Cotação atual, histórico e gráfico do papel: TELM11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 3K | 20 |
| 17/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,28 | 9,50 | 1K | 7 |
| 16/04/2026 | 2,59% | 0,24 | 9,50 | 9,50 | 9,49 | 9,50 | 19K | 6 |
| 15/04/2026 | -2,42% | -0,23 | 9,26 | 9,01 | 9,01 | 9,50 | 13K | 15 |
| 14/04/2026 | -0,11% | -0,01 | 9,49 | 9,70 | 9,41 | 9,83 | 21K | 21 |
| 13/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,49 | 9,50 | 9K | 19 |
| 10/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 4K | 15 |
|
| 09/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 21K | 15 |
| 08/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,50 | 9,50 | 57 | 3 |
| 07/04/2026 | 0,00% | 0,00 | 9,50 | 9,50 | 9,00 | 9,50 | 56K | 87 |
| 06/04/2026 | 0,11% | 0,01 | 9,50 | 9,49 | 9,40 | 9,50 | 11K | 11 |
| 02/04/2026 | 0,42% | 0,04 | 9,49 | 9,50 | 9,49 | 9,50 | 1K | 8 |
| 01/04/2026 | -0,53% | -0,05 | 9,45 | 9,50 | 9,45 | 9,50 | 15K | 21 |
| 31/03/2026 | -4,81% | -0,48 | 9,50 | 9,50 | 9,50 | 9,50 | 193K | 42 |
| 30/03/2026 | 1,84% | 0,18 | 9,98 | 9,79 | 9,78 | 9,98 | 49 | 3 |
| 27/03/2026 | -0,10% | -0,01 | 9,80 | 9,82 | 9,78 | 9,82 | 1K | 5 |
| 26/03/2026 | -1,21% | -0,12 | 9,81 | 9,98 | 9,81 | 9,98 | 128 | 6 |
| 24/03/2026 | 0,20% | 0,02 | 9,93 | 9,93 | 9,93 | 9,93 | 129 | 4 |
| 20/03/2026 | 0,10% | 0,01 | 9,91 | 9,91 | 9,91 | 9,91 | 2K | 9 |
| 19/03/2026 | -1,00% | -0,10 | 9,90 | 9,81 | 9,81 | 9,99 | 2K | 12 |
| 18/03/2026 | 1,01% | 0,10 | 10,00 | 9,91 | 9,90 | 10,00 | 2K | 58 |
| 17/03/2026 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 128 | 4 |
| 16/03/2026 | -0,70% | -0,07 | 9,90 | 9,97 | 9,85 | 9,97 | 3K | 13 |
| 13/03/2026 | -0,10% | -0,01 | 9,97 | 9,96 | 9,96 | 9,97 | 328 | 5 |
| 12/03/2026 | -0,10% | -0,01 | 9,98 | 9,99 | 9,86 | 9,99 | 198 | 4 |
| 11/03/2026 | 0,00% | 0,00 | 9,99 | 9,95 | 9,94 | 9,99 | 9K | 11 |
| 10/03/2026 | 0,00% | 0,00 | 9,99 | 9,98 | 9,98 | 9,99 | 629 | 5 |
| 09/03/2026 | 0,00% | 0,00 | 9,99 | 9,99 | 9,99 | 9,99 | 669 | 5 |
| 06/03/2026 | 0,91% | 0,09 | 9,99 | 9,99 | 9,99 | 9,99 | 29 | 1 |
| 05/03/2026 | 0,92% | 0,09 | 9,90 | 9,98 | 9,82 | 10,00 | 6K | 14 |
| 04/03/2026 | -1,90% | -0,19 | 9,81 | 10,00 | 9,71 | 10,00 | 5K | 7 |
| 03/03/2026 | 0,00% | 0,00 | 10,00 | 9,90 | 9,80 | 10,00 | 25K | 14 |
| 02/03/2026 | 0,00% | 0,00 | 10,00 | 9,92 | 9,90 | 10,00 | 3K | 10 |
| 27/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,90 | 10,00 | 13K | 7 |
| 26/02/2026 | 0,10% | 0,01 | 10,00 | 9,99 | 9,90 | 10,00 | 348 | 13 |
| 25/02/2026 | 0,00% | 0,00 | 9,99 | 9,99 | 9,92 | 9,99 | 3K | 13 |
| 24/02/2026 | 0,00% | 0,00 | 9,99 | 9,90 | 9,90 | 9,99 | 79 | 2 |
| 23/02/2026 | 0,00% | 0,00 | 9,99 | 9,99 | 9,90 | 9,99 | 398 | 9 |
| 20/02/2026 | 0,20% | 0,02 | 9,99 | 9,97 | 9,92 | 9,99 | 6K | 54 |
| 19/02/2026 | -0,10% | -0,01 | 9,97 | 9,91 | 9,91 | 9,98 | 2K | 8 |
| 18/02/2026 | 0,60% | 0,06 | 9,98 | 9,64 | 9,63 | 9,98 | 7K | 20 |
| 13/02/2026 | 0,40% | 0,04 | 9,92 | 9,88 | 9,88 | 9,92 | 4K | 14 |
| 12/02/2026 | -1,20% | -0,12 | 9,88 | 9,99 | 9,88 | 9,99 | 19K | 21 |
| 11/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 27K | 31 |
| 10/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,00 | 41K | 21 |
| 09/02/2026 | 0,10% | 0,01 | 10,00 | 9,98 | 9,98 | 10,00 | 15K | 24 |
| 06/02/2026 | -0,10% | -0,01 | 9,99 | 9,98 | 9,98 | 10,00 | 3K | 13 |
| 05/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 28K | 13 |
| 04/02/2026 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,00 | 75K | 28 |
| 03/02/2026 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,25 | 28K | 28 |
| 02/02/2026 | -1,96% | -0,20 | 10,00 | 10,21 | 10,00 | 10,24 | 9K | 30 |
| 30/01/2026 | 3,87% | 0,38 | 10,20 | 9,82 | 9,80 | 10,26 | 15K | 16 |
| 29/01/2026 | 0,00% | 0,00 | 9,82 | 9,82 | 9,80 | 10,30 | 29K | 30 |
| 28/01/2026 | -3,63% | -0,37 | 9,82 | 9,90 | 9,77 | 10,09 | 4K | 33 |
| 27/01/2026 | 1,90% | 0,19 | 10,19 | 10,01 | 9,86 | 10,29 | 7K | 25 |
| 26/01/2026 | -0,30% | -0,03 | 10,00 | 10,40 | 9,91 | 10,40 | 9K | 16 |
| 23/01/2026 | 1,01% | 0,10 | 10,03 | 9,84 | 9,84 | 10,03 | 22K | 22 |
| 22/01/2026 | 0,00% | 0,00 | 9,93 | 9,85 | 9,84 | 9,93 | 3K | 8 |
| 21/01/2026 | 0,81% | 0,08 | 9,93 | 9,94 | 9,90 | 9,94 | 7K | 12 |
| 20/01/2026 | -1,01% | -0,10 | 9,85 | 9,93 | 9,80 | 9,93 | 2K | 28 |
| 19/01/2026 | 3,65% | 0,35 | 9,95 | 9,80 | 9,73 | 9,98 | 21K | 39 |
| 16/01/2026 | -2,54% | -0,25 | 9,60 | 9,90 | 9,60 | 9,90 | 4K | 23 |
| 15/01/2026 | 3,68% | 0,35 | 9,85 | 9,80 | 9,60 | 9,90 | 3K | 11 |
| 14/01/2026 | -5,00% | -0,50 | 9,50 | 9,75 | 9,49 | 10,10 | 116K | 1.506 |
| 13/01/2026 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 5K | 3 |
| 12/01/2026 | -0,10% | -0,01 | 9,99 | 10,00 | 9,99 | 10,00 | 8K | 11 |
| 09/01/2026 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,00 | 4K | 6 |
| 08/01/2026 | -0,50% | -0,05 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 6 |
| 07/01/2026 | 0,50% | 0,05 | 10,05 | 10,05 | 10,05 | 10,05 | 40 | 1 |
| 06/01/2026 | -0,50% | -0,05 | 10,00 | 10,05 | 9,91 | 10,05 | 1K | 14 |
| 05/01/2026 | 2,55% | 0,25 | 10,05 | 10,05 | 10,05 | 10,05 | 713 | 9 |
| 02/01/2026 | -2,00% | -0,20 | 9,80 | 10,00 | 9,80 | 10,04 | 1K | 23 |
| 30/12/2025 | 0,00% | 0,00 | 10,00 | 10,35 | 10,00 | 10,35 | 964 | 10 |
| 29/12/2025 | 0,00% | 0,00 | 10,00 | 10,35 | 9,80 | 10,35 | 463 | 10 |
| 26/12/2025 | 0,00% | 0,00 | 10,00 | 10,01 | 9,86 | 10,01 | 89 | 6 |
| 23/12/2025 | 0,10% | 0,01 | 10,00 | 9,99 | 9,99 | 10,00 | 829 | 7 |
| 22/12/2025 | 0,91% | 0,09 | 9,99 | 9,90 | 9,74 | 9,99 | 18K | 13 |
| 19/12/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 15K | 10 |
| 18/12/2025 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 821 | 4 |
| 17/12/2025 | -3,79% | -0,39 | 9,90 | 9,90 | 9,56 | 9,90 | 65K | 15 |
| 16/12/2025 | -0,77% | -0,08 | 10,29 | 10,01 | 10,00 | 10,29 | 6K | 6 |
| 15/12/2025 | 0,00% | 0,00 | 10,37 | 10,37 | 10,37 | 10,37 | 10 | 1 |
| 12/12/2025 | 3,49% | 0,35 | 10,37 | 10,03 | 10,00 | 10,50 | 7K | 8 |
| 11/12/2025 | 0,20% | 0,02 | 10,02 | 10,00 | 10,00 | 10,02 | 3K | 2 |
| 10/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 09/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | 2 |
| 08/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 05/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 70 | 2 |
| 04/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100K | 1.003 |
| 03/12/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 28/11/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 25/11/2025 | 0,00% | 0,00 | 10,00 | 9,99 | 9,99 | 10,00 | 409 | 9 |
| 24/11/2025 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 21/11/2025 | 0,40% | 0,04 | 9,99 | 10,00 | 9,71 | 10,00 | 207 | 12 |
| 19/11/2025 | -0,50% | -0,05 | 9,95 | 10,00 | 9,95 | 10,00 | 19 | 2 |
| 18/11/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 2K | 15 |
| 14/11/2025 | 1,01% | 0,10 | 10,00 | 10,00 | 10,00 | 10,00 | 100K | 1 |
| 13/11/2025 | -1,00% | -0,10 | 9,90 | 9,90 | 9,90 | 9,90 | 198 | 1 |
| 12/11/2025 | -4,76% | -0,50 | 10,00 | 10,50 | 10,00 | 10,50 | 390 | 8 |
| 11/11/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 |
| 10/11/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 31 | 2 |
| 07/11/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 21 | 2 |
| 03/11/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | 1 |
| 27/10/2025 | 5,00% | 0,50 | 10,50 | 10,50 | 10,50 | 10,50 | 73 | 1 |
| 15/10/2025 | -0,10% | -0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 30 | 1 |
| 14/10/2025 | 0,00% | 0,00 | 10,01 | 10,01 | 10,01 | 10,01 | 10 | 1 |
| 13/10/2025 | -0,40% | -0,04 | 10,01 | 10,01 | 10,01 | 10,01 | 160K | 83 |
| 10/10/2025 | -0,10% | -0,01 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | 1 |
| 09/10/2025 | 0,10% | 0,01 | 10,06 | 10,06 | 10,06 | 10,06 | 10 | 1 |
| 08/10/2025 | -0,10% | -0,01 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | 1 |
| 06/10/2025 | 0,00% | 0,00 | 10,06 | 10,06 | 10,06 | 10,06 | 10 | 1 |
| 02/10/2025 | 0,00% | 0,00 | 10,06 | 10,06 | 10,06 | 10,06 | 50K | 3 |
| 30/09/2025 | 0,10% | 0,01 | 10,06 | 10,05 | 10,05 | 10,06 | 1K | 2 |
| 29/09/2025 | 0,00% | 0,00 | 10,05 | 10,05 | 10,05 | 10,05 | 90 | 1 |
| 23/09/2025 | -0,30% | -0,03 | 10,05 | 10,05 | 10,05 | 10,05 | 139K | 3 |
| 18/09/2025 | 0,80% | 0,08 | 10,08 | 10,08 | 10,08 | 10,08 | 30 | 2 |
| 17/09/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 414K | 11 |
| 16/09/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 686K | 44 |
| 12/09/2025 | 1,52% | 0,15 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 28/08/2025 | -1,50% | -0,15 | 9,85 | 9,75 | 9,75 | 9,85 | 48K | 2 |
| 25/08/2025 | 1,52% | 0,15 | 10,00 | 10,00 | 10,00 | 10,00 | 70 | 1 |
| 21/08/2025 | -1,01% | -0,10 | 9,85 | 9,85 | 9,85 | 9,85 | 9 | 1 |
| 11/08/2025 | 0,00% | 0,00 | 9,95 | 10,04 | 9,95 | 10,04 | 2K | 3 |
| 16/07/2025 | -1,00% | -0,10 | 9,95 | 9,95 | 9,95 | 9,95 | 19 | 1 |
| 18/06/2025 | 0,50% | 0,05 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | 1 |
| 16/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 11/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | 1 |
| 02/06/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | 1 |
| 28/05/2025 | 0,10% | 0,01 | 10,00 | 10,00 | 10,00 | 10,00 | 450K | 421 |
| 26/05/2025 | -0,10% | -0,01 | 9,99 | 9,99 | 9,99 | 9,99 | 330K | 1 |
| 22/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 80K | 2 |
| 16/05/2025 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 110 | 4 |
| 13/05/2025 | - | - | 10,00 | 10,00 | 10,00 | 10,00 | 150 | 2 |
Date,Open,High,Low,Close,Volume
20-Apr-26,9.50,9.50,9.50,9.50,3173
17-Apr-26,9.50,9.50,9.28,9.50,1147
16-Apr-26,9.50,9.50,9.49,9.50,18836
15-Apr-26,9.01,9.50,9.01,9.26,12962
14-Apr-26,9.70,9.83,9.41,9.49,20868
13-Apr-26,9.50,9.50,9.49,9.50,8568
10-Apr-26,9.50,9.50,9.50,9.50,4170
09-Apr-26,9.50,9.50,9.50,9.50,21042
08-Apr-26,9.50,9.50,9.50,9.50,57
07-Apr-26,9.50,9.50,9.00,9.50,55870
06-Apr-26,9.49,9.50,9.40,9.50,10956
02-Apr-26,9.50,9.50,9.49,9.49,1499
01-Apr-26,9.50,9.50,9.45,9.45,15206
31-Mar-26,9.50,9.50,9.50,9.50,193314
30-Mar-26,9.79,9.98,9.78,9.98,49
27-Mar-26,9.82,9.82,9.78,9.80,1469
26-Mar-26,9.98,9.98,9.81,9.81,128
24-Mar-26,9.93,9.93,9.93,9.93,129
20-Mar-26,9.91,9.91,9.91,9.91,2200
19-Mar-26,9.81,9.99,9.81,9.90,2048
18-Mar-26,9.91,10.00,9.90,10.00,2033
17-Mar-26,9.90,9.90,9.90,9.90,128
16-Mar-26,9.97,9.97,9.85,9.90,2898
13-Mar-26,9.96,9.97,9.96,9.97,328
12-Mar-26,9.99,9.99,9.86,9.98,198
11-Mar-26,9.95,9.99,9.94,9.99,8621
10-Mar-26,9.98,9.99,9.98,9.99,629
09-Mar-26,9.99,9.99,9.99,9.99,669
06-Mar-26,9.99,9.99,9.99,9.99,29
05-Mar-26,9.98,10.00,9.82,9.90,5805
04-Mar-26,10.00,10.00,9.71,9.81,5150
03-Mar-26,9.90,10.00,9.80,10.00,24600
02-Mar-26,9.92,10.00,9.90,10.00,3247
27-Feb-26,10.00,10.00,9.90,10.00,13079
26-Feb-26,9.99,10.00,9.90,10.00,348
25-Feb-26,9.99,9.99,9.92,9.99,2617
24-Feb-26,9.90,9.99,9.90,9.99,79
23-Feb-26,9.99,9.99,9.90,9.99,398
20-Feb-26,9.97,9.99,9.92,9.99,6118
19-Feb-26,9.91,9.98,9.91,9.97,2271
18-Feb-26,9.64,9.98,9.63,9.98,6888
13-Feb-26,9.88,9.92,9.88,9.92,4222
12-Feb-26,9.99,9.99,9.88,9.88,18989
11-Feb-26,10.00,10.00,9.98,10.00,27479
10-Feb-26,10.00,10.00,9.98,10.00,40669
09-Feb-26,9.98,10.00,9.98,10.00,14558
06-Feb-26,9.98,10.00,9.98,9.99,2669
05-Feb-26,10.00,10.00,10.00,10.00,27840
04-Feb-26,9.99,10.00,9.99,10.00,75360
03-Feb-26,10.00,10.25,10.00,10.00,27615
02-Feb-26,10.21,10.24,10.00,10.00,8772
30-Jan-26,9.82,10.26,9.80,10.20,15006
29-Jan-26,9.82,10.30,9.80,9.82,29333
28-Jan-26,9.90,10.09,9.77,9.82,4239
27-Jan-26,10.01,10.29,9.86,10.19,6748
26-Jan-26,10.40,10.40,9.91,10.00,8669
23-Jan-26,9.84,10.03,9.84,10.03,21693
22-Jan-26,9.85,9.93,9.84,9.93,3075
21-Jan-26,9.94,9.94,9.90,9.93,7305
20-Jan-26,9.93,9.93,9.80,9.85,2226
19-Jan-26,9.80,9.98,9.73,9.95,20574
16-Jan-26,9.90,9.90,9.60,9.60,3702
15-Jan-26,9.80,9.90,9.60,9.85,3032
14-Jan-26,9.75,10.10,9.49,9.50,116193
13-Jan-26,10.00,10.00,10.00,10.00,5040
12-Jan-26,10.00,10.00,9.99,9.99,8049
09-Jan-26,9.99,10.00,9.99,10.00,4419
08-Jan-26,10.00,10.00,10.00,10.00,1650
07-Jan-26,10.05,10.05,10.05,10.05,40
06-Jan-26,10.05,10.05,9.91,10.00,1265
05-Jan-26,10.05,10.05,10.05,10.05,713
02-Jan-26,10.00,10.04,9.80,9.80,1387
30-Dec-25,10.35,10.35,10.00,10.00,964
29-Dec-25,10.35,10.35,9.80,10.00,463
26-Dec-25,10.01,10.01,9.86,10.00,89
23-Dec-25,9.99,10.00,9.99,10.00,829
22-Dec-25,9.90,9.99,9.74,9.99,17611
19-Dec-25,9.90,9.90,9.90,9.90,15236
18-Dec-25,9.90,9.90,9.90,9.90,821
17-Dec-25,9.90,9.90,9.56,9.90,65498
16-Dec-25,10.01,10.29,10.00,10.29,6087
15-Dec-25,10.37,10.37,10.37,10.37,10
12-Dec-25,10.03,10.50,10.00,10.37,7169
11-Dec-25,10.00,10.02,10.00,10.02,3002
10-Dec-25,10.00,10.00,10.00,10.00,10
09-Dec-25,10.00,10.00,10.00,10.00,20
08-Dec-25,10.00,10.00,10.00,10.00,10
05-Dec-25,10.00,10.00,10.00,10.00,70
04-Dec-25,10.00,10.00,10.00,10.00,100050
03-Dec-25,10.00,10.00,10.00,10.00,10
28-Nov-25,10.00,10.00,10.00,10.00,10
25-Nov-25,9.99,10.00,9.99,10.00,409
24-Nov-25,10.00,10.00,10.00,10.00,10
21-Nov-25,10.00,10.00,9.71,9.99,207
19-Nov-25,10.00,10.00,9.95,9.95,19
18-Nov-25,10.00,10.00,10.00,10.00,1500
14-Nov-25,10.00,10.00,10.00,10.00,99800
13-Nov-25,9.90,9.90,9.90,9.90,198
12-Nov-25,10.50,10.50,10.00,10.00,390
11-Nov-25,10.50,10.50,10.50,10.50,10
10-Nov-25,10.50,10.50,10.50,10.50,31
07-Nov-25,10.50,10.50,10.50,10.50,21
03-Nov-25,10.50,10.50,10.50,10.50,10
30-Oct-25,10.50,10.50,10.50,10.50,10
27-Oct-25,10.50,10.50,10.50,10.50,73
15-Oct-25,10.00,10.00,10.00,10.00,30
14-Oct-25,10.01,10.01,10.01,10.01,10
13-Oct-25,10.01,10.01,10.01,10.01,160470
10-Oct-25,10.05,10.05,10.05,10.05,10
09-Oct-25,10.06,10.06,10.06,10.06,10
08-Oct-25,10.05,10.05,10.05,10.05,10
06-Oct-25,10.06,10.06,10.06,10.06,10
02-Oct-25,10.06,10.06,10.06,10.06,50310
30-Sep-25,10.05,10.06,10.05,10.06,1016
29-Sep-25,10.05,10.05,10.05,10.05,90
23-Sep-25,10.05,10.05,10.05,10.05,138619
18-Sep-25,10.08,10.08,10.08,10.08,30
17-Sep-25,10.00,10.00,10.00,10.00,414000
16-Sep-25,10.00,10.00,10.00,10.00,686000
12-Sep-25,10.00,10.00,10.00,10.00,10
28-Aug-25,9.75,9.85,9.75,9.85,47792
25-Aug-25,10.00,10.00,10.00,10.00,70
21-Aug-25,9.85,9.85,9.85,9.85,9
11-Aug-25,10.04,10.04,9.95,9.95,2017
16-Jul-25,9.95,9.95,9.95,9.95,19
18-Jun-25,10.05,10.05,10.05,10.05,10
16-Jun-25,10.00,10.00,10.00,10.00,10
11-Jun-25,10.00,10.00,10.00,10.00,100
02-Jun-25,10.00,10.00,10.00,10.00,10
28-May-25,10.00,10.00,10.00,10.00,450000
26-May-25,9.99,9.99,9.99,9.99,329670
22-May-25,10.00,10.00,10.00,10.00,80000
16-May-25,10.00,10.00,10.00,10.00,110
13-May-25,10.00,10.00,10.00,10.00,150
*exoneração de responsabilidade e termos de uso