papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,67%0,5533,4532,9132,8433,7422M4.959
05/08/20200,77%0,2532,9032,2232,2233,2723M4.679
04/08/20200,06%0,0232,6532,5032,0132,9619M4.068
03/08/2020-2,33%-0,7832,6333,7532,5833,9330M6.682
31/07/2020-2,02%-0,6933,4134,5933,1534,8735M5.912
30/07/2020-0,99%-0,3434,1034,0533,6334,3823M4.374
29/07/20206,96%2,2434,4432,5432,3434,5866M10.155
28/07/2020-1,83%-0,6032,2033,3331,7933,3548M8.642
27/07/20201,30%0,4232,8032,5832,0133,3930M4.954
24/07/2020-0,64%-0,2132,3832,5031,3432,5437M7.577
23/07/2020-3,55%-1,2032,5933,7132,4033,9526M5.617
22/07/2020-0,15%-0,0533,7933,6332,8834,3435M6.999
21/07/2020-0,59%-0,2033,8434,0633,5534,6535M6.014
20/07/2020-0,21%-0,0734,0434,1133,8834,8040M6.470
17/07/2020-0,09%-0,0334,1134,9233,7535,2536M6.426
16/07/20200,59%0,2034,1433,9833,5734,5233M5.465
15/07/2020-2,97%-1,0433,9435,4033,8535,5022M3.781
14/07/20202,31%0,7934,9834,2133,7634,9845M6.184
13/07/2020-2,54%-0,8934,1935,1633,8035,5842M5.100
10/07/20203,33%1,1335,0833,5933,5935,0837M6.656
09/07/2020-0,79%-0,2733,9534,2233,5334,7237M4.702
08/07/20203,82%1,2634,2233,4032,9834,4795M8.119
07/07/20200,18%0,0632,9632,9132,2933,3338M7.012
06/07/2020-0,21%-0,0732,9033,4932,9033,7239M6.434
03/07/20205,34%1,6732,9731,3531,1632,9724M3.539
02/07/2020-1,32%-0,4231,3032,5030,6833,3353M8.455
01/07/20202,29%0,7131,7231,2830,8132,0049M9.355
30/06/20201,54%0,4731,0130,5529,8231,4739M7.741
29/06/20203,46%1,0230,5429,5228,6130,5428M3.616
26/06/2020-4,90%-1,5229,5231,0429,0931,1830M4.017
25/06/20202,21%0,6731,0430,4229,7031,0435M6.407
24/06/2020-1,72%-0,5330,3730,9729,8531,2466M5.844
23/06/20201,91%0,5830,9030,7529,6630,9949M9.321
22/06/20205,94%1,7030,3229,0028,8931,7481M10.887
19/06/20200,25%0,0728,6229,4028,2729,6125M5.160
18/06/2020-1,55%-0,4528,5528,9528,3730,1052M5.307
17/06/20204,32%1,2029,0027,8027,7429,5146M4.789
16/06/20201,57%0,4327,8028,0027,3428,9726M4.821
15/06/2020-1,40%-0,3927,3727,0526,3128,2014M3.203
12/06/2020-0,50%-0,1427,7626,9926,3628,0525M6.260
10/06/2020-4,16%-1,2127,9029,4027,6029,7526M5.079
09/06/2020-0,51%-0,1529,1128,8028,0329,4917M3.370
08/06/20203,10%0,8829,2628,5628,1329,2652M4.587
05/06/20204,57%1,2428,3828,0227,5928,7279M9.751
04/06/2020-2,69%-0,7527,1427,9526,9628,6844M6.655
03/06/20205,88%1,5527,8926,9026,8528,8755M9.638
02/06/20202,49%0,6426,3425,9525,8027,0070M8.273
01/06/20202,43%0,6125,7025,1424,6025,7052M7.769
29/05/2020-0,20%-0,0525,0925,1424,0125,1559M7.722
28/05/2020-0,71%-0,1825,1425,3224,8425,4933M7.475
27/05/20205,50%1,3225,3223,7923,7625,5617M3.502
26/05/20201,78%0,4224,0024,0023,7724,6139M7.825
25/05/20207,67%1,6823,5822,5522,0223,6820M4.431
22/05/2020-1,84%-0,4121,9022,2021,4322,4624M5.711
21/05/20204,79%1,0222,3121,3221,2422,5523M4.822
20/05/20201,04%0,2221,2921,2320,9121,8538M5.774
19/05/2020-0,19%-0,0421,0720,6420,5521,6838M9.488
18/05/20208,81%1,7121,1119,7819,2921,3222M4.777
15/05/20200,47%0,0919,4019,2018,5019,5726M7.000
14/05/20202,17%0,4119,3118,8018,2419,3766M10.166
13/05/2020-2,02%-0,3918,9019,4418,1519,4435M7.197
12/05/2020-4,13%-0,8319,2919,9019,1120,6544M10.634
11/05/2020-1,85%-0,3820,1220,5019,8220,5031M7.277
08/05/20200,99%0,2020,5020,0819,9020,7414M3.439
07/05/2020-5,80%-1,2520,3021,9420,1622,0425M7.203
06/05/2020-3,06%-0,6821,5522,4421,4622,7925M3.320
05/05/2020-0,54%-0,1222,2322,6822,2323,3217M3.747
04/05/2020-3,83%-0,8922,3522,5921,5222,9826M6.691
30/04/2020-4,16%-1,0123,2424,1523,2324,3043M7.464
29/04/20205,90%1,3524,2523,4723,2124,7838M7.642
28/04/20206,07%1,3122,9021,9021,8423,7128M5.450
27/04/20204,55%0,9421,5920,8120,5621,6631M5.668
24/04/2020-11,49%-2,6820,6523,0019,7523,0030M6.583
23/04/2020-1,44%-0,3423,3323,9122,9424,9130M7.041
22/04/20209,08%1,9723,6721,8021,7923,9026M5.932
20/04/20200,46%0,1021,7021,0020,5422,1628M6.335
17/04/2020-3,10%-0,6921,6022,4821,4622,8435M9.004
16/04/20200,54%0,1222,2922,2121,3522,6230M7.033
15/04/2020-3,90%-0,9022,1722,9921,4322,9957M11.185
14/04/20203,83%0,8523,0722,5022,0923,2329M8.529
13/04/2020-2,97%-0,6822,2222,9521,6322,9612M3.441
09/04/20201,28%0,2922,9022,8522,3423,9025M6.633
08/04/20204,10%0,8922,6121,8221,2322,9430M5.709
07/04/20205,18%1,0721,7221,2121,2123,1729M7.396
06/04/20206,55%1,2720,6520,2919,8721,6529M7.134
03/04/2020-3,10%-0,6219,3819,8018,3119,8125M8.553
02/04/20203,52%0,6820,0019,6419,0820,0035M9.084
01/04/2020-6,30%-1,3019,3219,9918,3320,0731M6.295
31/03/2020-9,36%-2,1320,6222,8920,6222,8938M7.845
30/03/2020-1,39%-0,3222,7523,2822,2024,1625M5.997
27/03/2020-4,35%-1,0523,0722,8022,0824,5855M9.741
26/03/20206,02%1,3724,1222,7422,3026,2449M7.995
25/03/20207,57%1,6022,7521,1521,1023,3537M9.519
24/03/20207,09%1,4021,1521,0520,4522,4939M9.858
23/03/2020-5,05%-1,0519,7520,6818,6720,9146M10.156
20/03/20208,33%1,6020,8019,5019,5021,4935M6.742
19/03/20207,50%1,3419,2017,0015,4419,2050M11.638
18/03/2020-16,78%-3,6017,8620,2016,9820,3258M13.933
17/03/20203,47%0,7221,4621,5220,6522,6329M8.070
16/03/2020-21,74%-5,7620,7423,4720,7424,1537M6.607
13/03/20203,60%0,9226,5030,0024,9130,5058M8.059
12/03/2020-16,08%-4,9025,5826,5023,8026,9243M8.994
11/03/2020-4,24%-1,3530,4830,6528,8431,8064M11.212
10/03/20206,45%1,9331,8330,6330,6332,7754M8.344
09/03/2020-12,55%-4,2929,9031,9929,7032,2355M11.521
06/03/2020-1,61%-0,5634,1933,6231,7334,2167M9.008
05/03/2020-9,27%-3,5534,7538,3034,2638,3037M5.142
04/03/20205,02%1,8338,3037,4736,7438,9041M5.769
03/03/2020-1,62%-0,6036,4737,3036,0138,2241M5.142
02/03/20205,70%2,0037,0737,0035,8637,4057M9.372
28/02/2020-0,57%-0,2035,0734,6733,4235,0749M7.143
27/02/2020-5,82%-2,1835,2737,2035,0437,2066M11.358
26/02/2020-5,38%-2,1337,4537,3236,5938,1155M7.787
21/02/20201,49%0,5839,5838,9538,4040,3389M8.627
20/02/20203,45%1,3039,0037,7037,3539,22109M9.161
19/02/20202,56%0,9437,7036,7636,4837,8952M8.452
18/02/20201,55%0,5636,7635,9935,7636,7922M4.028
17/02/20201,40%0,5036,2035,8735,6336,6844M3.682
14/02/2020-2,19%-0,8035,7036,4935,4036,4965M6.201
13/02/20200,80%0,2936,5035,8834,8137,0763M7.819
12/02/2020-0,49%-0,1836,2136,6136,1337,0036M6.589
11/02/20203,15%1,1136,3935,6735,4536,3979M12.311
10/02/2020-2,19%-0,7935,2836,0634,6936,2256M9.145
07/02/2020-1,31%-0,4836,0735,9535,7237,1570M10.921
06/02/2020-4,19%-1,6036,5538,2536,5038,5653M6.260
05/02/20200,58%0,2238,1538,3938,1538,7664M5.948
04/02/20203,13%1,1537,9337,5037,5038,9267M8.376
03/02/20202,79%1,0036,7835,8035,8037,4030M4.610
31/01/2020-1,87%-0,6835,7836,0735,7836,7137M5.298
30/01/2020-2,12%-0,7936,4636,9735,5136,9727M4.367
29/01/20201,86%0,6837,2536,7136,7137,8725M4.063
28/01/2020-1,88%-0,7036,5736,9036,4737,9060M8.083
27/01/2020-1,40%-0,5337,2737,4036,4037,5345M7.605
24/01/2020--37,8038,5037,5538,5046M7.540


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito