papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,80%-0,4625,1525,4625,1125,6518M4.306
22/06/2021-0,54%-0,1425,6125,9925,2025,9918M4.178
21/06/2021-1,34%-0,3525,7526,1225,5326,2326M3.893
18/06/20210,46%0,1226,1025,8925,7426,3923M4.805
17/06/2021-0,42%-0,1125,9825,8525,5926,1919M5.039
16/06/20211,20%0,3126,0925,7025,5726,0923M3.628
15/06/20212,10%0,5325,7825,2625,1525,7917M3.475
14/06/20210,04%0,0125,2525,2425,1225,7716M3.485
11/06/2021-1,71%-0,4425,2425,6824,8725,6819M4.795
10/06/2021-1,04%-0,2725,6825,9525,1726,0028M3.445
09/06/2021-0,69%-0,1825,9526,1525,6226,1627M4.338
08/06/20211,28%0,3326,1325,8425,7026,2428M3.809
07/06/20210,90%0,2325,8025,5525,4125,8015M2.961
04/06/20210,67%0,1725,5725,3925,1525,5919M3.523
02/06/20210,32%0,0825,4025,4025,0225,6120M3.636
01/06/20215,24%1,2625,3224,2324,1225,4333M5.589
31/05/2021-0,17%-0,0424,0624,1023,7024,4245M7.484
28/05/2021-0,62%-0,1524,1024,1423,8524,3830M4.304
27/05/20210,62%0,1524,2524,1824,0024,3622M4.165
26/05/2021-0,29%-0,0724,1024,1123,9924,6130M5.352
25/05/20211,26%0,3024,1723,9023,7624,3649M7.123
24/05/20210,08%0,0223,8724,0323,6024,1239M6.133
21/05/2021-3,25%-0,8023,8524,7723,7524,7748M8.477
20/05/2021-0,04%-0,0124,6524,7124,4525,0550M6.138
19/05/2021-1,36%-0,3424,6624,8224,4425,1030M7.565
18/05/2021-2,11%-0,5425,0025,2724,6025,4326M4.788
17/05/20210,24%0,0625,5425,4525,0925,7624M5.794
14/05/20213,12%0,7725,4824,8924,8125,4827M4.912
13/05/20211,02%0,2524,7124,4924,4024,8720M4.763
12/05/2021-2,94%-0,7424,4625,1524,3425,2324M4.500
11/05/2021-1,45%-0,3725,2025,4525,1925,6113M2.878
10/05/2021-1,31%-0,3425,5725,9125,4126,0224M4.805
07/05/20211,09%0,2825,9125,7525,6226,3720M3.613
06/05/2021-0,54%-0,1425,6325,9725,0525,9731M5.443
05/05/20210,74%0,1925,7725,6925,5125,9811M2.583
04/05/2021-1,46%-0,3825,5825,9625,4025,9920M4.561
03/05/20210,23%0,0625,9625,8625,4526,2519M4.366
30/04/2021-1,15%-0,3025,9026,1225,3726,1631M5.338
29/04/2021-0,42%-0,1126,2026,4325,9526,6421M5.002
28/04/20210,38%0,1026,3126,2925,7026,4025M3.521
27/04/2021-1,54%-0,4126,2126,6526,1526,7817M3.649
26/04/2021-0,52%-0,1426,6226,6926,2926,9722M3.593
23/04/20211,56%0,4126,7626,2626,0926,8635M5.728
22/04/2021-0,68%-0,1826,3526,7026,1626,8426M4.389
20/04/2021-1,92%-0,5226,5327,0626,2727,2534M5.722
19/04/2021-1,78%-0,4927,0527,5927,0327,6629M6.333
16/04/2021-0,36%-0,1027,5427,8427,4527,9515M3.006
15/04/20210,55%0,1527,6427,5027,4127,9815M2.989
14/04/2021-0,61%-0,1727,4927,6727,3428,2215M3.018
13/04/20210,04%0,0127,6627,6527,3728,0618M3.505
12/04/2021-0,25%-0,0727,6527,7127,0927,7916M3.645
09/04/20213,12%0,8427,7226,8026,5127,7522M4.427
08/04/2021-1,39%-0,3826,8827,3026,8227,4819M4.177
07/04/20211,00%0,2727,2626,8726,4427,3027M5.964
06/04/20213,57%0,9326,9926,0626,0127,3537M8.389
05/04/20211,40%0,3626,0625,8925,6426,3115M2.952
01/04/2021-1,12%-0,2925,7026,0025,6026,1913M3.144
31/03/2021-1,29%-0,3425,9926,7025,6926,7030M7.498
30/03/20213,05%0,7826,3325,5425,4326,6140M6.908
29/03/2021-2,67%-0,7025,5526,1325,3026,1920M4.371
26/03/2021-2,56%-0,6926,2527,0025,8427,0123M5.100
25/03/20213,94%1,0226,9425,9325,3027,1043M4.942
24/03/2021-2,85%-0,7625,9226,6825,9226,7719M5.036
23/03/2021-1,77%-0,4826,6827,1426,3627,1519M4.608
22/03/20212,30%0,6127,1626,2826,2827,1630M5.604
19/03/20212,15%0,5626,5525,9825,8626,6426M5.373
18/03/2021-3,24%-0,8725,9926,8525,6126,8532M6.370
17/03/20213,55%0,9226,8625,7225,3526,8628M5.707
16/03/2021-1,74%-0,4625,9426,5525,3626,5513M2.799
15/03/20213,25%0,8326,4025,7525,5126,6229M5.943
12/03/2021-0,12%-0,0325,5725,2925,0725,7528M4.798
11/03/20214,92%1,2025,6024,6024,5825,8946M7.517
10/03/20211,08%0,2624,4024,1523,6624,5545M8.108
09/03/2021-1,07%-0,2624,1424,4024,0324,7130M6.021
08/03/2021-7,22%-1,9024,4026,1524,3526,1530M6.317
05/03/20214,66%1,1726,3025,1324,6126,3034M7.944
04/03/2021-1,45%-0,3725,1325,4924,9926,3829M5.785
03/03/2021-0,74%-0,1925,5025,3924,0525,6444M8.398
02/03/2021-0,81%-0,2125,6925,8824,7825,9843M9.881
01/03/20211,37%0,3525,9025,6025,5126,3331M6.404
26/02/2021-4,20%-1,1225,5526,5425,3526,7842M8.058
25/02/2021-0,52%-0,1426,6726,8126,5327,2657M10.074
24/02/20210,87%0,2326,8126,6526,4027,1336M6.952
23/02/20210,34%0,0926,5826,7026,2426,7052M8.863
22/02/2021-0,97%-0,2626,4926,4025,6026,7456M10.282
19/02/20213,36%0,8726,7525,8025,4626,7737M6.161
18/02/2021-1,63%-0,4325,8826,3925,7226,5033M6.616
17/02/2021-2,92%-0,7926,3127,1026,3127,2337M4.970
12/02/2021-1,67%-0,4627,1027,4426,8127,4439M5.741
11/02/20211,03%0,2827,5627,2726,9427,5644M8.081
10/02/2021-3,64%-1,0327,2828,3326,9528,35103M8.983
09/02/2021-2,78%-0,8128,3129,1128,0229,1136M5.847
08/02/2021-0,27%-0,0829,1229,2128,7229,8019M3.820
05/02/2021-0,17%-0,0529,2029,3529,1329,6432M4.727
04/02/2021-0,14%-0,0429,2529,5929,0829,9522M5.146
03/02/20210,62%0,1829,2929,2928,7329,62137M6.959
02/02/20211,61%0,4629,1128,6728,6729,8027M4.924
01/02/2021-1,44%-0,4228,6529,6428,4429,6450M7.277
29/01/2021-1,09%-0,3229,0729,2528,5029,4919M3.396
28/01/20212,87%0,8229,3928,5828,4029,5225M4.800
27/01/2021-0,87%-0,2528,5728,7628,2129,1116M2.574
26/01/20211,91%0,5428,8228,3128,0628,9045M4.979
22/01/2021-1,02%-0,2928,2828,3027,8328,4822M3.756
21/01/2021-4,26%-1,2728,5729,9928,4530,0034M4.100
20/01/2021-0,07%-0,0229,8430,3229,7130,8418M3.086
19/01/20210,07%0,0229,8629,8629,5630,1714M3.099
18/01/2021-2,74%-0,8429,8430,8529,8431,2043M4.516
15/01/20210,76%0,2330,6830,2229,8731,3045M4.950
14/01/20214,78%1,3930,4529,0628,9530,5043M6.628
13/01/2021-0,38%-0,1129,0629,1328,6329,4430M4.542
12/01/20212,03%0,5829,1728,7128,3829,4045M6.269
11/01/2021-1,48%-0,4328,5928,8128,3328,9346M7.429
08/01/20217,60%2,0529,0227,0326,8629,2150M9.944
07/01/2021-0,99%-0,2726,9727,4526,8127,5641M7.445
06/01/2021-3,92%-1,1127,2428,3927,2428,4043M7.998
05/01/2021-2,91%-0,8528,3529,3128,0829,3148M8.867
04/01/2021-3,28%-0,9929,2030,4429,1230,6034M6.043
30/12/20200,37%0,1130,1930,0929,5730,3948M8.261
29/12/20204,08%1,1830,0828,8928,5930,1857M7.631
28/12/2020-0,31%-0,0928,9029,1328,2329,2539M6.294
23/12/2020-0,69%-0,2028,9929,0128,6829,3737M5.917
22/12/2020-0,71%-0,2129,1929,5428,8129,5926M3.541
21/12/2020-1,90%-0,5729,4029,6828,7829,7943M5.624
18/12/2020-0,70%-0,2129,9730,4229,9730,7636M6.043
17/12/2020-2,14%-0,6630,1830,8530,0831,0331M5.085
16/12/20201,48%0,4530,8430,5030,3131,2056M8.218
15/12/2020-0,46%-0,1430,3930,6030,3131,0026M5.080
14/12/20203,28%0,9730,5329,6329,5130,6626M4.582
11/12/2020-1,07%-0,3229,5629,9928,9229,9927M6.114
10/12/20201,43%0,4229,8829,5128,5729,8929M5.651
09/12/2020-1,87%-0,5629,4630,0229,3830,6238M4.845
08/12/20201,04%0,3130,0229,7829,5030,3722M4.507
07/12/2020-2,11%-0,6429,7130,4029,5330,4041M8.065
04/12/2020--30,3530,8529,8930,9337M7.832


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito