 7,98 | 2K | 3 |
28/11/2024 | -3,91% | -0,32 | 7,86 | 8,08 | 7,85 | 8,08 | 17K | 11 |
27/11/2024 | -1,56% | -0,13 | 8,18 | 8,31 | 8,18 | 8,31 | 6K | 5 |
|
26/11/2024 | 1,59% | 0,13 | 8,31 | 8,17 | 8,17 | 8,31 | 17K | 13 |
25/11/2024 | -0,24% | -0,02 | 8,18 | 8,30 | 8,10 | 8,40 | 64K | 28 |
22/11/2024 | -5,75% | -0,50 | 8,20 | 8,46 | 8,20 | 8,46 | 80K | 36 |
21/11/2024 | 6,75% | 0,55 | 8,70 | 9,02 | 8,60 | 9,65 | 186K | 92 |
19/11/2024 | 1,88% | 0,15 | 8,15 | 8,00 | 7,80 | 8,19 | 78K | 29 |
18/11/2024 | 1,27% | 0,10 | 8,00 | 7,89 | 7,80 | 8,00 | 37K | 23 |
14/11/2024 | 2,60% | 0,20 | 7,90 | 7,62 | 7,62 | 7,90 | 18K | 11 |
13/11/2024 | -0,65% | -0,05 | 7,70 | 7,70 | 7,70 | 7,98 | 92K | 32 |
12/11/2024 | -5,26% | -0,43 | 7,75 | 8,17 | 7,75 | 8,17 | 74K | 39 |
11/11/2024 | -2,27% | -0,19 | 8,18 | 8,31 | 8,00 | 8,31 | 36K | 25 |
08/11/2024 | -3,01% | -0,26 | 8,37 | 8,53 | 8,37 | 8,53 | 39K | 16 |
07/11/2024 | -1,82% | -0,16 | 8,63 | 8,78 | 8,53 | 8,78 | 30K | 14 |
06/11/2024 | -1,90% | -0,17 | 8,79 | 9,00 | 8,72 | 9,00 | 100K | 40 |
05/11/2024 | 1,82% | 0,16 | 8,96 | 8,80 | 8,73 | 8,96 | 31K | 20 |
04/11/2024 | -2,44% | -0,22 | 8,80 | 8,75 | 8,65 | 8,90 | 62K | 32 |
01/11/2024 | -1,53% | -0,14 | 9,02 | 9,10 | 8,80 | 9,11 | 23K | 15 |
31/10/2024 | 0,11% | 0,01 | 9,16 | 9,10 | 9,10 | 9,16 | 16K | 4 |
30/10/2024 | 0,00% | 0,00 | 9,15 | 9,16 | 9,15 | 9,16 | 2K | 2 |
29/10/2024 | -0,65% | -0,06 | 9,15 | 9,27 | 9,10 | 9,27 | 6K | 5 |
28/10/2024 | 0,11% | 0,01 | 9,21 | 9,21 | 9,16 | 9,36 | 13K | 7 |
25/10/2024 | 1,10% | 0,10 | 9,20 | 9,06 | 9,05 | 9,20 | 5K | 6 |
24/10/2024 | 1,00% | 0,09 | 9,10 | 9,12 | 9,05 | 9,35 | 6K | 5 |
23/10/2024 | -2,59% | -0,24 | 9,01 | 9,14 | 9,01 | 9,20 | 24K | 16 |
22/10/2024 | -0,54% | -0,05 | 9,25 | 9,30 | 9,25 | 9,30 | 42K | 5 |
21/10/2024 | 0,87% | 0,08 | 9,30 | 9,37 | 9,30 | 9,48 | 8K | 7 |
18/10/2024 | -1,60% | -0,15 | 9,22 | 9,32 | 9,22 | 9,37 | 19K | 16 |
17/10/2024 | 1,41% | 0,13 | 9,37 | 9,16 | 9,16 | 9,37 | 9K | 9 |
16/10/2024 | -2,63% | -0,25 | 9,24 | 9,28 | 9,06 | 9,28 | 133K | 43 |
15/10/2024 | 0,64% | 0,06 | 9,49 | 9,49 | 9,49 | 9,49 | 2K | 1 |
11/10/2024 | -0,42% | -0,04 | 9,43 | 9,49 | 9,35 | 9,49 | 17K | 8 |
10/10/2024 | 2,05% | 0,19 | 9,47 | 9,30 | 9,20 | 9,52 | 38K | 24 |
09/10/2024 | 0,00% | 0,00 | 9,28 | 9,40 | 9,28 | 9,40 | 16K | 8 |
08/10/2024 | -4,23% | -0,41 | 9,28 | 9,35 | 9,28 | 9,40 | 29K | 20 |
07/10/2024 | 3,09% | 0,29 | 9,69 | 9,29 | 9,20 | 9,69 | 38K | 21 |
03/10/2024 | -1,88% | -0,18 | 9,40 | 9,57 | 9,10 | 9,57 | 32K | 19 |
02/10/2024 | 1,91% | 0,18 | 9,58 | 9,40 | 9,40 | 9,58 | 11K | 6 |
01/10/2024 | -0,32% | -0,03 | 9,40 | 9,35 | 9,30 | 9,41 | 50K | 17 |
30/09/2024 | -2,08% | -0,20 | 9,43 | 9,43 | 9,42 | 9,98 | 85K | 32 |
27/09/2024 | -1,53% | -0,15 | 9,63 | 9,84 | 9,50 | 9,84 | 77K | 31 |
26/09/2024 | 4,04% | 0,38 | 9,78 | 9,59 | 9,33 | 9,80 | 181K | 55 |
25/09/2024 | 1,08% | 0,10 | 9,40 | 9,30 | 9,29 | 10,08 | 257K | 112 |
24/09/2024 | 2,76% | 0,25 | 9,30 | 9,17 | 9,08 | 9,41 | 44K | 21 |
23/09/2024 | 2,26% | 0,20 | 9,05 | 8,88 | 8,88 | 9,05 | 28K | 15 |
20/09/2024 | -0,67% | -0,06 | 8,85 | 8,80 | 8,80 | 8,85 | 19K | 7 |
19/09/2024 | -0,89% | -0,08 | 8,91 | 8,99 | 8,89 | 8,99 | 32K | 14 |
18/09/2024 | -2,18% | -0,20 | 8,99 | 9,20 | 8,99 | 9,20 | 74K | 20 |
17/09/2024 | 0,11% | 0,01 | 9,19 | 9,15 | 8,96 | 9,21 | 84K | 33 |
16/09/2024 | -1,29% | -0,12 | 9,18 | 9,22 | 9,10 | 9,39 | 87K | 29 |
13/09/2024 | 0,54% | 0,05 | 9,30 | 9,35 | 9,27 | 9,40 | 6K | 5 |
12/09/2024 | -1,49% | -0,14 | 9,25 | 9,27 | 9,25 | 9,27 | 6K | 3 |
11/09/2024 | 1,40% | 0,13 | 9,39 | 9,27 | 9,05 | 9,47 | 99K | 38 |
10/09/2024 | -3,44% | -0,33 | 9,26 | 9,41 | 9,26 | 9,42 | 81K | 31 |
09/09/2024 | -2,14% | -0,21 | 9,59 | 9,78 | 9,59 | 9,88 | 18K | 13 |
06/09/2024 | 0,82% | 0,08 | 9,80 | 9,70 | 9,51 | 9,90 | 56K | 37 |
05/09/2024 | 3,74% | 0,35 | 9,72 | 9,39 | 9,39 | 9,80 | 33K | 24 |
04/09/2024 | -0,32% | -0,03 | 9,37 | 9,37 | 9,37 | 9,70 | 53K | 34 |
03/09/2024 | -1,67% | -0,16 | 9,40 | 9,79 | 9,37 | 9,89 | 86K | 44 |
02/09/2024 | 2,80% | 0,26 | 9,56 | 9,30 | 9,30 | 9,89 | 82K | 37 |
30/08/2024 | -1,69% | -0,16 | 9,30 | 9,49 | 9,30 | 9,62 | 44K | 24 |
29/08/2024 | -0,63% | -0,06 | 9,46 | 9,55 | 9,40 | 9,62 | 21K | 18 |
28/08/2024 | 0,53% | 0,05 | 9,52 | 9,48 | 9,48 | 9,62 | 24K | 17 |
27/08/2024 | 4,07% | 0,37 | 9,47 | 9,28 | 9,17 | 10,00 | 281K | 109 |
26/08/2024 | 0,78% | 0,07 | 9,10 | 9,05 | 9,05 | 9,15 | 11K | 7 |
23/08/2024 | 0,44% | 0,04 | 9,03 | 8,96 | 8,92 | 9,10 | 57K | 26 |
22/08/2024 | -1,21% | -0,11 | 8,99 | 9,10 | 8,99 | 9,20 | 35K | 13 |
21/08/2024 | -1,09% | -0,10 | 9,10 | 9,24 | 9,08 | 9,24 | 48K | 23 |
20/08/2024 | 0,11% | 0,01 | 9,20 | 9,19 | 9,19 | 9,20 | 9K | 5 |
19/08/2024 | 0,55% | 0,05 | 9,19 | 9,15 | 9,15 | 9,20 | 31K | 10 |
16/08/2024 | 0,00% | 0,00 | 9,14 | 9,20 | 9,11 | 9,30 | 88K | 16 |
15/08/2024 | -3,38% | -0,32 | 9,14 | 9,34 | 9,14 | 9,50 | 48K | 29 |
14/08/2024 | -3,86% | -0,38 | 9,46 | 9,41 | 9,40 | 9,67 | 50K | 27 |
13/08/2024 | -0,20% | -0,02 | 9,84 | 9,77 | 9,77 | 9,86 | 23K | 11 |
12/08/2024 | -2,38% | -0,24 | 9,86 | 10,02 | 9,86 | 10,02 | 41K | 24 |
09/08/2024 | 1,00% | 0,10 | 10,10 | 10,05 | 10,05 | 10,14 | 19K | 7 |
08/08/2024 | -5,75% | -0,61 | 10,00 | 10,31 | 10,00 | 10,56 | 84K | 41 |
07/08/2024 | 0,66% | 0,07 | 10,61 | 10,55 | 10,49 | 10,68 | 40K | 27 |
06/08/2024 | 4,67% | 0,47 | 10,54 | 9,76 | 9,75 | 10,70 | 152K | 52 |
05/08/2024 | 1,61% | 0,16 | 10,07 | 9,55 | 9,40 | 10,08 | 118K | 36 |
02/08/2024 | 2,69% | 0,26 | 9,91 | 9,59 | 9,45 | 9,91 | 24K | 20 |
01/08/2024 | 2,12% | 0,20 | 9,65 | 9,54 | 9,30 | 10,00 | 93K | 54 |
31/07/2024 | 3,85% | 0,35 | 9,45 | 9,29 | 9,18 | 9,50 | 43K | 19 |
30/07/2024 | 0,55% | 0,05 | 9,10 | 9,06 | 9,05 | 9,22 | 12K | 10 |
29/07/2024 | -1,20% | -0,11 | 9,05 | 9,13 | 9,05 | 9,30 | 37K | 23 |
26/07/2024 | 0,33% | 0,03 | 9,16 | 9,13 | 9,12 | 9,35 | 38K | 29 |
25/07/2024 | -1,83% | -0,17 | 9,13 | 9,33 | 9,12 | 9,33 | 27K | 19 |
24/07/2024 | 0,00% | 0,00 | 9,30 | 9,34 | 9,25 | 9,50 | 42K | 18 |
23/07/2024 | 0,65% | 0,06 | 9,30 | 9,35 | 9,29 | 9,35 | 34K | 6 |
22/07/2024 | -2,33% | -0,22 | 9,24 | 9,50 | 9,24 | 9,50 | 126K | 54 |
19/07/2024 | 0,85% | 0,08 | 9,46 | 9,67 | 9,40 | 9,99 | 22K | 19 |
18/07/2024 | -1,26% | -0,12 | 9,38 | 9,50 | 9,37 | 9,59 | 50K | 33 |
17/07/2024 | 1,17% | 0,11 | 9,50 | 9,55 | 9,30 | 9,55 | 46K | 34 |
16/07/2024 | 4,80% | 0,43 | 9,39 | 9,65 | 9,28 | 10,34 | 251K | 157 |
15/07/2024 | -3,14% | -0,29 | 8,96 | 9,54 | 8,90 | 9,54 | 102K | 63 |
12/07/2024 | 4,88% | 0,43 | 9,25 | 8,98 | 8,91 | 9,73 | 228K | 133 |
11/07/2024 | -0,68% | -0,06 | 8,82 | 8,88 | 8,76 | 8,90 | 58K | 29 |
10/07/2024 | 1,49% | 0,13 | 8,88 | 8,75 | 8,75 | 9,00 | 39K | 14 |
09/07/2024 | 0,23% | 0,02 | 8,75 | 8,75 | 8,75 | 8,75 | 875 | 1 |
08/07/2024 | 0,23% | 0,02 | 8,73 | 8,75 | 8,66 | 8,75 | 8K | 6 |
05/07/2024 | -0,23% | -0,02 | 8,71 | 8,72 | 8,69 | 8,76 | 34K | 15 |
04/07/2024 | -0,57% | -0,05 | 8,73 | 8,78 | 8,70 | 8,78 | 16K | 9 |
03/07/2024 | 0,69% | 0,06 | 8,78 | 8,72 | 8,70 | 8,78 | 7K | 7 |
02/07/2024 | 0,93% | 0,08 | 8,72 | 8,69 | 8,64 | 8,88 | 28K | 22 |
01/07/2024 | -2,48% | -0,22 | 8,64 | 8,86 | 8,56 | 8,89 | 46K | 31 |
28/06/2024 | -0,11% | -0,01 | 8,86 | 8,87 | 8,83 | 8,89 | 10K | 10 |
27/06/2024 | 0,11% | 0,01 | 8,87 | 8,86 | 8,80 | 8,87 | 7K | 8 |
26/06/2024 | -0,78% | -0,07 | 8,86 | 8,97 | 8,75 | 8,97 | 18K | 18 |
25/06/2024 | 0,34% | 0,03 | 8,93 | 8,93 | 8,93 | 9,05 | 37K | 15 |
24/06/2024 | 1,48% | 0,13 | 8,90 | 8,78 | 8,78 | 9,12 | 66K | 31 |
21/06/2024 | 2,45% | 0,21 | 8,77 | 8,79 | 8,72 | 8,82 | 31K | 20 |
20/06/2024 | -4,46% | -0,40 | 8,56 | 8,95 | 8,56 | 8,95 | 137K | 62 |
19/06/2024 | -0,22% | -0,02 | 8,96 | 9,10 | 8,93 | 9,39 | 25K | 20 |
18/06/2024 | 0,90% | 0,08 | 8,98 | 9,10 | 8,95 | 9,19 | 10K | 8 |
17/06/2024 | -1,11% | -0,10 | 8,90 | 9,19 | 8,90 | 9,20 | 8K | 8 |
14/06/2024 | -2,17% | -0,20 | 9,00 | 9,05 | 8,86 | 9,45 | 49K | 47 |
13/06/2024 | -0,97% | -0,09 | 9,20 | 9,11 | 9,11 | 9,20 | 4K | 4 |
12/06/2024 | 0,76% | 0,07 | 9,29 | 9,46 | 8,85 | 9,46 | 76K | 31 |
11/06/2024 | -1,18% | -0,11 | 9,22 | 9,11 | 9,10 | 9,22 | 4K | 4 |
10/06/2024 | 4,60% | 0,41 | 9,33 | 8,96 | 8,96 | 9,49 | 37K | 28 |
07/06/2024 | -0,56% | -0,05 | 8,92 | 8,96 | 8,92 | 9,00 | 4K | 4 |
06/06/2024 | 0,22% | 0,02 | 8,97 | 9,02 | 8,97 | 9,02 | 20K | 14 |
05/06/2024 | -3,66% | -0,34 | 8,95 | 9,29 | 8,95 | 9,29 | 30K | 18 |
04/06/2024 | -1,38% | -0,13 | 9,29 | 9,10 | 9,10 | 9,29 | 2K | 2 |
03/06/2024 | 5,61% | 0,50 | 9,42 | 9,00 | 9,00 | 9,58 | 21K | 13 |
31/05/2024 | -1,87% | -0,17 | 8,92 | 9,14 | 8,92 | 9,14 | 11K | 8 |
29/05/2024 | -3,19% | -0,30 | 9,09 | 9,03 | 9,03 | 9,20 | 24K | 17 |
28/05/2024 | 1,40% | 0,13 | 9,39 | 9,45 | 9,05 | 9,69 | 44K | 29 |
27/05/2024 | - | - | 9,26 | 9,44 | 9,14 | 9,67 | 181K | 62 |
Date,Open,High,Low,Close,Volume
05-Dec-24,8.35,8.35,8.12,8.18,9893
04-Dec-24,8.05,8.16,8.05,8.16,8896
03-Dec-24,7.80,8.29,7.80,8.02,28096
02-Dec-24,7.99,7.99,7.78,7.81,14909
29-Nov-24,7.98,7.98,7.94,7.94,2386
28-Nov-24,8.08,8.08,7.85,7.86,16553
27-Nov-24,8.31,8.31,8.18,8.18,5796
26-Nov-24,8.17,8.31,8.17,8.31,17305
25-Nov-24,8.30,8.40,8.10,8.18,64166
22-Nov-24,8.46,8.46,8.20,8.20,80080
21-Nov-24,9.02,9.65,8.60,8.70,185939
19-Nov-24,8.00,8.19,7.80,8.15,78240
18-Nov-24,7.89,8.00,7.80,8.00,37267
14-Nov-24,7.62,7.90,7.62,7.90,17863
13-Nov-24,7.70,7.98,7.70,7.70,91581
12-Nov-24,8.17,8.17,7.75,7.75,74088
11-Nov-24,8.31,8.31,8.00,8.18,35674
08-Nov-24,8.53,8.53,8.37,8.37,38897
07-Nov-24,8.78,8.78,8.53,8.63,30350
06-Nov-24,9.00,9.00,8.72,8.79,100481
05-Nov-24,8.80,8.96,8.73,8.96,31095
04-Nov-24,8.75,8.90,8.65,8.80,61639
01-Nov-24,9.10,9.11,8.80,9.02,23427
31-Oct-24,9.10,9.16,9.10,9.16,16465
30-Oct-24,9.16,9.16,9.15,9.15,1831
29-Oct-24,9.27,9.27,9.10,9.15,6407
28-Oct-24,9.21,9.36,9.16,9.21,12891
25-Oct-24,9.06,9.20,9.05,9.20,5456
24-Oct-24,9.12,9.35,9.05,9.10,6394
23-Oct-24,9.14,9.20,9.01,9.01,23710
22-Oct-24,9.30,9.30,9.25,9.25,41640
21-Oct-24,9.37,9.48,9.30,9.30,8438
18-Oct-24,9.32,9.37,9.22,9.22,18641
17-Oct-24,9.16,9.37,9.16,9.37,9291
16-Oct-24,9.28,9.28,9.06,9.24,132707
15-Oct-24,9.49,9.49,9.49,9.49,1898
11-Oct-24,9.49,9.49,9.35,9.43,16943
10-Oct-24,9.30,9.52,9.20,9.47,38347
09-Oct-24,9.40,9.40,9.28,9.28,15816
08-Oct-24,9.35,9.40,9.28,9.28,28915
07-Oct-24,9.29,9.69,9.20,9.69,38295
03-Oct-24,9.57,9.57,9.10,9.40,32356
02-Oct-24,9.40,9.58,9.40,9.58,11401
01-Oct-24,9.35,9.41,9.30,9.40,49759
30-Sep-24,9.43,9.98,9.42,9.43,84701
27-Sep-24,9.84,9.84,9.50,9.63,76598
26-Sep-24,9.59,9.80,9.33,9.78,181015
25-Sep-24,9.30,10.08,9.29,9.40,257197
24-Sep-24,9.17,9.41,9.08,9.30,44380
23-Sep-24,8.88,9.05,8.88,9.05,27929
20-Sep-24,8.80,8.85,8.80,8.85,19410
19-Sep-24,8.99,8.99,8.89,8.91,32144
18-Sep-24,9.20,9.20,8.99,8.99,74336
17-Sep-24,9.15,9.21,8.96,9.19,84142
16-Sep-24,9.22,9.39,9.10,9.18,87177
13-Sep-24,9.35,9.40,9.27,9.30,5608
12-Sep-24,9.27,9.27,9.25,9.25,5552
11-Sep-24,9.27,9.47,9.05,9.39,99253
10-Sep-24,9.41,9.42,9.26,9.26,81390
09-Sep-24,9.78,9.88,9.59,9.59,18374
06-Sep-24,9.70,9.90,9.51,9.80,56163
05-Sep-24,9.39,9.80,9.39,9.72,32775
04-Sep-24,9.37,9.70,9.37,9.37,53094
03-Sep-24,9.79,9.89,9.37,9.40,86120
02-Sep-24,9.30,9.89,9.30,9.56,81660
30-Aug-24,9.49,9.62,9.30,9.30,43564
29-Aug-24,9.55,9.62,9.40,9.46,20853
28-Aug-24,9.48,9.62,9.48,9.52,23824
27-Aug-24,9.28,10.00,9.17,9.47,280533
26-Aug-24,9.05,9.15,9.05,9.10,10954
23-Aug-24,8.96,9.10,8.92,9.03,56608
22-Aug-24,9.10,9.20,8.99,8.99,35417
21-Aug-24,9.24,9.24,9.08,9.10,48283
20-Aug-24,9.19,9.20,9.19,9.20,9196
19-Aug-24,9.15,9.20,9.15,9.19,31194
16-Aug-24,9.20,9.30,9.11,9.14,88341
15-Aug-24,9.34,9.50,9.14,9.14,48192
14-Aug-24,9.41,9.67,9.40,9.46,50316
13-Aug-24,9.77,9.86,9.77,9.84,22507
12-Aug-24,10.02,10.02,9.86,9.86,40629
09-Aug-24,10.05,10.14,10.05,10.10,19205
08-Aug-24,10.31,10.56,10.00,10.00,84457
07-Aug-24,10.55,10.68,10.49,10.61,40105
06-Aug-24,9.76,10.70,9.75,10.54,151696
05-Aug-24,9.55,10.08,9.40,10.07,118403
02-Aug-24,9.59,9.91,9.45,9.91,24398
01-Aug-24,9.54,10.00,9.30,9.65,92972
31-Jul-24,9.29,9.50,9.18,9.45,43272
30-Jul-24,9.06,9.22,9.05,9.10,11915
29-Jul-24,9.13,9.30,9.05,9.05,36643
26-Jul-24,9.13,9.35,9.12,9.16,37880
25-Jul-24,9.33,9.33,9.12,9.13,26535
24-Jul-24,9.34,9.50,9.25,9.30,41571
23-Jul-24,9.35,9.35,9.29,9.30,33642
22-Jul-24,9.50,9.50,9.24,9.24,125564
19-Jul-24,9.67,9.99,9.40,9.46,22112
18-Jul-24,9.50,9.59,9.37,9.38,49899
17-Jul-24,9.55,9.55,9.30,9.50,46074
16-Jul-24,9.65,10.34,9.28,9.39,251203
15-Jul-24,9.54,9.54,8.90,8.96,101803
12-Jul-24,8.98,9.73,8.91,9.25,228057
11-Jul-24,8.88,8.90,8.76,8.82,57649
10-Jul-24,8.75,9.00,8.75,8.88,39021
09-Jul-24,8.75,8.75,8.75,8.75,875
08-Jul-24,8.75,8.75,8.66,8.73,7838
05-Jul-24,8.72,8.76,8.69,8.71,33966
04-Jul-24,8.78,8.78,8.70,8.73,15725
03-Jul-24,8.72,8.78,8.70,8.78,6985
02-Jul-24,8.69,8.88,8.64,8.72,28053
01-Jul-24,8.86,8.89,8.56,8.64,46253
28-Jun-24,8.87,8.89,8.83,8.86,9736
27-Jun-24,8.86,8.87,8.80,8.87,7082
26-Jun-24,8.97,8.97,8.75,8.86,17681
25-Jun-24,8.93,9.05,8.93,8.93,36763
24-Jun-24,8.78,9.12,8.78,8.90,65571
21-Jun-24,8.79,8.82,8.72,8.77,30662
20-Jun-24,8.95,8.95,8.56,8.56,137271
19-Jun-24,9.10,9.39,8.93,8.96,25402
18-Jun-24,9.10,9.19,8.95,8.98,9917
17-Jun-24,9.19,9.20,8.90,8.90,8100
14-Jun-24,9.05,9.45,8.86,9.00,49000
13-Jun-24,9.11,9.20,9.11,9.20,3661
12-Jun-24,9.46,9.46,8.85,9.29,75511
11-Jun-24,9.11,9.22,9.10,9.22,3655
10-Jun-24,8.96,9.49,8.96,9.33,36679
07-Jun-24,8.96,9.00,8.92,8.92,4472
06-Jun-24,9.02,9.02,8.97,8.97,19768
05-Jun-24,9.29,9.29,8.95,8.95,29827
04-Jun-24,9.10,9.29,9.10,9.29,1839
03-Jun-24,9.00,9.58,9.00,9.42,21103
31-May-24,9.14,9.14,8.92,8.92,10822
29-May-24,9.03,9.20,9.03,9.09,24486
28-May-24,9.45,9.69,9.05,9.39,43882
27-May-24,9.44,9.67,9.14,9.26,180886
*exoneração de responsabilidade e termos de uso