ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20190,51%0,1121,8121,5821,3021,8913M3.691
14/06/20190,00%0,0021,7021,7021,4921,9510M1.947
13/06/2019-0,91%-0,2021,7021,7521,4921,8012M2.785
12/06/2019-0,05%-0,0121,9021,9421,6322,0511M2.566
11/06/2019-0,09%-0,0221,9122,0521,6922,0512M2.200
10/06/2019-0,50%-0,1121,9322,0021,6222,0511M3.046
07/06/20191,75%0,3822,0421,7021,7022,2714M3.353
06/06/20193,69%0,7721,6620,7920,7921,6650M3.127
05/06/20190,19%0,0420,8920,6920,5521,0433M2.951
04/06/20190,00%0,0020,8520,8520,6420,9411M2.480
03/06/20192,06%0,4220,8520,4320,1920,9822M3.399
31/05/20190,64%0,1320,4320,3019,9720,757M2.093
30/05/20190,35%0,0720,3020,2319,9020,4413M3.185
29/05/2019-0,69%-0,1420,2320,3420,1220,3710M2.879
28/05/20192,16%0,4320,3719,9419,7920,457M2.257
27/05/20193,85%0,7419,9419,2119,1919,9410M2.622
24/05/20190,52%0,1019,2019,1618,6719,255M1.577
23/05/2019-1,55%-0,3019,1019,4019,0219,5311M3.034
22/05/20191,84%0,3519,4019,1519,1519,5912M2.248
21/05/20191,01%0,1919,0518,8618,7919,1511M3.400
20/05/20192,78%0,5118,8618,2118,2119,1513M3.605
17/05/2019-0,65%-0,1218,3518,5018,1818,6818M3.766
16/05/2019-2,79%-0,5318,4718,9018,4719,0611M3.208
15/05/2019-1,55%-0,3019,0019,1418,7119,148M2.768
14/05/20191,58%0,3019,3019,2618,8019,3011M3.799
13/05/2019-1,55%-0,3019,0019,1018,6019,2016M5.111
10/05/20192,12%0,4019,3018,9518,8719,4412M3.187
09/05/20190,00%0,0018,9018,8918,3319,2713M3.568
08/05/20191,50%0,2818,9018,7218,5119,0010M2.470
07/05/20194,31%0,7718,6217,9117,8818,7020M6.178
06/05/2019-0,61%-0,1117,8517,7717,5717,957M2.861
03/05/20190,06%0,0117,9618,0017,6818,025M1.960
02/05/2019-0,11%-0,0217,9517,9417,7318,227M2.425
30/04/20191,07%0,1917,9717,7617,7017,976M1.616
29/04/20190,11%0,0217,7817,7717,7117,967M2.015
26/04/2019-0,22%-0,0417,7617,9317,6718,035M1.870
25/04/20190,85%0,1517,8017,5217,4418,025M1.605
24/04/2019-0,90%-0,1617,6517,9217,4418,129M2.889
23/04/20192,77%0,4817,8117,4017,2018,2319M6.004
22/04/20190,41%0,0717,3317,3916,9317,4114M2.131
18/04/20191,53%0,2617,2617,1116,8317,4613M2.725
17/04/20190,24%0,0417,0017,1116,9317,2728M3.092
16/04/20190,06%0,0116,9617,0316,7717,119M2.560
15/04/20192,11%0,3516,9516,5816,5817,0311M3.197
12/04/20190,24%0,0416,6016,2916,2816,8323M4.070
11/04/2019-2,59%-0,4416,5616,9016,5316,9811M4.240
10/04/20193,34%0,5517,0016,5016,4117,1015M3.608
09/04/2019-1,50%-0,2516,4516,7116,4316,716M2.047
08/04/2019-2,34%-0,4016,7017,2016,6117,399M2.872
05/04/20190,59%0,1017,1017,0816,8217,219M2.854
04/04/20193,98%0,6517,0016,5416,3517,169M3.037
03/04/2019-3,31%-0,5616,3516,9816,2517,1313M4.038
02/04/2019-1,17%-0,2016,9117,2016,6717,209M3.129
01/04/20191,36%0,2317,1116,9116,7117,2314M2.317
29/03/2019-1,11%-0,1916,8817,3416,8117,356M1.790
28/03/20192,83%0,4717,0716,9416,4817,3023M1.619
27/03/2019-3,54%-0,6116,6017,2116,1817,219M2.816
26/03/2019-48,57%-16,2517,2116,9416,5117,3815M3.944
25/03/20190,39%0,1333,4633,3332,9933,9410M1.629
22/03/2019-4,50%-1,5733,3334,1533,3334,497M1.279
21/03/2019-1,69%-0,6034,9035,7834,5535,787M989
20/03/2019-1,61%-0,5835,5036,0835,3636,088M1.490
19/03/2019-0,85%-0,3136,0836,2135,8236,7110M1.676
18/03/20190,25%0,0936,3935,4135,4136,477M1.437
15/03/20193,07%1,0836,3035,5535,2737,0923M2.785
14/03/2019-0,48%-0,1735,2235,3935,2035,785M938
13/03/2019-1,61%-0,5835,3936,3234,6336,6774M3.065
12/03/20192,19%0,7735,9735,2834,9936,0032M2.755
11/03/20191,88%0,6535,2034,8834,6235,6814M2.945
08/03/20193,29%1,1034,5533,1133,1034,8020M2.593
07/03/20190,66%0,2233,4533,5932,8133,6112M2.471
06/03/2019-1,98%-0,6733,2333,7032,6233,8718M3.292
01/03/20191,19%0,4033,9033,3633,3133,9719M2.422
28/02/20190,00%0,0033,5033,4132,9933,6415M1.750
27/02/2019-0,36%-0,1233,5033,7732,8433,8326M1.727
26/02/2019-1,98%-0,6833,6234,3033,5034,5810M1.599
25/02/20192,14%0,7234,3033,7633,3934,4934M3.153
22/02/2019-4,41%-1,5533,5834,9733,5835,3530M4.021
21/02/20190,34%0,1235,1334,7934,3235,4410M1.880
20/02/2019-1,63%-0,5835,0135,4634,7335,8115M2.332
19/02/20190,39%0,1435,5935,2835,0835,809M1.533
18/02/2019-1,25%-0,4535,4536,0034,9736,009M1.503
15/02/2019-0,28%-0,1035,9036,2735,2536,2912M2.210
14/02/20191,95%0,6936,0035,0634,8636,2726M2.325
13/02/2019-0,54%-0,1935,3135,4135,0035,6015M3.406
12/02/20192,66%0,9235,5035,7034,8535,7776M5.222
11/02/2019-2,59%-0,9234,5835,8234,0335,8229M3.962
08/02/20191,84%0,6435,5034,9734,4336,0816M3.307
07/02/2019-4,31%-1,5734,8636,4434,8636,4649M3.502
06/02/2019-2,57%-0,9636,4337,3036,0337,3219M3.050
05/02/20192,72%0,9937,3936,5936,0737,4426M4.435
04/02/20190,91%0,3336,4036,0836,0836,9028M3.805
01/02/2019-2,49%-0,9236,0736,7435,4336,9952M8.944
31/01/2019-0,96%-0,3636,9937,3836,7737,5918M3.668
30/01/20191,55%0,5737,3536,7436,7137,5034M3.418
29/01/2019-0,19%-0,0736,7836,9936,3337,2716M2.835
28/01/20191,91%0,6936,8536,1035,6236,9929M4.591
24/01/20191,66%0,5936,1635,8235,3836,3232M2.761
23/01/20191,19%0,4235,5735,5834,8935,8311M1.906
22/01/20190,14%0,0535,1535,0034,5135,7417M1.902
21/01/2019-0,71%-0,2535,1035,3034,4135,507M1.357


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br