papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,90%-0,6030,9030,8930,3330,90104K29
24/09/20203,55%1,0831,5030,4230,1631,50416K60
23/09/2020-1,71%-0,5330,4230,2629,9031,55181K45
22/09/20203,48%1,0430,9529,9929,9931,44607K70
21/09/2020-3,24%-1,0029,9130,5029,8830,99736K119
18/09/2020-3,10%-0,9930,9132,3430,9032,50666K102
17/09/2020-1,85%-0,6031,9032,2231,9032,43466K70
16/09/2020-1,22%-0,4032,5032,9032,5033,00465K57
15/09/2020-2,32%-0,7832,9033,8032,9033,90765K108
14/09/20201,60%0,5333,6833,2933,2934,301M155
11/09/2020-0,45%-0,1533,1534,0032,5534,30855K111
10/09/2020-4,06%-1,4133,3034,3633,3035,10618K102
09/09/2020-2,23%-0,7934,7135,5234,6035,52307K50
08/09/20201,31%0,4635,5035,2334,0036,50574K92
04/09/2020-0,74%-0,2635,0435,3433,5835,942M299
03/09/2020-4,93%-1,8335,3036,5035,3037,862M262
02/09/20201,45%0,5337,1336,7534,6037,142M304
01/09/2020-0,57%-0,2136,6037,0036,2037,621M155
31/08/2020-1,89%-0,7136,8137,3936,8138,00614K67
28/08/20200,83%0,3137,5237,2137,2138,78588K76
27/08/2020-2,97%-1,1437,2138,3536,7138,361M146
26/08/20200,71%0,2738,3539,9037,6039,901M180
25/08/2020-2,21%-0,8638,0838,9238,0039,23500K93
24/08/20202,04%0,7838,9439,7038,8039,80904K108
21/08/20202,20%0,8238,1637,4637,4639,701M210
20/08/2020-1,11%-0,4237,3437,1036,9338,00894K124
19/08/20201,97%0,7337,7639,5337,7641,794M535
18/08/20200,65%0,2437,0336,7936,2238,401M186
17/08/2020-7,66%-3,0536,7939,4735,5640,053M319
14/08/2020-0,40%-0,1639,8439,0139,0140,49634K116
13/08/20201,52%0,6040,0039,7137,6542,003M421
12/08/2020-9,47%-4,1239,4042,8039,1942,866M646
11/08/2020-2,75%-1,2343,5246,5043,5247,604M428
10/08/2020-1,65%-0,7544,7545,7144,0047,252M283
07/08/20201,47%0,6645,5044,8443,5545,621M166
06/08/20200,76%0,3444,8445,2042,6045,202M186
05/08/2020-1,11%-0,5044,5046,2144,1647,023M327
04/08/2020-6,25%-3,0045,0047,8045,0049,505M587
03/08/20208,60%3,8048,0045,4841,0048,007M713
31/07/2020-7,14%-3,4044,2047,5143,7148,094M426
30/07/20202,37%1,1047,6045,3943,0050,0012M1.295
29/07/202022,37%8,5046,5038,0137,0146,509M934
28/07/2020-1,94%-0,7538,0038,9938,0040,002M238
27/07/20204,42%1,6438,7537,1536,9539,232M331
24/07/20202,20%0,8037,1135,8735,5137,651M191
23/07/2020-6,18%-2,3936,3138,5036,0039,092M250
22/07/2020-3,25%-1,3038,7040,5338,0041,906M664
21/07/202012,30%4,3840,0036,0035,6540,008M1.082
20/07/20200,17%0,0635,6235,3034,9936,501M176
17/07/2020-1,22%-0,4435,5636,5034,8637,554M565
16/07/20208,34%2,7736,0033,3433,0736,656M926
15/07/2020-0,87%-0,2933,2334,0033,0034,00404K86
14/07/2020-1,47%-0,5033,5234,1132,5034,56961K124
13/07/20200,06%0,0234,0234,5034,0234,87732K109
10/07/2020-1,02%-0,3534,0034,6033,9536,002M358
09/07/20203,93%1,3034,3533,2233,1835,603M362
08/07/20200,46%0,1533,0533,5032,5933,901M154
07/07/2020-1,76%-0,5932,9033,4932,8033,95793K141
06/07/20205,25%1,6733,4933,9332,5034,992M314
03/07/20200,98%0,3131,8231,9231,7032,50390K77
02/07/20200,80%0,2531,5131,6631,5134,812M317
01/07/2020-2,74%-0,8831,2631,6131,0332,30820K123
30/06/20201,32%0,4232,1431,7631,6932,70779K110
29/06/2020-0,35%-0,1131,7232,2931,3032,681M135
26/06/2020-5,32%-1,7931,8333,7031,5035,503M347
25/06/2020-6,14%-2,2033,6235,0333,1335,994M523
24/06/202015,55%4,8235,8232,1930,2238,818M1.090
23/06/2020-1,62%-0,5131,0031,7031,0032,192M202
22/06/2020-0,60%-0,1931,5132,0031,0032,60728K107
19/06/2020-3,91%-1,2931,7033,8531,1034,782M284
18/06/20206,25%1,9432,9931,6231,4034,954M635
17/06/20200,16%0,0531,0530,3130,0032,26902K172
16/06/20202,11%0,6431,0030,9929,9033,992M328
15/06/2020-8,83%-2,9430,3632,0529,5036,776M866
12/06/202025,66%6,8033,3026,5026,5037,5014M1.937
10/06/20206,00%1,5026,5025,5323,9027,452M374
09/06/2020-0,56%-0,1425,0024,9824,8026,00359K68
08/06/20205,63%1,3425,1425,5024,0026,052M257
05/06/20203,30%0,7623,8023,9923,0526,151M298
04/06/2020-0,26%-0,0623,0422,3022,3023,40204K53
03/06/20200,87%0,2023,1023,4023,0024,20595K106
02/06/20201,73%0,3922,9022,6122,6123,47329K57
01/06/2020-1,92%-0,4422,5122,8022,5023,33181K45
29/05/20202,68%0,6022,9523,5422,2023,54150K37
28/05/2020-6,09%-1,4522,3523,3622,0023,52403K106
27/05/202014,26%2,9723,8021,0021,0024,441M379
26/05/20201,12%0,2320,8321,1020,8321,5089K28
25/05/20203,73%0,7420,6020,9020,5122,40315K71
22/05/2020-1,68%-0,3419,8620,0519,5120,05119K32
21/05/20200,15%0,0320,2020,3520,2021,00177K44
20/05/2020-0,25%-0,0520,1720,3220,0021,01242K49
19/05/2020-3,07%-0,6420,2220,3120,2120,3687K20
18/05/20204,30%0,8620,8621,3020,5121,30149K32
15/05/2020-2,49%-0,5120,0020,5320,0020,7487K18
14/05/20202,55%0,5120,5119,0019,0021,5887K30
13/05/2020-5,44%-1,1520,0020,5019,7220,50263K60
12/05/20200,24%0,0521,1521,5121,0022,15176K42
11/05/2020-6,64%-1,5021,1022,3821,1022,38159K51
08/05/20202,54%0,5622,6022,1121,1022,67192K62
07/05/2020-8,17%-1,9622,0425,8022,0125,801M161
06/05/20203,00%0,7024,0023,4522,8024,50336K70
05/05/2020-0,85%-0,2023,3024,2723,2924,90255K54
04/05/2020-5,70%-1,4223,5023,8023,0024,01308K74
30/04/20200,28%0,0724,9225,0024,1425,01358K71
29/04/2020-3,50%-0,9024,8525,8624,1526,45902K153
28/04/2020-4,20%-1,1325,7527,3525,4028,502M283
27/04/202011,95%2,8726,8826,0025,5028,792M381
24/04/2020-16,92%-4,8924,0129,4919,2629,494M645
23/04/202060,56%10,9028,9019,0019,0031,339M1.404
22/04/2020-1,10%-0,2018,0017,4117,4118,85198K52
20/04/20202,02%0,3618,2017,8117,8018,2068K14
17/04/20201,02%0,1817,8417,9017,5617,9018K9
16/04/2020-0,51%-0,0917,6617,9917,5018,00194K74
15/04/20200,74%0,1317,7517,4716,8217,83313K50
14/04/20200,11%0,0217,6217,7117,5817,98247K110
13/04/20201,91%0,3317,6017,3017,2517,6030K13
09/04/20201,71%0,2917,2717,0817,0817,8669K25
08/04/2020-2,69%-0,4716,9817,6916,9817,6951K12
07/04/20204,49%0,7517,4518,0017,2018,0575K22
06/04/20204,38%0,7016,7016,0016,0019,69195K57
03/04/20203,23%0,5016,0014,7114,7016,0074K35
02/04/20203,75%0,5615,5015,8015,1415,8031K14
01/04/2020-1,71%-0,2614,9414,5314,1614,94164K39
31/03/2020-0,65%-0,1015,2015,2914,7515,80128K38
30/03/20209,21%1,2915,3015,0014,1615,40204K64
27/03/2020-2,30%-0,3314,0114,3713,7214,6997K34
26/03/20202,43%0,3414,3414,0014,0015,20111K50
25/03/20207,44%0,9714,0013,1012,9014,40135K57
24/03/20205,00%0,6213,0313,7012,6013,70127K37
23/03/2020-4,83%-0,6312,4112,9812,0012,98116K31
20/03/2020-4,61%-0,6313,0414,7012,6615,44186K74
19/03/20205,15%0,6713,6713,0012,6613,7154K25
18/03/2020-16,45%-2,5613,0014,9812,5115,04197K49
17/03/2020--15,5618,3915,0018,3993K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito