ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-1,12%-0,097,968,097,828,096K7
10/07/2025-0,49%-0,048,058,007,828,0517K10
08/07/2025-0,98%-0,088,098,177,968,1719K11
07/07/2025-1,21%-0,108,178,168,018,1710K9
04/07/2025-0,60%-0,058,278,278,278,273K2
03/07/20252,72%0,228,328,148,148,322K2
02/07/20250,00%0,008,108,208,108,3832K16
01/07/2025-7,95%-0,708,108,557,838,94668K171
27/06/20251,50%0,138,808,548,548,805K4
26/06/20250,00%0,008,678,688,678,6810K5
25/06/20252,00%0,178,678,408,358,7418K18
24/06/2025-0,23%-0,028,508,578,508,5712K8
23/06/2025-2,52%-0,228,528,578,528,577K6
20/06/20250,46%0,048,748,608,608,903K3
18/06/2025-0,91%-0,088,708,998,658,994K4
17/06/20250,00%0,008,788,618,618,806K5
16/06/20251,62%0,148,788,578,558,7819K11
12/06/2025-0,35%-0,038,648,708,648,703K3
11/06/20251,64%0,148,678,618,618,673K3
10/06/2025-1,16%-0,108,538,768,538,9513K10
09/06/2025-2,92%-0,268,638,708,638,9020K13
06/06/20252,18%0,198,898,698,688,897K4
05/06/2025-0,68%-0,068,708,778,708,7810K8
04/06/2025-1,57%-0,148,768,808,768,805K3
03/06/2025-2,20%-0,208,908,928,908,9210K5
02/06/20252,02%0,189,108,998,999,1010K8
30/05/2025-3,25%-0,308,929,298,929,2941K22
29/05/2025-0,11%-0,019,229,099,099,222K2
28/05/20250,44%0,049,239,208,909,4882K52
27/05/20250,00%0,009,199,179,009,35207K84
26/05/20254,43%0,399,198,998,999,25148K51
23/05/20252,68%0,238,808,518,518,8030K16
22/05/2025-3,49%-0,318,578,828,568,8822K17
21/05/2025-0,11%-0,018,888,828,508,8849K21
20/05/20251,60%0,148,898,898,898,899K4
19/05/2025-2,23%-0,208,758,988,759,0935K24
16/05/20252,52%0,228,958,738,738,9621K13
15/05/2025-5,72%-0,538,738,908,728,9841K26
14/05/20253,93%0,359,269,199,059,2617K12
13/05/2025-0,67%-0,068,919,018,919,0113K9
09/05/2025-2,92%-0,278,978,988,809,1343K13
08/05/20253,24%0,299,249,249,249,249241
07/05/20251,13%0,108,959,448,959,446K5
06/05/2025-1,99%-0,188,858,858,858,8511K3
05/05/2025-0,77%-0,079,039,029,029,0315K3
02/05/2025-0,87%-0,089,109,309,059,3030K15
30/04/2025-0,65%-0,069,189,399,129,5922K19
29/04/20252,10%0,199,248,988,989,3824K17
28/04/20250,67%0,069,058,998,879,1021K9
25/04/20251,01%0,098,999,348,559,3411K10
24/04/2025-2,73%-0,258,909,218,909,4457K24
23/04/20251,78%0,169,159,198,859,197K7
22/04/2025-0,11%-0,018,998,998,998,992K2
17/04/2025-1,64%-0,159,008,908,409,0015K16
16/04/20250,55%0,059,159,259,1510,0048K37
15/04/20251,11%0,109,109,009,009,1531K15
14/04/2025-0,77%-0,079,009,208,879,256K7
11/04/20254,49%0,399,078,608,529,1966K32
10/04/20254,08%0,348,688,458,458,7017K11
09/04/2025-1,65%-0,148,348,388,349,11173K80
08/04/2025-2,42%-0,218,488,678,488,674K4
07/04/2025-0,91%-0,088,698,408,208,696K5
04/04/20250,23%0,028,778,858,528,854K5
03/04/2025-0,46%-0,048,759,058,719,0546K15
02/04/2025-4,35%-0,408,799,098,799,1053K17
28/03/20251,55%0,149,199,059,039,1915K10
27/03/20251,91%0,179,059,098,909,0922K13
26/03/2025-2,63%-0,248,889,108,889,1017K9
25/03/20250,88%0,089,129,129,129,129121
24/03/20250,44%0,049,049,229,049,225K6
21/03/2025-0,55%-0,059,008,868,859,2052K21
20/03/2025-2,58%-0,249,058,908,909,1013K11
19/03/20252,54%0,239,299,309,159,7539K25
18/03/2025-2,58%-0,249,069,049,009,2521K12
17/03/2025-0,53%-0,059,309,499,259,507K7
14/03/20252,41%0,229,359,019,009,3515K9
13/03/2025-1,62%-0,159,139,139,139,139131
12/03/20253,23%0,299,288,708,619,4873K36
10/03/2025-0,11%-0,018,998,998,998,992K1
07/03/2025-1,64%-0,159,008,818,809,0020K13
06/03/20251,67%0,159,159,159,159,159151
05/03/2025-0,44%-0,049,009,209,009,2019K5
28/02/20250,44%0,049,048,808,809,104K5
27/02/2025-2,91%-0,279,009,009,009,004K4
26/02/20250,22%0,029,279,289,009,44124K43
25/02/20253,35%0,309,258,958,959,3016K12
24/02/2025-1,65%-0,158,959,008,899,0125K12
21/02/20250,11%0,019,109,349,109,3925K14
20/02/2025-3,61%-0,349,099,179,099,2920K19
19/02/20250,32%0,039,439,399,309,43101K35
18/02/20253,30%0,309,409,209,009,4079K44
17/02/2025-4,01%-0,389,109,449,069,4519K13
14/02/20254,41%0,409,489,169,009,5047K40
13/02/20259,93%0,829,088,048,049,0850K47
12/02/2025-6,67%-0,598,268,528,008,5256K20
11/02/2025-1,45%-0,138,858,908,508,9016K10
10/02/20257,80%0,658,988,258,258,989K9
07/02/20250,00%0,008,338,308,308,332K3
06/02/20251,71%0,148,337,837,668,3353K11
05/02/2025-0,12%-0,018,198,198,198,198191
03/02/2025-1,09%-0,098,207,857,858,257K8
31/01/20255,07%0,408,297,967,658,3245K31
30/01/202514,35%0,997,896,906,907,9339K33
29/01/20250,73%0,056,906,816,806,996K9
27/01/20250,74%0,056,856,806,807,006K4
24/01/2025-2,86%-0,206,806,816,806,8210K9
23/01/2025-1,82%-0,137,006,946,907,009K9
22/01/20251,86%0,137,137,107,107,145K4
21/01/2025-2,78%-0,207,006,746,637,1025K17
16/01/20250,84%0,067,207,147,107,2011K5
15/01/20250,00%0,007,146,856,857,143K3
14/01/20254,23%0,297,147,057,057,149K4
13/01/2025-3,11%-0,226,857,296,857,2919K21
10/01/20251,00%0,077,077,086,707,108K7
09/01/2025-1,41%-0,107,007,206,537,2047K18
08/01/20250,42%0,037,107,377,027,3764K10
07/01/2025-2,48%-0,187,077,117,007,1232K17
06/01/2025-1,89%-0,147,257,377,257,5910K6
03/01/20250,00%0,007,397,507,027,5014K7
02/01/20251,23%0,097,397,207,207,393K3
30/12/2024-1,35%-0,107,307,377,307,4018K6
27/12/2024-0,27%-0,027,407,507,247,5037K12
26/12/20240,27%0,027,427,407,407,6012K9
23/12/20240,14%0,017,407,697,337,7017K12
20/12/2024-0,81%-0,067,397,607,387,6058K16
19/12/20240,00%0,007,457,457,457,454K3
18/12/2024-3,25%-0,257,457,727,407,7250K29
17/12/20241,18%0,097,707,897,607,8918K12
16/12/2024-3,30%-0,267,617,797,617,8022K8
13/12/2024-1,75%-0,147,877,907,877,904K4
12/12/2024-5,99%-0,518,018,548,018,6547K20
11/12/20241,43%0,128,528,478,478,7225K11
10/12/20244,61%0,378,407,867,868,405K5
09/12/2024--8,038,208,038,2049K15


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar