papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,94%-0,3819,2419,3418,8719,4527M8.850
17/09/20212,67%0,5119,6219,0718,9019,6233M7.165
16/09/2021-3,58%-0,7119,1119,6819,0119,7029M6.458
15/09/2021-1,05%-0,2119,8220,0419,3420,0416M4.532
14/09/20210,91%0,1820,0319,8619,7820,3828M7.570
13/09/20212,74%0,5319,8519,5619,3020,2341M10.179
10/09/20212,01%0,3819,3219,2719,1519,9041M8.639
09/09/20210,91%0,1718,9418,8018,1319,0032M7.978
08/09/2021-3,94%-0,7718,7719,5018,7719,5026M5.056
06/09/20210,83%0,1619,5419,3419,3219,7624M8.319
03/09/2021-1,67%-0,3319,3819,7919,1919,8635M7.037
02/09/2021-1,70%-0,3419,7120,0319,7020,3721M6.394
01/09/2021-0,74%-0,1520,0520,3520,0520,4311M3.327
31/08/2021-2,18%-0,4520,2020,6820,2021,0717M4.403
30/08/2021-1,10%-0,2320,6520,8120,3720,8112M3.567
27/08/20212,10%0,4320,8820,5120,2921,0216M4.250
26/08/2021-3,08%-0,6520,4521,0120,3321,0516M2.820
25/08/20211,39%0,2921,1020,7320,5021,1316M3.919
24/08/20215,26%1,0420,8119,7719,6920,9550M12.310
23/08/2021-2,80%-0,5719,7720,2019,5520,4427M5.229
20/08/20211,90%0,3820,3419,8019,5820,3823M4.507
19/08/2021-0,50%-0,1019,9619,8419,6920,1518M5.295
18/08/2021-1,13%-0,2320,0620,3119,6920,6536M9.816
17/08/2021-1,93%-0,4020,2920,5719,6520,6334M7.911
16/08/2021-1,48%-0,3120,6920,9220,3220,9242M8.411
13/08/20211,45%0,3021,0020,7520,5621,1732M7.678
12/08/2021-0,72%-0,1520,7020,8920,4420,8921M4.664
11/08/2021-1,84%-0,3920,8521,3520,8421,3525M4.327
10/08/2021-2,57%-0,5621,2421,8421,1521,8828M5.422
09/08/20211,82%0,3921,8021,3621,3621,9513M3.727
06/08/20211,71%0,3621,4121,0020,7921,7456M5.793
05/08/2021-4,10%-0,9021,0521,9521,0322,1427M4.045
04/08/2021-0,36%-0,0821,9522,0121,6022,3315M3.352
03/08/2021-2,52%-0,5722,0322,6121,5522,8051M5.951
02/08/20210,76%0,1722,6022,6622,4523,0918M4.056
30/07/2021-2,61%-0,6022,4322,8922,4322,9526M3.747
29/07/20210,39%0,0923,0322,9122,7723,2518M3.203
28/07/2021-1,55%-0,3622,9423,3822,7723,4744M6.924
27/07/2021-1,98%-0,4723,3023,7523,1023,7616M3.149
26/07/2021-3,22%-0,7923,7724,6023,7524,6014M2.788
23/07/2021-2,19%-0,5524,5625,1424,4825,2616M3.976
22/07/2021-0,12%-0,0325,1125,1425,0925,4212M2.848
21/07/2021-0,83%-0,2125,1425,3924,9525,4920M4.955
20/07/2021-0,20%-0,0525,3525,4625,1025,5922M6.275
19/07/2021-0,90%-0,2325,4025,4424,8025,5120M4.362
16/07/20212,23%0,5625,6325,3725,2625,6728M4.641
15/07/20210,04%0,0125,0725,1024,6925,3014M3.016
14/07/20211,13%0,2825,0624,8024,8025,4013M2.681
13/07/20210,16%0,0424,7824,6924,5424,9414M3.683
12/07/20212,23%0,5424,7424,2924,2324,8215M2.869
08/07/2021-2,06%-0,5124,2024,4924,0424,4918M4.519
07/07/20211,90%0,4624,7124,4124,0924,8116M3.585
06/07/2021-2,06%-0,5124,2524,5923,8324,6634M6.285
05/07/2021-0,60%-0,1524,7624,9124,5824,9611M2.974
02/07/20210,48%0,1224,9124,8124,7025,2219M4.211
01/07/2021-1,04%-0,2624,7925,0524,6025,2121M4.447
30/06/2021-0,67%-0,1725,0525,1724,8025,2021M4.523
29/06/2021-0,12%-0,0325,2225,2324,8025,3119M4.430
28/06/2021-3,00%-0,7825,2525,9025,1226,1820M3.550
25/06/2021-0,12%-0,0326,0325,9925,8626,4935M6.504
24/06/20213,62%0,9126,0625,2125,1526,2528M4.488
23/06/2021-1,80%-0,4625,1525,4625,1125,6518M4.306
22/06/2021-0,54%-0,1425,6125,9925,2025,9918M4.178
21/06/2021-1,34%-0,3525,7526,1225,5326,2326M3.893
18/06/20210,46%0,1226,1025,8925,7426,3923M4.805
17/06/2021-0,42%-0,1125,9825,8525,5926,1919M5.039
16/06/20211,20%0,3126,0925,7025,5726,0923M3.628
15/06/20212,10%0,5325,7825,2625,1525,7917M3.475
14/06/20210,04%0,0125,2525,2425,1225,7716M3.485
11/06/2021-1,71%-0,4425,2425,6824,8725,6819M4.795
10/06/2021-1,04%-0,2725,6825,9525,1726,0028M3.445
09/06/2021-0,69%-0,1825,9526,1525,6226,1627M4.338
08/06/20211,28%0,3326,1325,8425,7026,2428M3.809
07/06/20210,90%0,2325,8025,5525,4125,8015M2.961
04/06/20210,67%0,1725,5725,3925,1525,5919M3.523
02/06/20210,32%0,0825,4025,4025,0225,6120M3.636
01/06/20215,24%1,2625,3224,2324,1225,4333M5.589
31/05/2021-0,17%-0,0424,0624,1023,7024,4245M7.484
28/05/2021-0,62%-0,1524,1024,1423,8524,3830M4.304
27/05/20210,62%0,1524,2524,1824,0024,3622M4.165
26/05/2021-0,29%-0,0724,1024,1123,9924,6130M5.352
25/05/20211,26%0,3024,1723,9023,7624,3649M7.123
24/05/20210,08%0,0223,8724,0323,6024,1239M6.133
21/05/2021-3,25%-0,8023,8524,7723,7524,7748M8.477
20/05/2021-0,04%-0,0124,6524,7124,4525,0550M6.138
19/05/2021-1,36%-0,3424,6624,8224,4425,1030M7.565
18/05/2021-2,11%-0,5425,0025,2724,6025,4326M4.788
17/05/20210,24%0,0625,5425,4525,0925,7624M5.794
14/05/20213,12%0,7725,4824,8924,8125,4827M4.912
13/05/20211,02%0,2524,7124,4924,4024,8720M4.763
12/05/2021-2,94%-0,7424,4625,1524,3425,2324M4.500
11/05/2021-1,45%-0,3725,2025,4525,1925,6113M2.878
10/05/2021-1,31%-0,3425,5725,9125,4126,0224M4.805
07/05/20211,09%0,2825,9125,7525,6226,3720M3.613
06/05/2021-0,54%-0,1425,6325,9725,0525,9731M5.443
05/05/20210,74%0,1925,7725,6925,5125,9811M2.583
04/05/2021-1,46%-0,3825,5825,9625,4025,9920M4.561
03/05/20210,23%0,0625,9625,8625,4526,2519M4.366
30/04/2021-1,15%-0,3025,9026,1225,3726,1631M5.338
29/04/2021-0,42%-0,1126,2026,4325,9526,6421M5.002
28/04/20210,38%0,1026,3126,2925,7026,4025M3.521
27/04/2021-1,54%-0,4126,2126,6526,1526,7817M3.649
26/04/2021-0,52%-0,1426,6226,6926,2926,9722M3.593
23/04/20211,56%0,4126,7626,2626,0926,8635M5.728
22/04/2021-0,68%-0,1826,3526,7026,1626,8426M4.389
20/04/2021-1,92%-0,5226,5327,0626,2727,2534M5.722
19/04/2021-1,78%-0,4927,0527,5927,0327,6629M6.333
16/04/2021-0,36%-0,1027,5427,8427,4527,9515M3.006
15/04/20210,55%0,1527,6427,5027,4127,9815M2.989
14/04/2021-0,61%-0,1727,4927,6727,3428,2215M3.018
13/04/20210,04%0,0127,6627,6527,3728,0618M3.505
12/04/2021-0,25%-0,0727,6527,7127,0927,7916M3.645
09/04/20213,12%0,8427,7226,8026,5127,7522M4.427
08/04/2021-1,39%-0,3826,8827,3026,8227,4819M4.177
07/04/20211,00%0,2727,2626,8726,4427,3027M5.964
06/04/20213,57%0,9326,9926,0626,0127,3537M8.389
05/04/20211,40%0,3626,0625,8925,6426,3115M2.952
01/04/2021-1,12%-0,2925,7026,0025,6026,1913M3.144
31/03/2021-1,29%-0,3425,9926,7025,6926,7030M7.498
30/03/20213,05%0,7826,3325,5425,4326,6140M6.908
29/03/2021-2,67%-0,7025,5526,1325,3026,1920M4.371
26/03/2021-2,56%-0,6926,2527,0025,8427,0123M5.100
25/03/20213,94%1,0226,9425,9325,3027,1043M4.942
24/03/2021-2,85%-0,7625,9226,6825,9226,7719M5.036
23/03/2021-1,77%-0,4826,6827,1426,3627,1519M4.608
22/03/20212,30%0,6127,1626,2826,2827,1630M5.604
19/03/20212,15%0,5626,5525,9825,8626,6426M5.373
18/03/2021-3,24%-0,8725,9926,8525,6126,8532M6.370
17/03/20213,55%0,9226,8625,7225,3526,8628M5.707
16/03/2021-1,74%-0,4625,9426,5525,3626,5513M2.799
15/03/20213,25%0,8326,4025,7525,5126,6229M5.943
12/03/2021-0,12%-0,0325,5725,2925,0725,7528M4.798
11/03/20214,92%1,2025,6024,6024,5825,8946M7.517
10/03/2021--24,4024,1523,6624,5545M8.108


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito