papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20211,03%0,7775,4774,6973,9476,98268K1.021
24/09/20210,85%0,6374,7074,0673,5074,70140K199
23/09/2021-0,70%-0,5274,0774,5574,0074,72153K1.060
22/09/20210,93%0,6974,5973,9473,5174,72143K321
21/09/2021-0,01%-0,0173,9073,5073,5074,74131K512
20/09/2021-0,07%-0,0573,9173,8573,5073,94231K165
17/09/2021-0,32%-0,2473,9674,3173,5074,31203K242
16/09/20211,39%1,0274,2073,5073,5074,31311K263
15/09/2021-1,21%-0,9073,1874,0073,1874,00509K540
14/09/20211,20%0,8874,0873,4872,6274,09296K1.036
13/09/20211,67%1,2073,2073,2472,5174,09367K1.718
10/09/2021-0,69%-0,5072,0072,4371,5073,40928K619
09/09/20210,54%0,3972,5072,3771,9173,38273K909
08/09/20210,15%0,1172,1172,0171,7873,00164K986
06/09/20210,00%0,0072,0071,1771,1772,50131K97
03/09/2021-0,26%-0,1972,0071,7571,7572,68442K877
02/09/20210,06%0,0472,1972,1571,7772,40288K1.665
01/09/2021-0,57%-0,4172,1573,6371,0673,63257K818
31/08/20210,00%0,0072,5672,5671,6973,00368K1.361
30/08/2021-1,35%-0,9972,5673,9772,5674,48127K131
27/08/20212,08%1,5073,5572,8571,5073,80409K1.262
26/08/2021-0,21%-0,1572,0572,9371,3772,93147K830
25/08/20210,28%0,2072,2072,2772,0673,00294K1.466
24/08/2021-1,64%-1,2072,0073,2072,0073,58379K306
23/08/20211,19%0,8673,2072,8672,8573,74168K427
20/08/2021-0,92%-0,6772,3473,4872,0173,50187K768
19/08/2021-1,07%-0,7973,0174,0073,0175,00200K563
18/08/2021-0,65%-0,4873,8073,5173,5175,00214K601
17/08/2021-2,39%-1,8274,2876,0073,1277,00345K1.358
16/08/2021-3,04%-2,3976,1078,5276,0378,90217K410
13/08/2021-0,62%-0,4978,4978,9777,5078,97196K125
12/08/20210,93%0,7378,9876,3675,7279,001M2.898
11/08/2021-0,19%-0,1578,2577,5776,8378,401M1.714
10/08/20210,35%0,2778,4078,2077,5279,15826K2.205
09/08/2021-0,22%-0,1778,1378,5078,1178,68150K370
06/08/2021-1,09%-0,8678,3079,3278,3080,08273K372
05/08/2021-0,88%-0,7079,1680,0579,0180,05297K414
04/08/2021-0,82%-0,6679,8680,9979,2780,99261K651
03/08/20210,65%0,5280,5280,4479,2481,37329K1.145
02/08/2021-1,91%-1,5680,0079,2279,2281,00174K695
30/07/2021-0,15%-0,1281,5681,5781,5682,65194K1.383
29/07/20211,38%1,1181,6880,5780,0583,00401K1.819
28/07/2021-0,56%-0,4580,5780,6580,5782,595M127
27/07/2021-1,00%-0,8281,0281,1980,9883,002M597
26/07/20211,25%1,0181,8481,1879,0182,91586K742
23/07/20210,22%0,1880,8381,9780,5281,99294K1.018
22/07/2021-0,60%-0,4980,6582,2180,6582,58369K237
21/07/20213,17%2,4981,1480,3878,8483,29794K2.055
20/07/2021-0,43%-0,3478,6579,0078,0079,86475K1.799
19/07/2021-0,60%-0,4878,9979,6577,5079,651M781
16/07/20210,20%0,1679,4779,3177,7179,53600K443
15/07/20212,48%1,9279,3177,3977,0079,70602K227
14/07/20210,25%0,1977,3977,4776,0377,47926K2.274
13/07/20210,65%0,5077,2076,8876,1277,57311K320
12/07/20210,21%0,1676,7076,5476,0077,17734K1.205
08/07/20210,04%0,0376,5477,3875,8277,702M841
07/07/2021-0,64%-0,4976,5177,9876,0877,98153K209
06/07/2021-0,63%-0,4977,0077,9676,8177,96346K208
05/07/2021-0,72%-0,5677,4978,0076,5478,0082K97
02/07/20211,22%0,9478,0577,6476,5478,46220K161
01/07/2021-1,65%-1,2977,1177,7974,7677,79179K215
30/06/20211,63%1,2678,4077,9976,3478,40681K244
29/06/20211,23%0,9477,1476,4575,9078,09467K486
28/06/20211,53%1,1576,2075,4973,5076,60385K291
25/06/2021-2,09%-1,6075,0576,5374,9078,47815K1.551
24/06/2021-0,30%-0,2376,6577,9876,1477,98269K948
23/06/2021-0,58%-0,4576,8877,4676,0178,332M1.067
22/06/2021-1,36%-1,0777,3378,0377,3378,45441K262
21/06/2021-0,22%-0,1778,4078,5777,9878,57337K230
18/06/20210,61%0,4878,5778,0977,7078,9086K123
17/06/2021-0,65%-0,5178,0978,9777,6878,97359K435
16/06/2021-0,35%-0,2878,6078,2078,2079,00317K299
15/06/20210,74%0,5878,8878,9877,9578,99224K309
14/06/20210,14%0,1178,3078,2077,7279,09372K518
11/06/20210,55%0,4378,1977,7677,3178,19247K129
10/06/2021-0,14%-0,1177,7677,7177,2477,90244K502
09/06/20210,37%0,2977,8777,3977,2177,93291K405
08/06/20210,25%0,1977,5877,7477,0477,94437K958
07/06/2021-0,65%-0,5177,3977,9077,1577,981M627
04/06/2021-0,13%-0,1077,9078,0077,5178,39281K418
02/06/20210,65%0,5078,0077,5076,5078,49444K961
01/06/2021-2,32%-1,8477,5079,2576,9979,25477K761
31/05/20211,85%1,4479,3477,9077,0379,34684K388
28/05/20210,52%0,4077,9077,6177,0077,97470K525
27/05/2021-1,29%-1,0177,5078,5077,1178,50301K487
26/05/20210,65%0,5178,5178,8977,0278,89560K1.202
25/05/2021-1,25%-0,9978,0079,0178,0080,00550K1.432
24/05/2021-1,70%-1,3778,9980,3678,7680,36516K1.980
21/05/20210,53%0,4280,3680,3778,5480,37659K2.058
20/05/20210,83%0,6679,9480,4778,8080,47513K1.042
19/05/2021-1,88%-1,5279,2880,8079,1480,87390K1.281
18/05/20210,96%0,7780,8080,7978,9380,80545K317
17/05/20211,09%0,8680,0380,6679,1080,87563K1.280
14/05/2021-1,41%-1,1379,1780,8479,0280,86445K881
13/05/20210,06%0,0580,3080,0879,7580,88422K619
12/05/20210,30%0,2480,2580,1079,5080,86223K417
11/05/2021-1,22%-0,9980,0181,0080,0181,99220K358
10/05/2021-0,25%-0,2081,0081,2181,0082,00221K206
07/05/2021-1,93%-1,6081,2083,3680,7083,39472K714
06/05/2021-1,43%-1,2082,8084,0082,8084,00293K426
05/05/20211,08%0,9084,0084,0082,5084,00239K272
04/05/2021-1,47%-1,2483,1083,0883,0884,80431K272
03/05/20210,30%0,2584,3484,8381,2084,83648K737
30/04/20212,19%1,8084,0982,2581,4085,58701K571
29/04/20211,84%1,4982,2981,3581,0082,60534K1.221
28/04/2021-0,65%-0,5380,8081,3780,8082,00540K1.375
27/04/20211,66%1,3381,3380,6180,0181,35322K686
26/04/20210,00%0,0080,0080,0078,8480,63501K416
23/04/20211,00%0,7980,0079,2379,2380,65257K456
22/04/2021-0,79%-0,6379,2179,8479,2180,35320K328
20/04/2021-0,76%-0,6179,8480,6479,1980,65588K708
19/04/2021-0,97%-0,7980,4581,0080,1281,00168K200
16/04/20211,55%1,2481,2480,4880,0181,30289K330
15/04/2021-1,89%-1,5480,0081,5480,0081,73919K1.966
14/04/2021-0,17%-0,1481,5481,6981,5081,97295K846
13/04/20210,22%0,1881,6881,5081,5082,14532K595
12/04/2021-0,37%-0,3081,5081,8081,5082,63196K228
09/04/2021-0,13%-0,1181,8081,9281,5181,95245K222
08/04/2021-0,35%-0,2981,9183,3981,6283,39131K146
07/04/2021-0,22%-0,1882,2082,3881,6582,94280K248
06/04/2021-0,65%-0,5482,3882,9282,0383,29308K232
05/04/2021-0,94%-0,7982,9281,6681,6582,99249K484
01/04/2021-2,55%-2,1983,7185,7081,4085,70602K702
31/03/20215,40%4,4085,9081,4481,0085,90566K903
30/03/2021-1,46%-1,2181,5083,5381,1383,53736K1.696
29/03/20210,61%0,5082,7182,3081,2483,59541K1.107
26/03/20210,44%0,3682,2182,4681,1283,00446K877
25/03/20210,43%0,3581,8581,5081,0083,50519K487
24/03/20211,18%0,9581,5080,6880,0581,52758K560
23/03/2021-1,29%-1,0580,5581,9980,0182,00556K494
22/03/2021-0,79%-0,6581,6082,5080,3582,51465K708
19/03/20210,95%0,7782,2580,6080,1783,41471K1.405
18/03/2021-0,09%-0,0781,4881,4080,0081,67901K1.059
17/03/2021--81,5582,1881,4383,96576K1.109


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito