Cotação atual, histórico e gráfico do papel: TEPP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,26% | -0,22 | 83,80 | 83,41 | 83,17 | 84,59 | 288K | 1.550 |
| 01/04/2025 | -0,27% | -0,23 | 84,02 | 83,02 | 82,81 | 84,67 | 435K | 2.807 |
| 31/03/2025 | 0,61% | 0,51 | 84,25 | 83,74 | 81,39 | 84,25 | 662K | 1.011 |
| 28/03/2025 | 0,93% | 0,77 | 83,74 | 82,99 | 82,40 | 83,75 | 354K | 2.544 |
| 27/03/2025 | 0,57% | 0,47 | 82,97 | 82,48 | 82,21 | 82,99 | 173K | 596 |
| 26/03/2025 | 0,83% | 0,68 | 82,50 | 82,50 | 81,83 | 82,67 | 243K | 774 |
| 25/03/2025 | 1,14% | 0,92 | 81,82 | 80,97 | 80,92 | 82,48 | 410K | 659 |
|
|
| 24/03/2025 | -0,10% | -0,08 | 80,90 | 81,39 | 80,60 | 82,32 | 418K | 778 |
| 21/03/2025 | 1,17% | 0,94 | 80,98 | 80,05 | 80,05 | 81,00 | 361K | 1.030 |
| 20/03/2025 | -0,04% | -0,03 | 80,04 | 80,10 | 79,50 | 80,89 | 528K | 778 |
| 19/03/2025 | 0,40% | 0,32 | 80,07 | 79,75 | 79,51 | 80,13 | 258K | 460 |
| 18/03/2025 | 0,81% | 0,64 | 79,75 | 79,78 | 79,19 | 80,15 | 364K | 1.271 |
| 17/03/2025 | -0,25% | -0,20 | 79,11 | 79,31 | 79,00 | 80,71 | 421K | 1.807 |
| 14/03/2025 | 0,89% | 0,70 | 79,31 | 78,54 | 78,27 | 79,32 | 277K | 857 |
| 13/03/2025 | -0,35% | -0,28 | 78,61 | 79,31 | 78,21 | 79,32 | 322K | 960 |
| 12/03/2025 | 0,28% | 0,22 | 78,89 | 78,55 | 78,50 | 79,31 | 243K | 760 |
| 11/03/2025 | -0,16% | -0,13 | 78,67 | 78,80 | 78,07 | 79,23 | 263K | 1.043 |
| 10/03/2025 | -1,48% | -1,18 | 78,80 | 80,14 | 78,00 | 80,31 | 506K | 1.947 |
| 07/03/2025 | 0,81% | 0,64 | 79,98 | 79,38 | 79,15 | 80,10 | 494K | 1.010 |
| 06/03/2025 | -0,69% | -0,55 | 79,34 | 79,89 | 79,00 | 80,37 | 661K | 1.659 |
| 05/03/2025 | -0,81% | -0,65 | 79,89 | 79,59 | 78,12 | 79,89 | 229K | 521 |
| 28/02/2025 | 1,95% | 1,54 | 80,54 | 79,79 | 78,47 | 81,10 | 826K | 1.382 |
| 27/02/2025 | 1,02% | 0,80 | 79,00 | 79,12 | 78,20 | 79,20 | 234K | 549 |
| 26/02/2025 | 0,62% | 0,48 | 78,20 | 77,72 | 77,71 | 79,15 | 337K | 820 |
| 25/02/2025 | -1,63% | -1,29 | 77,72 | 79,01 | 77,10 | 80,00 | 545K | 2.754 |
| 24/02/2025 | 1,50% | 1,17 | 79,01 | 77,83 | 77,51 | 82,21 | 705K | 1.607 |
| 21/02/2025 | 1,22% | 0,94 | 77,84 | 77,67 | 77,19 | 78,00 | 272K | 733 |
| 20/02/2025 | -0,77% | -0,60 | 76,90 | 76,50 | 75,95 | 77,10 | 518K | 1.251 |
| 19/02/2025 | 0,92% | 0,71 | 77,50 | 76,79 | 75,97 | 78,19 | 511K | 2.565 |
| 18/02/2025 | 0,88% | 0,67 | 76,79 | 76,89 | 75,98 | 77,99 | 259K | 439 |
| 17/02/2025 | 1,21% | 0,91 | 76,12 | 75,20 | 74,41 | 76,48 | 360K | 1.329 |
| 14/02/2025 | 0,94% | 0,70 | 75,21 | 74,96 | 74,51 | 75,24 | 2M | 673 |
| 13/02/2025 | 0,28% | 0,21 | 74,51 | 74,30 | 74,04 | 74,76 | 2M | 720 |
| 12/02/2025 | 0,08% | 0,06 | 74,30 | 74,96 | 73,88 | 74,97 | 266K | 829 |
| 11/02/2025 | -0,83% | -0,62 | 74,24 | 74,86 | 73,64 | 74,92 | 219K | 632 |
| 10/02/2025 | -1,78% | -1,36 | 74,86 | 76,22 | 74,66 | 77,60 | 457K | 2.052 |
| 07/02/2025 | 0,59% | 0,45 | 76,22 | 75,76 | 75,36 | 76,22 | 199K | 570 |
| 06/02/2025 | 0,04% | 0,03 | 75,77 | 76,03 | 75,23 | 76,12 | 280K | 585 |
| 05/02/2025 | 0,61% | 0,46 | 75,74 | 75,50 | 75,28 | 76,12 | 295K | 468 |
| 04/02/2025 | 0,04% | 0,03 | 75,28 | 75,26 | 75,25 | 77,44 | 678K | 2.740 |
| 03/02/2025 | -0,44% | -0,33 | 75,25 | 75,80 | 74,52 | 77,00 | 1M | 1.187 |
| 31/01/2025 | 3,25% | 2,38 | 75,58 | 73,50 | 73,50 | 75,97 | 514K | 1.360 |
| 30/01/2025 | 0,41% | 0,30 | 73,20 | 73,06 | 72,50 | 73,39 | 355K | 1.224 |
| 29/01/2025 | -1,43% | -1,06 | 72,90 | 73,96 | 72,50 | 73,96 | 438K | 1.258 |
| 28/01/2025 | -0,05% | -0,04 | 73,96 | 74,20 | 72,93 | 74,63 | 461K | 1.190 |
| 27/01/2025 | -0,92% | -0,69 | 74,00 | 74,44 | 74,00 | 74,86 | 231K | 999 |
| 24/01/2025 | -0,97% | -0,73 | 74,69 | 75,42 | 74,11 | 75,42 | 446K | 1.229 |
| 23/01/2025 | 0,29% | 0,22 | 75,42 | 75,20 | 75,09 | 75,53 | 213K | 572 |
| 22/01/2025 | -1,21% | -0,92 | 75,20 | 76,12 | 75,20 | 76,12 | 287K | 1.037 |
| 21/01/2025 | 0,74% | 0,56 | 76,12 | 75,99 | 75,90 | 76,37 | 352K | 1.562 |
| 20/01/2025 | 0,53% | 0,40 | 75,56 | 75,15 | 75,14 | 75,98 | 300K | 577 |
| 17/01/2025 | -1,11% | -0,84 | 75,16 | 75,81 | 74,51 | 77,05 | 740K | 1.618 |
| 16/01/2025 | 1,24% | 0,93 | 76,00 | 75,29 | 75,02 | 76,44 | 290K | 1.349 |
| 15/01/2025 | -0,23% | -0,17 | 75,07 | 75,30 | 75,02 | 76,49 | 653K | 1.055 |
| 14/01/2025 | -0,53% | -0,40 | 75,24 | 75,65 | 75,02 | 76,18 | 306K | 704 |
| 13/01/2025 | -1,07% | -0,82 | 75,64 | 75,56 | 75,56 | 76,45 | 257K | 590 |
| 10/01/2025 | -0,95% | -0,73 | 76,46 | 77,25 | 75,55 | 77,25 | 482K | 2.707 |
| 09/01/2025 | -1,79% | -1,41 | 77,19 | 79,34 | 76,32 | 79,63 | 681K | 1.444 |
| 08/01/2025 | -0,59% | -0,47 | 78,60 | 79,07 | 78,20 | 82,96 | 907K | 958 |
| 07/01/2025 | -0,34% | -0,27 | 79,07 | 80,14 | 78,50 | 83,35 | 611K | 1.223 |
| 06/01/2025 | -0,46% | -0,37 | 79,34 | 79,71 | 79,11 | 80,26 | 303K | 1.073 |
| 03/01/2025 | 0,19% | 0,15 | 79,71 | 79,54 | 78,59 | 81,00 | 443K | 783 |
| 02/01/2025 | -0,91% | -0,73 | 79,56 | 78,70 | 78,00 | 79,60 | 287K | 583 |
| 30/12/2024 | 1,34% | 1,06 | 80,29 | 80,03 | 79,32 | 81,99 | 293K | 1.093 |
| 27/12/2024 | 1,80% | 1,40 | 79,23 | 77,98 | 77,80 | 80,39 | 634K | 1.477 |
| 26/12/2024 | 1,77% | 1,35 | 77,83 | 76,48 | 76,45 | 79,98 | 410K | 663 |
| 23/12/2024 | 2,52% | 1,88 | 76,48 | 74,60 | 74,25 | 76,58 | 850K | 2.359 |
| 20/12/2024 | 2,94% | 2,13 | 74,60 | 72,47 | 72,47 | 75,57 | 489K | 1.266 |
| 19/12/2024 | -1,74% | -1,28 | 72,47 | 74,01 | 71,34 | 74,43 | 956K | 5.381 |
| 18/12/2024 | -0,14% | -0,10 | 73,75 | 74,58 | 73,24 | 74,58 | 519K | 1.798 |
| 17/12/2024 | -0,01% | -0,01 | 73,85 | 73,86 | 72,61 | 75,20 | 1M | 3.446 |
| 16/12/2024 | 0,01% | 0,01 | 73,86 | 73,70 | 72,90 | 74,72 | 443K | 891 |
| 13/12/2024 | -0,74% | -0,55 | 73,85 | 74,59 | 72,91 | 74,65 | 1M | 2.719 |
| 12/12/2024 | 0,54% | 0,40 | 74,40 | 73,50 | 73,00 | 74,41 | 595K | 762 |
| 11/12/2024 | 0,94% | 0,69 | 74,00 | 73,33 | 72,85 | 74,00 | 660K | 823 |
| 10/12/2024 | -2,38% | -1,79 | 73,31 | 75,10 | 73,01 | 75,10 | 1M | 3.886 |
| 09/12/2024 | -0,60% | -0,45 | 75,10 | 75,50 | 74,28 | 75,96 | 630K | 1.393 |
| 06/12/2024 | 0,12% | 0,09 | 75,55 | 75,46 | 75,46 | 76,58 | 929K | 1.405 |
| 05/12/2024 | -2,08% | -1,60 | 75,46 | 77,06 | 75,03 | 77,37 | 601K | 1.234 |
| 04/12/2024 | -2,46% | -1,94 | 77,06 | 78,95 | 77,01 | 78,95 | 927K | 2.703 |
| 03/12/2024 | -2,41% | -1,95 | 79,00 | 80,81 | 78,40 | 80,95 | 604K | 1.364 |
| 02/12/2024 | -2,23% | -1,85 | 80,95 | 82,81 | 80,79 | 83,50 | 2M | 1.336 |
| 29/11/2024 | -1,18% | -0,99 | 82,80 | 83,88 | 82,61 | 84,08 | 439K | 1.058 |
| 28/11/2024 | -1,35% | -1,15 | 83,79 | 85,33 | 83,70 | 85,45 | 418K | 942 |
| 27/11/2024 | -0,40% | -0,34 | 84,94 | 85,28 | 84,81 | 85,50 | 336K | 524 |
| 26/11/2024 | -0,33% | -0,28 | 85,28 | 85,58 | 84,71 | 86,10 | 403K | 931 |
| 25/11/2024 | 0,60% | 0,51 | 85,56 | 85,05 | 84,48 | 85,57 | 384K | 955 |
| 22/11/2024 | 0,87% | 0,73 | 85,05 | 84,10 | 84,10 | 85,05 | 763K | 2.269 |
| 21/11/2024 | 0,32% | 0,27 | 84,32 | 84,00 | 84,00 | 84,88 | 326K | 597 |
| 19/11/2024 | -0,72% | -0,61 | 84,05 | 84,66 | 84,00 | 84,83 | 845K | 1.796 |
| 18/11/2024 | 0,43% | 0,36 | 84,66 | 84,30 | 83,68 | 84,94 | 1M | 1.662 |
| 14/11/2024 | -0,14% | -0,12 | 84,30 | 85,27 | 84,21 | 85,32 | 475K | 1.343 |
| 13/11/2024 | -0,75% | -0,64 | 84,42 | 85,00 | 84,30 | 85,67 | 1M | 1.012 |
| 12/11/2024 | -1,38% | -1,19 | 85,06 | 85,70 | 85,00 | 86,22 | 1M | 1.604 |
| 11/11/2024 | -0,75% | -0,65 | 86,25 | 86,90 | 85,85 | 86,90 | 903K | 1.289 |
| 08/11/2024 | 2,54% | 2,15 | 86,90 | 84,60 | 84,60 | 86,90 | 909K | 877 |
| 07/11/2024 | -0,02% | -0,02 | 84,75 | 84,75 | 84,33 | 85,45 | 1M | 3.555 |
| 06/11/2024 | -0,26% | -0,22 | 84,77 | 84,97 | 84,27 | 85,00 | 865K | 941 |
| 05/11/2024 | 0,85% | 0,72 | 84,99 | 84,27 | 84,01 | 84,99 | 1M | 1.111 |
| 04/11/2024 | -0,80% | -0,68 | 84,27 | 84,89 | 84,01 | 85,49 | 1M | 2.238 |
| 01/11/2024 | -2,94% | -2,57 | 84,95 | 87,58 | 84,87 | 88,20 | 3M | 2.264 |
| 31/10/2024 | 0,55% | 0,48 | 87,52 | 86,83 | 86,16 | 88,84 | 1M | 999 |
| 30/10/2024 | 1,29% | 1,11 | 87,04 | 86,50 | 86,06 | 87,07 | 791K | 1.141 |
| 29/10/2024 | 0,44% | 0,38 | 85,93 | 85,50 | 85,50 | 86,23 | 561K | 2.161 |
| 28/10/2024 | 0,65% | 0,55 | 85,55 | 85,21 | 84,66 | 85,55 | 1M | 2.524 |
| 25/10/2024 | -1,54% | -1,33 | 85,00 | 86,00 | 84,88 | 86,27 | 765K | 1.369 |
| 24/10/2024 | -1,34% | -1,17 | 86,33 | 87,50 | 85,50 | 87,87 | 1M | 1.292 |
| 23/10/2024 | -0,57% | -0,50 | 87,50 | 88,00 | 87,48 | 88,49 | 390K | 472 |
| 22/10/2024 | 0,51% | 0,45 | 88,00 | 88,77 | 87,61 | 88,77 | 593K | 1.022 |
| 21/10/2024 | -0,40% | -0,35 | 87,55 | 87,70 | 87,25 | 88,72 | 726K | 828 |
| 18/10/2024 | -0,24% | -0,21 | 87,90 | 88,20 | 87,00 | 88,20 | 3M | 646 |
| 17/10/2024 | 0,81% | 0,71 | 88,11 | 87,40 | 86,70 | 88,39 | 4M | 1.268 |
| 16/10/2024 | 0,47% | 0,41 | 87,40 | 87,10 | 86,58 | 88,52 | 3M | 3.598 |
| 15/10/2024 | 1,22% | 1,05 | 86,99 | 85,54 | 85,54 | 87,23 | 1M | 2.670 |
| 14/10/2024 | 1,62% | 1,37 | 85,94 | 84,55 | 84,40 | 85,96 | 540K | 900 |
| 11/10/2024 | -0,22% | -0,19 | 84,57 | 84,60 | 84,00 | 84,81 | 610K | 1.479 |
| 10/10/2024 | -1,32% | -1,13 | 84,76 | 84,90 | 84,50 | 85,71 | 575K | 2.512 |
| 09/10/2024 | 0,00% | 0,00 | 85,89 | 85,89 | 84,91 | 86,36 | 689K | 1.452 |
| 08/10/2024 | -0,14% | -0,12 | 85,89 | 86,01 | 85,37 | 86,50 | 722K | 2.931 |
| 07/10/2024 | 0,43% | 0,37 | 86,01 | 85,59 | 85,50 | 86,51 | 433K | 948 |
| 04/10/2024 | -0,45% | -0,39 | 85,64 | 85,75 | 85,31 | 86,71 | 971K | 1.518 |
| 03/10/2024 | 0,62% | 0,53 | 86,03 | 85,46 | 85,46 | 86,98 | 792K | 945 |
| 02/10/2024 | -1,32% | -1,14 | 85,50 | 86,64 | 85,20 | 86,68 | 549K | 1.566 |
| 01/10/2024 | -1,15% | -1,01 | 86,64 | 87,02 | 85,64 | 87,18 | 912K | 5.430 |
| 30/09/2024 | 0,17% | 0,15 | 87,65 | 87,35 | 87,35 | 88,10 | 438K | 458 |
| 27/09/2024 | 0,02% | 0,02 | 87,50 | 87,51 | 87,02 | 88,18 | 510K | 2.921 |
| 26/09/2024 | 0,32% | 0,28 | 87,48 | 87,55 | 86,65 | 87,59 | 547K | 1.637 |
| 25/09/2024 | -0,95% | -0,84 | 87,20 | 87,86 | 86,50 | 88,28 | 540K | 1.239 |
| 24/09/2024 | 0,28% | 0,25 | 88,04 | 87,45 | 87,41 | 89,00 | 2M | 1.678 |
| 23/09/2024 | -0,19% | -0,17 | 87,79 | 87,92 | 87,41 | 87,94 | 685K | 1.414 |
| 20/09/2024 | 0,03% | 0,03 | 87,96 | 87,92 | 87,52 | 87,99 | 433K | 590 |
| 19/09/2024 | -0,19% | -0,17 | 87,93 | 88,19 | 87,52 | 88,28 | 689K | 1.106 |
| 18/09/2024 | 0,69% | 0,60 | 88,10 | 87,50 | 87,50 | 88,50 | 746K | 2.403 |
| 17/09/2024 | - | - | 87,50 | 87,54 | 87,25 | 87,79 | 614K | 2.019 |
Date,Open,High,Low,Close,Volume
02-Apr-25,83.41,84.59,83.17,83.80,288154
01-Apr-25,83.02,84.67,82.81,84.02,434618
31-Mar-25,83.74,84.25,81.39,84.25,662448
28-Mar-25,82.99,83.75,82.40,83.74,353850
27-Mar-25,82.48,82.99,82.21,82.97,172926
26-Mar-25,82.50,82.67,81.83,82.50,242635
25-Mar-25,80.97,82.48,80.92,81.82,410358
24-Mar-25,81.39,82.32,80.60,80.90,417588
21-Mar-25,80.05,81.00,80.05,80.98,360503
20-Mar-25,80.10,80.89,79.50,80.04,527500
19-Mar-25,79.75,80.13,79.51,80.07,258181
18-Mar-25,79.78,80.15,79.19,79.75,363745
17-Mar-25,79.31,80.71,79.00,79.11,420873
14-Mar-25,78.54,79.32,78.27,79.31,276771
13-Mar-25,79.31,79.32,78.21,78.61,321671
12-Mar-25,78.55,79.31,78.50,78.89,242609
11-Mar-25,78.80,79.23,78.07,78.67,263438
10-Mar-25,80.14,80.31,78.00,78.80,506076
07-Mar-25,79.38,80.10,79.15,79.98,494492
06-Mar-25,79.89,80.37,79.00,79.34,661048
05-Mar-25,79.59,79.89,78.12,79.89,229445
28-Feb-25,79.79,81.10,78.47,80.54,826113
27-Feb-25,79.12,79.20,78.20,79.00,233904
26-Feb-25,77.72,79.15,77.71,78.20,337114
25-Feb-25,79.01,80.00,77.10,77.72,545034
24-Feb-25,77.83,82.21,77.51,79.01,705235
21-Feb-25,77.67,78.00,77.19,77.84,271705
20-Feb-25,76.50,77.10,75.95,76.90,517771
19-Feb-25,76.79,78.19,75.97,77.50,510836
18-Feb-25,76.89,77.99,75.98,76.79,259001
17-Feb-25,75.20,76.48,74.41,76.12,359843
14-Feb-25,74.96,75.24,74.51,75.21,2284209
13-Feb-25,74.30,74.76,74.04,74.51,2011860
12-Feb-25,74.96,74.97,73.88,74.30,265835
11-Feb-25,74.86,74.92,73.64,74.24,219051
10-Feb-25,76.22,77.60,74.66,74.86,457362
07-Feb-25,75.76,76.22,75.36,76.22,198960
06-Feb-25,76.03,76.12,75.23,75.77,280097
05-Feb-25,75.50,76.12,75.28,75.74,294506
04-Feb-25,75.26,77.44,75.25,75.28,677904
03-Feb-25,75.80,77.00,74.52,75.25,1304658
31-Jan-25,73.50,75.97,73.50,75.58,514248
30-Jan-25,73.06,73.39,72.50,73.20,354552
29-Jan-25,73.96,73.96,72.50,72.90,438324
28-Jan-25,74.20,74.63,72.93,73.96,461107
27-Jan-25,74.44,74.86,74.00,74.00,230788
24-Jan-25,75.42,75.42,74.11,74.69,445841
23-Jan-25,75.20,75.53,75.09,75.42,212862
22-Jan-25,76.12,76.12,75.20,75.20,286619
21-Jan-25,75.99,76.37,75.90,76.12,352100
20-Jan-25,75.15,75.98,75.14,75.56,300326
17-Jan-25,75.81,77.05,74.51,75.16,740275
16-Jan-25,75.29,76.44,75.02,76.00,289769
15-Jan-25,75.30,76.49,75.02,75.07,652941
14-Jan-25,75.65,76.18,75.02,75.24,305628
13-Jan-25,75.56,76.45,75.56,75.64,256790
10-Jan-25,77.25,77.25,75.55,76.46,482341
09-Jan-25,79.34,79.63,76.32,77.19,681220
08-Jan-25,79.07,82.96,78.20,78.60,907144
07-Jan-25,80.14,83.35,78.50,79.07,611144
06-Jan-25,79.71,80.26,79.11,79.34,302707
03-Jan-25,79.54,81.00,78.59,79.71,442866
02-Jan-25,78.70,79.60,78.00,79.56,287394
30-Dec-24,80.03,81.99,79.32,80.29,293121
27-Dec-24,77.98,80.39,77.80,79.23,633959
26-Dec-24,76.48,79.98,76.45,77.83,409934
23-Dec-24,74.60,76.58,74.25,76.48,849524
20-Dec-24,72.47,75.57,72.47,74.60,489290
19-Dec-24,74.01,74.43,71.34,72.47,955525
18-Dec-24,74.58,74.58,73.24,73.75,519416
17-Dec-24,73.86,75.20,72.61,73.85,1124247
16-Dec-24,73.70,74.72,72.90,73.86,442780
13-Dec-24,74.59,74.65,72.91,73.85,1257071
12-Dec-24,73.50,74.41,73.00,74.40,594510
11-Dec-24,73.33,74.00,72.85,74.00,659777
10-Dec-24,75.10,75.10,73.01,73.31,1240263
09-Dec-24,75.50,75.96,74.28,75.10,630195
06-Dec-24,75.46,76.58,75.46,75.55,929429
05-Dec-24,77.06,77.37,75.03,75.46,600640
04-Dec-24,78.95,78.95,77.01,77.06,927274
03-Dec-24,80.81,80.95,78.40,79.00,604485
02-Dec-24,82.81,83.50,80.79,80.95,1793570
29-Nov-24,83.88,84.08,82.61,82.80,438726
28-Nov-24,85.33,85.45,83.70,83.79,417922
27-Nov-24,85.28,85.50,84.81,84.94,335917
26-Nov-24,85.58,86.10,84.71,85.28,403043
25-Nov-24,85.05,85.57,84.48,85.56,384320
22-Nov-24,84.10,85.05,84.10,85.05,762786
21-Nov-24,84.00,84.88,84.00,84.32,326282
19-Nov-24,84.66,84.83,84.00,84.05,844576
18-Nov-24,84.30,84.94,83.68,84.66,1040656
14-Nov-24,85.27,85.32,84.21,84.30,475280
13-Nov-24,85.00,85.67,84.30,84.42,1048236
12-Nov-24,85.70,86.22,85.00,85.06,1221123
11-Nov-24,86.90,86.90,85.85,86.25,902688
08-Nov-24,84.60,86.90,84.60,86.90,908667
07-Nov-24,84.75,85.45,84.33,84.75,1058153
06-Nov-24,84.97,85.00,84.27,84.77,864893
05-Nov-24,84.27,84.99,84.01,84.99,1008948
04-Nov-24,84.89,85.49,84.01,84.27,1201776
01-Nov-24,87.58,88.20,84.87,84.95,3248829
31-Oct-24,86.83,88.84,86.16,87.52,1061358
30-Oct-24,86.50,87.07,86.06,87.04,791238
29-Oct-24,85.50,86.23,85.50,85.93,561212
28-Oct-24,85.21,85.55,84.66,85.55,1225817
25-Oct-24,86.00,86.27,84.88,85.00,764777
24-Oct-24,87.50,87.87,85.50,86.33,1099141
23-Oct-24,88.00,88.49,87.48,87.50,390214
22-Oct-24,88.77,88.77,87.61,88.00,593331
21-Oct-24,87.70,88.72,87.25,87.55,725654
18-Oct-24,88.20,88.20,87.00,87.90,3338119
17-Oct-24,87.40,88.39,86.70,88.11,3608002
16-Oct-24,87.10,88.52,86.58,87.40,2557457
15-Oct-24,85.54,87.23,85.54,86.99,1128106
14-Oct-24,84.55,85.96,84.40,85.94,540369
11-Oct-24,84.60,84.81,84.00,84.57,610011
10-Oct-24,84.90,85.71,84.50,84.76,575379
09-Oct-24,85.89,86.36,84.91,85.89,688765
08-Oct-24,86.01,86.50,85.37,85.89,721947
07-Oct-24,85.59,86.51,85.50,86.01,433328
04-Oct-24,85.75,86.71,85.31,85.64,971254
03-Oct-24,85.46,86.98,85.46,86.03,791821
02-Oct-24,86.64,86.68,85.20,85.50,549312
01-Oct-24,87.02,87.18,85.64,86.64,912244
30-Sep-24,87.35,88.10,87.35,87.65,438448
27-Sep-24,87.51,88.18,87.02,87.50,510146
26-Sep-24,87.55,87.59,86.65,87.48,547155
25-Sep-24,87.86,88.28,86.50,87.20,540161
24-Sep-24,87.45,89.00,87.41,88.04,2076755
23-Sep-24,87.92,87.94,87.41,87.79,684814
20-Sep-24,87.92,87.99,87.52,87.96,433346
19-Sep-24,88.19,88.28,87.52,87.93,689297
18-Sep-24,87.50,88.50,87.50,88.10,745777
17-Sep-24,87.54,87.79,87.25,87.50,614365
*exoneração de responsabilidade e termos de uso