papéis
login
mais

Cotação atual, histórico e gráfico do papel: TELB4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: telb4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-1,47%-0,5033,5234,1132,5034,56961K124
13/07/20200,06%0,0234,0234,5034,0234,87732K109
10/07/2020-1,02%-0,3534,0034,6033,9536,002M358
09/07/20203,93%1,3034,3533,2233,1835,603M362
08/07/20200,46%0,1533,0533,5032,5933,901M154
07/07/2020-1,76%-0,5932,9033,4932,8033,95793K141
06/07/20205,25%1,6733,4933,9332,5034,992M314
03/07/20200,98%0,3131,8231,9231,7032,50390K77
02/07/20200,80%0,2531,5131,6631,5134,812M317
01/07/2020-2,74%-0,8831,2631,6131,0332,30820K123
30/06/20201,32%0,4232,1431,7631,6932,70779K110
29/06/2020-0,35%-0,1131,7232,2931,3032,681M135
26/06/2020-5,32%-1,7931,8333,7031,5035,503M347
25/06/2020-6,14%-2,2033,6235,0333,1335,994M523
24/06/202015,55%4,8235,8232,1930,2238,818M1.090
23/06/2020-1,62%-0,5131,0031,7031,0032,192M202
22/06/2020-0,60%-0,1931,5132,0031,0032,60728K107
19/06/2020-3,91%-1,2931,7033,8531,1034,782M284
18/06/20206,25%1,9432,9931,6231,4034,954M635
17/06/20200,16%0,0531,0530,3130,0032,26902K172
16/06/20202,11%0,6431,0030,9929,9033,992M328
15/06/2020-8,83%-2,9430,3632,0529,5036,776M866
12/06/202025,66%6,8033,3026,5026,5037,5014M1.937
10/06/20206,00%1,5026,5025,5323,9027,452M374
09/06/2020-0,56%-0,1425,0024,9824,8026,00359K68
08/06/20205,63%1,3425,1425,5024,0026,052M257
05/06/20203,30%0,7623,8023,9923,0526,151M298
04/06/2020-0,26%-0,0623,0422,3022,3023,40204K53
03/06/20200,87%0,2023,1023,4023,0024,20595K106
02/06/20201,73%0,3922,9022,6122,6123,47329K57
01/06/2020-1,92%-0,4422,5122,8022,5023,33181K45
29/05/20202,68%0,6022,9523,5422,2023,54150K37
28/05/2020-6,09%-1,4522,3523,3622,0023,52403K106
27/05/202014,26%2,9723,8021,0021,0024,441M379
26/05/20201,12%0,2320,8321,1020,8321,5089K28
25/05/20203,73%0,7420,6020,9020,5122,40315K71
22/05/2020-1,68%-0,3419,8620,0519,5120,05119K32
21/05/20200,15%0,0320,2020,3520,2021,00177K44
20/05/2020-0,25%-0,0520,1720,3220,0021,01242K49
19/05/2020-3,07%-0,6420,2220,3120,2120,3687K20
18/05/20204,30%0,8620,8621,3020,5121,30149K32
15/05/2020-2,49%-0,5120,0020,5320,0020,7487K18
14/05/20202,55%0,5120,5119,0019,0021,5887K30
13/05/2020-5,44%-1,1520,0020,5019,7220,50263K60
12/05/20200,24%0,0521,1521,5121,0022,15176K42
11/05/2020-6,64%-1,5021,1022,3821,1022,38159K51
08/05/20202,54%0,5622,6022,1121,1022,67192K62
07/05/2020-8,17%-1,9622,0425,8022,0125,801M161
06/05/20203,00%0,7024,0023,4522,8024,50336K70
05/05/2020-0,85%-0,2023,3024,2723,2924,90255K54
04/05/2020-5,70%-1,4223,5023,8023,0024,01308K74
30/04/20200,28%0,0724,9225,0024,1425,01358K71
29/04/2020-3,50%-0,9024,8525,8624,1526,45902K153
28/04/2020-4,20%-1,1325,7527,3525,4028,502M283
27/04/202011,95%2,8726,8826,0025,5028,792M381
24/04/2020-16,92%-4,8924,0129,4919,2629,494M645
23/04/202060,56%10,9028,9019,0019,0031,339M1.404
22/04/2020-1,10%-0,2018,0017,4117,4118,85198K52
20/04/20202,02%0,3618,2017,8117,8018,2068K14
17/04/20201,02%0,1817,8417,9017,5617,9018K9
16/04/2020-0,51%-0,0917,6617,9917,5018,00194K74
15/04/20200,74%0,1317,7517,4716,8217,83313K50
14/04/20200,11%0,0217,6217,7117,5817,98247K110
13/04/20201,91%0,3317,6017,3017,2517,6030K13
09/04/20201,71%0,2917,2717,0817,0817,8669K25
08/04/2020-2,69%-0,4716,9817,6916,9817,6951K12
07/04/20204,49%0,7517,4518,0017,2018,0575K22
06/04/20204,38%0,7016,7016,0016,0019,69195K57
03/04/20203,23%0,5016,0014,7114,7016,0074K35
02/04/20203,75%0,5615,5015,8015,1415,8031K14
01/04/2020-1,71%-0,2614,9414,5314,1614,94164K39
31/03/2020-0,65%-0,1015,2015,2914,7515,80128K38
30/03/20209,21%1,2915,3015,0014,1615,40204K64
27/03/2020-2,30%-0,3314,0114,3713,7214,6997K34
26/03/20202,43%0,3414,3414,0014,0015,20111K50
25/03/20207,44%0,9714,0013,1012,9014,40135K57
24/03/20205,00%0,6213,0313,7012,6013,70127K37
23/03/2020-4,83%-0,6312,4112,9812,0012,98116K31
20/03/2020-4,61%-0,6313,0414,7012,6615,44186K74
19/03/20205,15%0,6713,6713,0012,6613,7154K25
18/03/2020-16,45%-2,5613,0014,9812,5115,04197K49
17/03/2020-2,14%-0,3415,5618,3915,0018,3993K30
16/03/2020-13,16%-2,4115,9015,8614,8017,79264K67
13/03/20207,71%1,3118,3120,0017,2220,00284K62
12/03/2020-15,00%-3,0017,0018,0014,5018,00253K44
11/03/2020-8,05%-1,7520,0021,7519,5021,75150K28
10/03/20206,10%1,2521,7521,0020,2022,69230K48
09/03/2020-10,36%-2,3720,5022,0020,0022,00380K57
06/03/20201,64%0,3722,8722,5022,0023,52251K45
05/03/2020-6,64%-1,6022,5024,1822,5024,18245K34
04/03/20200,37%0,0924,1024,1724,1024,99241K36
03/03/2020-2,00%-0,4924,0124,6024,0125,28119K21
02/03/20200,04%0,0124,5024,8824,4425,40186K29
28/02/20202,08%0,5024,4923,7022,5024,49454K79
27/02/2020-3,27%-0,8123,9924,0023,7024,65245K46
26/02/2020-7,12%-1,9024,8025,0023,1226,40473K51
21/02/2020-1,73%-0,4726,7027,2726,5027,70203K33
20/02/2020-0,51%-0,1427,1727,8627,1727,86189K25
19/02/20200,37%0,1027,3127,2627,2627,60299K42
18/02/2020-0,15%-0,0427,2127,2927,2027,5077K20
17/02/2020-0,55%-0,1527,2527,5627,2528,00254K42
14/02/2020-1,47%-0,4127,4027,4127,4027,7099K27
13/02/2020-0,43%-0,1227,8127,3027,3028,10108K24
12/02/20201,20%0,3327,9327,8027,5127,93141K21
11/02/20201,43%0,3927,6027,6027,2527,60209K34
10/02/2020-3,20%-0,9027,2128,3727,2128,37119K29
07/02/2020-1,54%-0,4428,1128,4027,8128,4573K20
06/02/20200,14%0,0428,5529,0928,5229,09213K35
05/02/2020-1,14%-0,3328,5128,8328,5129,20228K42
04/02/20200,49%0,1428,8429,4028,8429,4084K25
03/02/20200,17%0,0528,7028,7128,5728,80198K32
31/01/20200,95%0,2728,6529,0028,4729,00249K41
30/01/2020-0,98%-0,2828,3829,1128,1529,80505K74
29/01/2020-1,17%-0,3428,6629,0028,6130,06525K86
28/01/20205,07%1,4029,0027,8427,8429,69496K86
27/01/2020-5,48%-1,6027,6029,0127,6029,01203K45
24/01/2020-1,02%-0,3029,2029,5228,5729,52393K47
23/01/20201,34%0,3929,5029,1229,1230,50546K72
22/01/2020-0,41%-0,1229,1129,2228,4029,90817K80
21/01/2020-5,71%-1,7729,2330,0829,2131,00685K122
20/01/2020-3,43%-1,1031,0032,5031,0034,853M332
17/01/202018,32%4,9732,1027,2027,2032,802M202
16/01/2020-1,17%-0,3227,1327,5027,1127,88154K27
15/01/2020-1,61%-0,4527,4527,9527,0628,19377K61
14/01/2020-1,93%-0,5527,9028,5027,5028,51353K60
13/01/2020-1,83%-0,5328,4529,4528,4029,45474K66
10/01/20200,59%0,1728,9829,0028,3029,19172K34
09/01/20201,09%0,3128,8128,6628,3029,30200K33
08/01/2020-1,55%-0,4528,5028,6028,5029,70252K26
07/01/2020-2,49%-0,7428,9529,0528,8029,90172K31
06/01/20201,16%0,3429,6929,3528,8030,60631K62
03/01/20200,00%0,0029,3529,3529,3530,00251K36
02/01/20200,96%0,2829,3529,8029,3129,80118K21
30/12/2019--29,0729,2929,0730,00321K54


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br