papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,11%0,0873,6073,5273,5273,9742K51
18/01/20220,67%0,4973,5272,9572,9473,99106K124
17/01/2022-0,69%-0,5173,0373,6472,0573,68109K276
14/01/20221,34%0,9773,5472,5571,8173,79283K337
13/01/2022-0,32%-0,2372,5772,8071,7273,11101K233
12/01/20220,89%0,6472,8072,4472,0173,17122K420
11/01/2022-0,88%-0,6472,1672,5071,5173,3087K255
10/01/2022-0,27%-0,2072,8073,5971,5373,59192K207
07/01/2022-0,77%-0,5773,0073,5772,1673,95113K609
06/01/20222,07%1,4973,5770,7070,7073,91100K179
05/01/2022-2,05%-1,5172,0873,5972,0873,99141K212
04/01/2022-0,94%-0,7073,5973,8072,6474,28118K127
03/01/2022-1,21%-0,9174,2976,5073,0076,5099K172
30/12/2021-0,58%-0,4475,2075,8574,3475,8564K302
29/12/20211,27%0,9575,6474,7072,9075,85283K501
28/12/20212,37%1,7374,6973,0873,0874,6984K118
27/12/2021-0,33%-0,2472,9673,2072,8173,3040K182
23/12/20210,55%0,4073,2073,1972,1173,2062K128
22/12/2021-2,01%-1,4972,8074,3071,0674,30222K648
21/12/20210,68%0,5074,2973,7972,5974,30146K128
20/12/2021-0,98%-0,7373,7974,7072,5074,70132K193
17/12/20210,70%0,5274,5274,7074,0074,70137K421
16/12/20212,42%1,7574,0072,2372,0074,69317K548
15/12/20210,22%0,1672,2572,9971,3873,00181K277
14/12/2021-1,10%-0,8072,0972,5071,5073,00263K548
13/12/2021-1,81%-1,3472,8974,1972,4074,19150K448
10/12/20213,43%2,4674,2372,5971,9874,45277K714
09/12/20210,94%0,6771,7771,0971,0672,60148K404
08/12/20210,03%0,0271,1071,0671,0673,0071K107
07/12/2021-1,26%-0,9171,0871,9870,2173,51312K614
06/12/20210,13%0,0971,9972,0070,0274,97212K650
03/12/20218,07%5,3771,9066,5566,5571,95133K134
02/12/20211,57%1,0366,5365,0465,0466,96178K125
01/12/2021-0,71%-0,4765,5068,0065,4870,00119K104
30/11/20213,08%1,9765,9763,6163,6165,97159K498
29/11/2021-0,30%-0,1964,0064,1063,6064,11173K313
26/11/20210,27%0,1764,1964,0063,6364,7086K168
25/11/2021-0,57%-0,3764,0264,3963,6065,06159K191
24/11/20210,06%0,0464,3965,1463,5165,15100K180
23/11/2021-0,23%-0,1564,3564,5164,3065,29327K159
22/11/2021-4,44%-3,0064,5067,5863,4067,99635K2.340
19/11/2021-1,32%-0,9067,5069,4067,0369,40127K586
18/11/2021-0,75%-0,5268,4069,2168,0069,4158K142
17/11/2021-0,40%-0,2868,9269,4068,5069,42258K182
16/11/2021-1,42%-1,0069,2069,0866,6869,94304K393
12/11/20211,30%0,9070,2069,9669,1370,50221K141
11/11/2021-1,01%-0,7169,3070,6968,0970,69224K671
10/11/2021-0,13%-0,0970,0170,1070,0170,55344K111
09/11/20210,13%0,0970,1070,3170,0170,49261K82
08/11/20210,04%0,0370,0170,0070,0070,92219K640
05/11/2021-0,19%-0,1369,9871,2269,9871,22244K752
04/11/2021-2,08%-1,4970,1171,5170,1171,51161K561
03/11/2021-1,05%-0,7671,6073,0070,3873,00303K745
01/11/20213,18%2,2372,3671,6670,0573,03297K434
29/10/2021-1,24%-0,8870,1371,0170,0171,67303K981
28/10/20210,00%0,0071,0171,0271,0071,623M502
27/10/20210,00%0,0071,0171,0271,0172,44403K239
26/10/2021-1,80%-1,3071,0172,0071,0172,80296K323
25/10/2021-0,21%-0,1572,3173,3072,2973,5096K104
22/10/2021-1,39%-1,0272,4673,2072,0573,48138K470
21/10/2021-1,61%-1,2073,4874,4673,1874,49240K412
20/10/20210,58%0,4374,6874,2573,6574,73186K652
19/10/20210,35%0,2674,2573,9073,9074,96165K780
18/10/20210,11%0,0873,9974,2573,6074,89170K208
15/10/2021-2,30%-1,7473,9175,6673,9176,82289K397
14/10/20212,83%2,0875,6574,6973,6475,66346K442
13/10/20210,10%0,0773,5773,4373,4074,98192K576
11/10/2021-0,42%-0,3173,5073,8073,4174,0091K348
08/10/20210,59%0,4373,8173,3073,1974,50157K176
07/10/2021-1,04%-0,7773,3874,2273,3775,48174K335
06/10/20211,27%0,9374,1573,2273,1874,20256K191
05/10/2021-1,49%-1,1173,2274,0173,1874,99195K696
04/10/20210,05%0,0474,3374,2973,3275,95129K294
01/10/20210,39%0,2974,2974,4173,1874,49131K206
30/09/20210,68%0,5074,0074,0173,8875,22231K674
29/09/2021-1,20%-0,8973,5074,3973,5075,47196K716
28/09/2021-1,43%-1,0874,3975,4673,1875,71280K805
27/09/20211,03%0,7775,4774,6973,9476,98268K1.021
24/09/20210,85%0,6374,7074,0673,5074,70140K199
23/09/2021-0,70%-0,5274,0774,5574,0074,72153K1.060
22/09/20210,93%0,6974,5973,9473,5174,72143K321
21/09/2021-0,01%-0,0173,9073,5073,5074,74131K512
20/09/2021-0,07%-0,0573,9173,8573,5073,94231K165
17/09/2021-0,32%-0,2473,9674,3173,5074,31203K242
16/09/20211,39%1,0274,2073,5073,5074,31311K263
15/09/2021-1,21%-0,9073,1874,0073,1874,00509K540
14/09/20211,20%0,8874,0873,4872,6274,09296K1.036
13/09/20211,67%1,2073,2073,2472,5174,09367K1.718
10/09/2021-0,69%-0,5072,0072,4371,5073,40928K619
09/09/20210,54%0,3972,5072,3771,9173,38273K909
08/09/20210,15%0,1172,1172,0171,7873,00164K986
06/09/20210,00%0,0072,0071,1771,1772,50131K97
03/09/2021-0,26%-0,1972,0071,7571,7572,68442K877
02/09/20210,06%0,0472,1972,1571,7772,40288K1.665
01/09/2021-0,57%-0,4172,1573,6371,0673,63257K818
31/08/20210,00%0,0072,5672,5671,6973,00368K1.361
30/08/2021-1,35%-0,9972,5673,9772,5674,48127K131
27/08/20212,08%1,5073,5572,8571,5073,80409K1.262
26/08/2021-0,21%-0,1572,0572,9371,3772,93147K830
25/08/20210,28%0,2072,2072,2772,0673,00294K1.466
24/08/2021-1,64%-1,2072,0073,2072,0073,58379K306
23/08/20211,19%0,8673,2072,8672,8573,74168K427
20/08/2021-0,92%-0,6772,3473,4872,0173,50187K768
19/08/2021-1,07%-0,7973,0174,0073,0175,00200K563
18/08/2021-0,65%-0,4873,8073,5173,5175,00214K601
17/08/2021-2,39%-1,8274,2876,0073,1277,00345K1.358
16/08/2021-3,04%-2,3976,1078,5276,0378,90217K410
13/08/2021-0,62%-0,4978,4978,9777,5078,97196K125
12/08/20210,93%0,7378,9876,3675,7279,001M2.898
11/08/2021-0,19%-0,1578,2577,5776,8378,401M1.714
10/08/20210,35%0,2778,4078,2077,5279,15826K2.205
09/08/2021-0,22%-0,1778,1378,5078,1178,68150K370
06/08/2021-1,09%-0,8678,3079,3278,3080,08273K372
05/08/2021-0,88%-0,7079,1680,0579,0180,05297K414
04/08/2021-0,82%-0,6679,8680,9979,2780,99261K651
03/08/20210,65%0,5280,5280,4479,2481,37329K1.145
02/08/2021-1,91%-1,5680,0079,2279,2281,00174K695
30/07/2021-0,15%-0,1281,5681,5781,5682,65194K1.383
29/07/20211,38%1,1181,6880,5780,0583,00401K1.819
28/07/2021-0,56%-0,4580,5780,6580,5782,595M127
27/07/2021-1,00%-0,8281,0281,1980,9883,002M597
26/07/20211,25%1,0181,8481,1879,0182,91586K742
23/07/20210,22%0,1880,8381,9780,5281,99294K1.018
22/07/2021-0,60%-0,4980,6582,2180,6582,58369K237
21/07/20213,17%2,4981,1480,3878,8483,29794K2.055
20/07/2021-0,43%-0,3478,6579,0078,0079,86475K1.799
19/07/2021-0,60%-0,4878,9979,6577,5079,651M781
16/07/20210,20%0,1679,4779,3177,7179,53600K443
15/07/20212,48%1,9279,3177,3977,0079,70602K227
14/07/20210,25%0,1977,3977,4776,0377,47926K2.274
13/07/20210,65%0,5077,2076,8876,1277,57311K320
12/07/20210,21%0,1676,7076,5476,0077,17734K1.205
08/07/20210,04%0,0376,5477,3875,8277,702M841
07/07/2021--76,5177,9876,0877,98153K209


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito