papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEND3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tend3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/10/20200,18%0,0528,2128,1427,4828,6318M4.189
28/10/2020-2,70%-0,7828,1628,5727,7028,7045M5.448
27/10/2020-1,80%-0,5328,9429,4728,9429,6119M3.293
26/10/2020-2,00%-0,6029,4730,0629,2830,0615M3.441
23/10/2020-0,79%-0,2430,0730,4129,8130,4616M2.720
22/10/2020-1,72%-0,5330,3130,8730,2531,0220M3.128
21/10/2020-1,56%-0,4930,8431,3830,7631,6530M4.670
20/10/20202,79%0,8531,3330,5830,4431,5537M4.555
19/10/2020-0,07%-0,0230,4830,5630,1331,1633M5.491
16/10/20201,30%0,3930,5030,5030,1531,4468M12.496
15/10/20200,40%0,1230,1129,8929,5630,4622M4.758
14/10/20200,74%0,2229,9930,0529,4630,1815M3.239
13/10/2020-2,43%-0,7429,7730,5529,7730,5532M6.019
09/10/20205,53%1,6030,5128,8728,8230,8452M9.426
08/10/20200,52%0,1528,9128,9028,3029,0130M4.285
07/10/2020-1,07%-0,3128,7629,1728,6429,2130M5.550
06/10/20200,31%0,0929,0728,8328,6829,6626M5.686
05/10/2020-0,92%-0,2728,9829,4128,6629,7043M5.630
02/10/2020-1,45%-0,4329,2529,5529,0229,8929M5.515
01/10/20204,58%1,3029,6828,4728,1729,8339M7.020
30/09/20203,39%0,9328,3827,5827,3228,5233M5.776
29/09/2020-0,15%-0,0427,4527,4526,9627,7024M2.388
28/09/2020-3,20%-0,9127,4928,6527,2828,7636M5.542
25/09/2020-0,14%-0,0428,4028,3427,9028,7726M4.095
24/09/20202,16%0,6028,4427,7127,2828,7432M6.931
23/09/2020-1,28%-0,3627,8428,2727,7328,5824M4.927
22/09/20201,48%0,4128,2027,8927,5228,2923M4.863
21/09/2020-2,83%-0,8127,7928,6027,6728,6030M5.974
18/09/2020-3,05%-0,9028,6029,4428,3129,4568M5.373
17/09/2020-1,30%-0,3929,5029,8328,9829,8340M7.075
16/09/2020-2,35%-0,7229,8930,7429,8930,9125M5.564
15/09/2020-1,19%-0,3730,6131,1030,1931,1037M7.334
14/09/20202,14%0,6530,9830,3130,2631,0730M5.690
11/09/2020-0,20%-0,0630,3330,4729,4930,6524M4.795
10/09/2020-2,28%-0,7130,3931,0930,2631,8523M4.740
09/09/20201,11%0,3431,1030,7730,6231,6226M5.386
08/09/20200,69%0,2130,7630,1530,0331,0019M4.669
04/09/2020-0,26%-0,0830,5530,8029,2730,8928M5.521
03/09/2020-0,58%-0,1830,6330,7130,2530,9925M4.677
02/09/2020-0,96%-0,3030,8131,3030,5731,7326M4.908
01/09/20201,37%0,4231,1130,8130,2231,1841M7.852
31/08/2020-3,16%-1,0030,6931,5130,6931,6828M4.163
28/08/20202,32%0,7231,6930,9730,0931,8053M8.184
27/08/2020-0,64%-0,2030,9731,2430,4731,6032M5.753
26/08/2020-2,84%-0,9131,1732,0830,5132,1436M7.500
25/08/2020-0,74%-0,2432,0832,6231,5732,6332M5.472
24/08/2020-2,42%-0,8032,3233,3032,2433,7057M6.565
21/08/20201,22%0,4033,1232,7832,0133,1541M6.188
20/08/20203,87%1,2232,7231,0930,8432,7217M3.163
19/08/2020-0,35%-0,1131,5031,7031,2032,2023M4.966
18/08/20205,58%1,6731,6130,6230,0431,6126M5.414
17/08/2020-6,09%-1,9429,9432,0029,7232,0449M6.705
14/08/20201,59%0,5031,8831,2230,8032,2333M6.447
13/08/20201,88%0,5831,3830,9330,6031,7527M4.712
12/08/2020-1,85%-0,5830,8031,0930,1331,5232M6.258
11/08/2020-0,73%-0,2331,3831,9531,1532,2026M5.020
10/08/2020-1,25%-0,4031,6132,1631,0632,4326M4.888
07/08/2020-4,30%-1,4432,0133,4431,7233,8551M7.473
06/08/20201,67%0,5533,4532,9132,8433,7422M4.959
05/08/20200,77%0,2532,9032,2232,2233,2723M4.679
04/08/20200,06%0,0232,6532,5032,0132,9619M4.068
03/08/2020-2,33%-0,7832,6333,7532,5833,9330M6.682
31/07/2020-2,02%-0,6933,4134,5933,1534,8735M5.912
30/07/2020-0,99%-0,3434,1034,0533,6334,3823M4.374
29/07/20206,96%2,2434,4432,5432,3434,5866M10.155
28/07/2020-1,83%-0,6032,2033,3331,7933,3548M8.642
27/07/20201,30%0,4232,8032,5832,0133,3930M4.954
24/07/2020-0,64%-0,2132,3832,5031,3432,5437M7.577
23/07/2020-3,55%-1,2032,5933,7132,4033,9526M5.617
22/07/2020-0,15%-0,0533,7933,6332,8834,3435M6.999
21/07/2020-0,59%-0,2033,8434,0633,5534,6535M6.014
20/07/2020-0,21%-0,0734,0434,1133,8834,8040M6.470
17/07/2020-0,09%-0,0334,1134,9233,7535,2536M6.426
16/07/20200,59%0,2034,1433,9833,5734,5233M5.465
15/07/2020-2,97%-1,0433,9435,4033,8535,5022M3.781
14/07/20202,31%0,7934,9834,2133,7634,9845M6.184
13/07/2020-2,54%-0,8934,1935,1633,8035,5842M5.100
10/07/20203,33%1,1335,0833,5933,5935,0837M6.656
09/07/2020-0,79%-0,2733,9534,2233,5334,7237M4.702
08/07/20203,82%1,2634,2233,4032,9834,4795M8.119
07/07/20200,18%0,0632,9632,9132,2933,3338M7.012
06/07/2020-0,21%-0,0732,9033,4932,9033,7239M6.434
03/07/20205,34%1,6732,9731,3531,1632,9724M3.539
02/07/2020-1,32%-0,4231,3032,5030,6833,3353M8.455
01/07/20202,29%0,7131,7231,2830,8132,0049M9.355
30/06/20201,54%0,4731,0130,5529,8231,4739M7.741
29/06/20203,46%1,0230,5429,5228,6130,5428M3.616
26/06/2020-4,90%-1,5229,5231,0429,0931,1830M4.017
25/06/20202,21%0,6731,0430,4229,7031,0435M6.407
24/06/2020-1,72%-0,5330,3730,9729,8531,2466M5.844
23/06/20201,91%0,5830,9030,7529,6630,9949M9.321
22/06/20205,94%1,7030,3229,0028,8931,7481M10.887
19/06/20200,25%0,0728,6229,4028,2729,6125M5.160
18/06/2020-1,55%-0,4528,5528,9528,3730,1052M5.307
17/06/20204,32%1,2029,0027,8027,7429,5146M4.789
16/06/20201,57%0,4327,8028,0027,3428,9726M4.821
15/06/2020-1,40%-0,3927,3727,0526,3128,2014M3.203
12/06/2020-0,50%-0,1427,7626,9926,3628,0525M6.260
10/06/2020-4,16%-1,2127,9029,4027,6029,7526M5.079
09/06/2020-0,51%-0,1529,1128,8028,0329,4917M3.370
08/06/20203,10%0,8829,2628,5628,1329,2652M4.587
05/06/20204,57%1,2428,3828,0227,5928,7279M9.751
04/06/2020-2,69%-0,7527,1427,9526,9628,6844M6.655
03/06/20205,88%1,5527,8926,9026,8528,8755M9.638
02/06/20202,49%0,6426,3425,9525,8027,0070M8.273
01/06/20202,43%0,6125,7025,1424,6025,7052M7.769
29/05/2020-0,20%-0,0525,0925,1424,0125,1559M7.722
28/05/2020-0,71%-0,1825,1425,3224,8425,4933M7.475
27/05/20205,50%1,3225,3223,7923,7625,5617M3.502
26/05/20201,78%0,4224,0024,0023,7724,6139M7.825
25/05/20207,67%1,6823,5822,5522,0223,6820M4.431
22/05/2020-1,84%-0,4121,9022,2021,4322,4624M5.711
21/05/20204,79%1,0222,3121,3221,2422,5523M4.822
20/05/20201,04%0,2221,2921,2320,9121,8538M5.774
19/05/2020-0,19%-0,0421,0720,6420,5521,6838M9.488
18/05/20208,81%1,7121,1119,7819,2921,3222M4.777
15/05/20200,47%0,0919,4019,2018,5019,5726M7.000
14/05/20202,17%0,4119,3118,8018,2419,3766M10.166
13/05/2020-2,02%-0,3918,9019,4418,1519,4435M7.197
12/05/2020-4,13%-0,8319,2919,9019,1120,6544M10.634
11/05/2020-1,85%-0,3820,1220,5019,8220,5031M7.277
08/05/20200,99%0,2020,5020,0819,9020,7414M3.439
07/05/2020-5,80%-1,2520,3021,9420,1622,0425M7.203
06/05/2020-3,06%-0,6821,5522,4421,4622,7925M3.320
05/05/2020-0,54%-0,1222,2322,6822,2323,3217M3.747
04/05/2020-3,83%-0,8922,3522,5921,5222,9826M6.691
30/04/2020-4,16%-1,0123,2424,1523,2324,3043M7.464
29/04/20205,90%1,3524,2523,4723,2124,7838M7.642
28/04/20206,07%1,3122,9021,9021,8423,7128M5.450
27/04/20204,55%0,9421,5920,8120,5621,6631M5.668
24/04/2020-11,49%-2,6820,6523,0019,7523,0030M6.583
23/04/2020-1,44%-0,3423,3323,9122,9424,9130M7.041
22/04/20209,08%1,9723,6721,8021,7923,9026M5.932
20/04/2020--21,7021,0020,5422,1628M6.335


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito