papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,69%-0,1115,8015,9115,6716,1616M5.719
20/01/20227,35%1,0915,9114,8714,8716,1018M5.839
19/01/20222,42%0,3514,8214,4014,4015,0320M6.014
18/01/2022-2,16%-0,3214,4714,7914,3214,817M2.669
17/01/2022-1,33%-0,2014,7914,8714,5515,066M2.833
14/01/20220,74%0,1114,9914,6414,4714,9911M4.918
13/01/20220,27%0,0414,8815,0414,6015,0510M4.184
12/01/20221,50%0,2214,8414,7214,5014,9611M4.308
11/01/20221,88%0,2714,6214,3014,2514,7916M6.543
10/01/2022-3,88%-0,5814,3515,1414,2315,1513M3.961
07/01/20221,77%0,2614,9314,5514,2815,0316M6.071
06/01/2022-2,00%-0,3014,6715,0214,5615,1414M6.296
05/01/2022-3,54%-0,5514,9715,5114,9515,8713M4.373
04/01/2022-1,90%-0,3015,5216,0515,4016,0616M5.543
03/01/2022-5,33%-0,8915,8216,7215,8216,9412M3.676
30/12/2021-0,12%-0,0216,7116,8416,4017,0521M5.089
29/12/2021-0,24%-0,0416,7316,8116,5517,359M3.624
28/12/20212,07%0,3416,7716,3716,3716,9114M4.664
27/12/20210,18%0,0316,4316,4016,3716,8013M4.698
23/12/2021-0,24%-0,0416,4016,5616,2216,5810M2.999
22/12/2021-3,24%-0,5516,4416,9716,4417,1520M5.255
21/12/2021-1,45%-0,2516,9917,2116,6417,4013M3.299
20/12/2021-2,54%-0,4517,2417,3417,2017,7810M2.965
17/12/20214,99%0,8417,6916,5516,5517,6923M5.425
16/12/2021-1,75%-0,3016,8517,1516,7617,3825M6.093
15/12/20213,06%0,5117,1516,9416,0717,2032M9.946
14/12/2021-4,15%-0,7216,6417,5716,6417,7819M6.263
13/12/2021-6,01%-1,1117,3618,4517,3618,5620M4.609
10/12/20214,11%0,7318,4717,9917,9418,6428M6.157
09/12/2021-6,88%-1,3117,7418,8317,7419,1721M5.401
08/12/20216,07%1,0919,0517,9117,6419,1023M6.940
07/12/2021-4,42%-0,8317,9618,9717,8519,1219M4.624
06/12/20213,87%0,7018,7918,2617,9018,9325M7.673
03/12/20213,19%0,5618,0917,5217,5218,3220M5.275
02/12/20212,34%0,4017,5317,4117,2317,8815M5.165
01/12/20210,35%0,0617,1317,2617,1317,9736M10.842
30/11/20210,18%0,0317,0716,8016,6117,2084M10.289
29/11/2021-4,64%-0,8317,0418,0717,0118,2126M8.437
26/11/2021-7,17%-1,3817,8718,1317,6118,3520M6.337
25/11/20218,76%1,5519,2517,7317,7119,4320M6.353
24/11/2021-1,56%-0,2817,7017,8017,6318,1522M7.072
23/11/20210,17%0,0317,9817,9817,4417,9824M6.993
22/11/2021-5,33%-1,0117,9518,9917,8019,1520M5.809
19/11/20213,61%0,6618,9618,3618,3019,3223M6.682
18/11/20211,44%0,2618,3018,0918,0719,0473M5.993
17/11/20210,89%0,1618,0418,0017,5618,2347M11.725
16/11/2021-4,94%-0,9317,8818,8517,7818,8627M7.176
12/11/2021-3,79%-0,7418,8119,5118,6720,0729M7.592
11/11/2021-2,45%-0,4919,5520,2019,4520,6654M10.800
10/11/20214,92%0,9420,0419,1018,9220,6462M14.492
09/11/20211,87%0,3519,1018,6618,6619,3843M10.353
08/11/20212,57%0,4718,7518,1717,8918,7536M7.560
05/11/2021-0,05%-0,0118,2818,1517,6918,7744M10.578
04/11/2021-2,87%-0,5418,2918,8018,1019,1229M7.825
03/11/20211,78%0,3318,8318,3817,7218,9838M10.329
01/11/20218,44%1,4418,5017,2316,9618,5045M6.931
29/10/20211,97%0,3317,0616,8316,4917,1342M13.179
28/10/2021-5,00%-0,8816,7317,5916,6217,7231M6.474
27/10/20214,20%0,7117,6116,7316,6917,9931M10.713
26/10/2021-2,99%-0,5216,9017,3316,8317,6047M12.656
25/10/20214,69%0,7817,4216,8016,5917,5521M7.286
22/10/20210,54%0,0916,6416,3815,8716,8255M14.551
21/10/2021-2,99%-0,5116,5516,7816,0217,0458M11.767
20/10/20210,95%0,1617,0617,0116,8417,2834M7.104
19/10/2021-6,32%-1,1416,9017,8216,8117,8237M6.954
18/10/2021-0,22%-0,0418,0417,9117,4218,3218M5.842
15/10/20212,67%0,4718,0817,7617,4818,0815M4.939
14/10/2021-2,17%-0,3917,6118,0217,5218,2210M3.528
13/10/20214,05%0,7018,0017,3517,2418,1217M5.908
11/10/2021-1,03%-0,1817,3017,4817,3017,8116M4.685
08/10/20213,80%0,6417,4817,0316,9017,8525M8.299
07/10/20210,84%0,1416,8416,8216,7317,1718M6.096
06/10/2021-2,11%-0,3616,7016,8616,3616,8631M8.349
05/10/20210,47%0,0817,0617,3416,8317,3423M6.159
04/10/2021-5,25%-0,9416,9817,8816,8717,8826M5.975
01/10/20211,76%0,3117,9217,5217,2918,0728M10.044
30/09/20210,80%0,1417,6117,6217,2817,8729M7.214
29/09/2021-2,02%-0,3617,4717,9117,4718,0320M5.412
28/09/2021-3,10%-0,5717,8318,3117,7018,3429M9.768
27/09/2021-2,90%-0,5518,4019,0218,2419,0228M6.427
24/09/2021-0,73%-0,1418,9519,0218,7019,3342M7.754
23/09/2021-5,59%-1,1319,0920,0019,0920,1732M7.681
22/09/20210,55%0,1120,2220,3220,0220,5130M7.307
21/09/20214,52%0,8720,1119,2719,1420,3134M10.360
20/09/2021-1,94%-0,3819,2419,3418,8719,4527M8.850
17/09/20212,67%0,5119,6219,0718,9019,6233M7.165
16/09/2021-3,58%-0,7119,1119,6819,0119,7029M6.458
15/09/2021-1,05%-0,2119,8220,0419,3420,0416M4.532
14/09/20210,91%0,1820,0319,8619,7820,3828M7.570
13/09/20212,74%0,5319,8519,5619,3020,2341M10.179
10/09/20212,01%0,3819,3219,2719,1519,9041M8.639
09/09/20210,91%0,1718,9418,8018,1319,0032M7.978
08/09/2021-3,94%-0,7718,7719,5018,7719,5026M5.056
06/09/20210,83%0,1619,5419,3419,3219,7624M8.319
03/09/2021-1,67%-0,3319,3819,7919,1919,8635M7.037
02/09/2021-1,70%-0,3419,7120,0319,7020,3721M6.394
01/09/2021-0,74%-0,1520,0520,3520,0520,4311M3.327
31/08/2021-2,18%-0,4520,2020,6820,2021,0717M4.403
30/08/2021-1,10%-0,2320,6520,8120,3720,8112M3.567
27/08/20212,10%0,4320,8820,5120,2921,0216M4.250
26/08/2021-3,08%-0,6520,4521,0120,3321,0516M2.820
25/08/20211,39%0,2921,1020,7320,5021,1316M3.919
24/08/20215,26%1,0420,8119,7719,6920,9550M12.310
23/08/2021-2,80%-0,5719,7720,2019,5520,4427M5.229
20/08/20211,90%0,3820,3419,8019,5820,3823M4.507
19/08/2021-0,50%-0,1019,9619,8419,6920,1518M5.295
18/08/2021-1,13%-0,2320,0620,3119,6920,6536M9.816
17/08/2021-1,93%-0,4020,2920,5719,6520,6334M7.911
16/08/2021-1,48%-0,3120,6920,9220,3220,9242M8.411
13/08/20211,45%0,3021,0020,7520,5621,1732M7.678
12/08/2021-0,72%-0,1520,7020,8920,4420,8921M4.664
11/08/2021-1,84%-0,3920,8521,3520,8421,3525M4.327
10/08/2021-2,57%-0,5621,2421,8421,1521,8828M5.422
09/08/20211,82%0,3921,8021,3621,3621,9513M3.727
06/08/20211,71%0,3621,4121,0020,7921,7456M5.793
05/08/2021-4,10%-0,9021,0521,9521,0322,1427M4.045
04/08/2021-0,36%-0,0821,9522,0121,6022,3315M3.352
03/08/2021-2,52%-0,5722,0322,6121,5522,8051M5.951
02/08/20210,76%0,1722,6022,6622,4523,0918M4.056
30/07/2021-2,61%-0,6022,4322,8922,4322,9526M3.747
29/07/20210,39%0,0923,0322,9122,7723,2518M3.203
28/07/2021-1,55%-0,3622,9423,3822,7723,4744M6.924
27/07/2021-1,98%-0,4723,3023,7523,1023,7616M3.149
26/07/2021-3,22%-0,7923,7724,6023,7524,6014M2.788
23/07/2021-2,19%-0,5524,5625,1424,4825,2616M3.976
22/07/2021-0,12%-0,0325,1125,1425,0925,4212M2.848
21/07/2021-0,83%-0,2125,1425,3924,9525,4920M4.955
20/07/2021-0,20%-0,0525,3525,4625,1025,5922M6.275
19/07/2021-0,90%-0,2325,4025,4424,8025,5120M4.362
16/07/20212,23%0,5625,6325,3725,2625,6728M4.641
15/07/20210,04%0,0125,0725,1024,6925,3014M3.016
14/07/20211,13%0,2825,0624,8024,8025,4013M2.681
13/07/20210,16%0,0424,7824,6924,5424,9414M3.683
12/07/2021--24,7424,2924,2324,8215M2.869


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito