ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20191,27%0,2923,1023,2022,7323,4222M4.275
15/10/2019-3,47%-0,8222,8123,5422,7023,6628M4.954
14/10/2019-1,46%-0,3523,6323,8023,5424,0319M3.753
11/10/20193,76%0,8723,9823,1323,0323,9839M2.900
10/10/20190,65%0,1523,1123,0222,6523,2942M3.148
09/10/20191,23%0,2822,9622,8022,5022,9619M4.412
08/10/2019-1,56%-0,3622,6823,1022,3023,5839M7.607
07/10/2019-2,78%-0,6623,0423,5022,3323,6543M9.704
04/10/2019-0,59%-0,1423,7023,9023,5123,9019M3.727
03/10/2019-0,67%-0,1623,8424,0523,7224,4231M4.307
02/10/20190,13%0,0324,0023,8023,6124,2837M4.525
01/10/2019-2,72%-0,6723,9724,8023,8824,9595M7.249
30/09/2019-2,03%-0,5124,6425,1424,6325,2821M3.524
27/09/2019-2,52%-0,6525,1525,9524,8525,9651M6.895
26/09/20190,78%0,2025,8025,8825,6026,1221M3.482
25/09/2019-0,58%-0,1525,6025,5325,0925,8929M4.583
24/09/2019-1,45%-0,3825,7526,3625,4226,3620M3.356
23/09/20190,11%0,0326,1326,0025,7826,5712M2.832
20/09/20190,04%0,0126,1026,1525,8626,4015M2.215
19/09/20191,08%0,2826,0925,9925,7726,4016M2.224
18/09/2019-1,41%-0,3725,8126,1225,5126,1210M1.965
17/09/20193,85%0,9726,1825,0024,5326,1852M5.376
16/09/2019-1,21%-0,3125,2125,6824,6625,6817M4.038
13/09/2019-1,43%-0,3725,5226,0125,3626,0112M2.599
12/09/2019-1,18%-0,3125,8926,2225,7226,4017M3.477
11/09/20197,38%1,8026,2024,8024,7726,2035M4.743
10/09/20190,66%0,1624,4024,1422,9824,4622M4.441
09/09/2019-3,04%-0,7624,2425,3323,8025,5129M4.824
06/09/20191,50%0,3725,0024,7924,4625,4330M5.848
05/09/20190,53%0,1324,6324,6924,2524,8914M3.597
04/09/2019-4,63%-1,1924,5026,0024,1926,2055M6.691
03/09/2019-2,62%-0,6925,6926,5625,3226,6263M2.915
02/09/20194,10%1,0426,3825,5225,4426,6217M3.287
30/08/20190,20%0,0525,3425,3124,7025,7728M4.718
29/08/20193,31%0,8125,2924,5924,5525,4525M5.422
28/08/2019-0,85%-0,2124,4824,5724,0424,8017M4.098
27/08/20193,39%0,8124,6923,8223,6724,8120M4.018
26/08/2019-2,17%-0,5323,8824,7623,4124,7613M3.268
23/08/2019-4,27%-1,0924,4125,0124,3625,0117M3.710
22/08/2019-0,20%-0,0525,5025,8325,0626,2516M3.401
21/08/20194,80%1,1725,5524,6524,5525,8728M5.613
20/08/2019-1,02%-0,2524,3824,5923,9824,6310M2.068
19/08/2019-1,40%-0,3524,6325,4924,2425,4911M2.624
16/08/20190,73%0,1824,9825,3024,4525,3318M1.990
15/08/2019-2,21%-0,5624,8025,5124,5525,6613M2.430
14/08/2019-2,01%-0,5225,3625,7825,2926,2729M3.308
13/08/2019-0,80%-0,2125,8826,0025,8126,5821M4.089
12/08/2019-0,65%-0,1726,0926,0925,8426,7838M4.900
09/08/2019-3,46%-0,9426,2627,9925,4728,7261M10.319
08/08/20193,50%0,9227,2026,7926,3027,2447M3.016
07/08/2019-1,20%-0,3226,2826,6426,2826,6914M2.142
06/08/20194,72%1,2026,6025,6525,6026,6417M2.970
05/08/2019-1,36%-0,3525,4025,8925,2725,8940M1.476
02/08/2019-1,34%-0,3525,7525,9125,4826,1779M1.831
01/08/20193,00%0,7626,1025,5025,4126,2017M3.892
31/07/20190,76%0,1925,3425,2024,9325,4710M2.566
30/07/20191,00%0,2525,1525,0924,8225,399M1.654
29/07/20191,47%0,3624,9024,7624,3225,1510M2.066
26/07/20191,70%0,4124,5423,9023,7524,889M2.152
25/07/2019-0,70%-0,1724,1324,3024,0524,727M1.686
24/07/2019-2,41%-0,6024,3024,9724,2225,1525M2.924
23/07/20192,01%0,4924,9024,4124,2125,0114M3.066
22/07/2019-0,85%-0,2124,4124,6124,3324,658M1.968
19/07/2019-2,11%-0,5324,6225,1524,5825,269M2.402
18/07/20192,91%0,7125,1524,4324,4325,3023M3.671
17/07/2019-1,45%-0,3624,4424,9424,1824,9719M4.329
16/07/20190,57%0,1424,8024,6624,6025,0611M2.366
15/07/2019-0,12%-0,0324,6624,6224,4624,8413M3.697
12/07/2019-1,79%-0,4524,6925,5124,5125,7714M2.845
11/07/2019-0,63%-0,1625,1425,3924,7525,5013M3.430
10/07/20192,35%0,5825,3024,8024,1725,3030M5.320
08/07/20191,81%0,4424,7224,4324,3024,747M1.596
05/07/20192,02%0,4824,2823,8023,5024,4312M2.252
04/07/2019-0,21%-0,0523,8023,9923,6124,0014M2.409
03/07/2019-0,21%-0,0523,8524,0123,5324,0121M2.033
02/07/2019-0,17%-0,0423,9023,9323,7124,1410M2.189
01/07/20190,17%0,0423,9423,9023,7324,058M2.354
28/06/20194,37%1,0023,9022,9222,9223,9026M4.890
27/06/2019-0,65%-0,1522,9023,0022,5723,0010M2.296
26/06/20192,54%0,5723,0522,6822,4623,0810M2.686
25/06/2019-2,26%-0,5222,4822,9522,3522,958M2.043
24/06/20191,01%0,2323,0022,8022,6223,017M1.824
21/06/20192,11%0,4722,7722,1822,1522,778M1.407
19/06/20190,00%0,0022,3022,3022,0322,309M1.262
18/06/20192,25%0,4922,3021,8521,7022,4916M3.817
17/06/20190,51%0,1121,8121,5821,3021,8913M3.691
14/06/20190,00%0,0021,7021,7021,4921,9510M1.947
13/06/2019-0,91%-0,2021,7021,7521,4921,8012M2.785
12/06/2019-0,05%-0,0121,9021,9421,6322,0511M2.566
11/06/2019-0,09%-0,0221,9122,0521,6922,0512M2.200
10/06/2019-0,50%-0,1121,9322,0021,6222,0511M3.046
07/06/20191,75%0,3822,0421,7021,7022,2714M3.353
06/06/20193,69%0,7721,6620,7920,7921,6650M3.127
05/06/20190,19%0,0420,8920,6920,5521,0433M2.951
04/06/20190,00%0,0020,8520,8520,6420,9411M2.480
03/06/20192,06%0,4220,8520,4320,1920,9822M3.399
31/05/20190,64%0,1320,4320,3019,9720,757M2.093
30/05/20190,35%0,0720,3020,2319,9020,4413M3.185
29/05/2019-0,69%-0,1420,2320,3420,1220,3710M2.879
28/05/20192,16%0,4320,3719,9419,7920,457M2.257
27/05/20193,85%0,7419,9419,2119,1919,9410M2.622


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br