papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,14%0,1178,3078,2077,7279,09372K518
11/06/20210,55%0,4378,1977,7677,3178,19247K129
10/06/2021-0,14%-0,1177,7677,7177,2477,90244K502
09/06/20210,37%0,2977,8777,3977,2177,93291K405
08/06/20210,25%0,1977,5877,7477,0477,94437K958
07/06/2021-0,65%-0,5177,3977,9077,1577,981M627
04/06/2021-0,13%-0,1077,9078,0077,5178,39281K418
02/06/20210,65%0,5078,0077,5076,5078,49444K961
01/06/2021-2,32%-1,8477,5079,2576,9979,25477K761
31/05/20211,85%1,4479,3477,9077,0379,34684K388
28/05/20210,52%0,4077,9077,6177,0077,97470K525
27/05/2021-1,29%-1,0177,5078,5077,1178,50301K487
26/05/20210,65%0,5178,5178,8977,0278,89560K1.202
25/05/2021-1,25%-0,9978,0079,0178,0080,00550K1.432
24/05/2021-1,70%-1,3778,9980,3678,7680,36516K1.980
21/05/20210,53%0,4280,3680,3778,5480,37659K2.058
20/05/20210,83%0,6679,9480,4778,8080,47513K1.042
19/05/2021-1,88%-1,5279,2880,8079,1480,87390K1.281
18/05/20210,96%0,7780,8080,7978,9380,80545K317
17/05/20211,09%0,8680,0380,6679,1080,87563K1.280
14/05/2021-1,41%-1,1379,1780,8479,0280,86445K881
13/05/20210,06%0,0580,3080,0879,7580,88422K619
12/05/20210,30%0,2480,2580,1079,5080,86223K417
11/05/2021-1,22%-0,9980,0181,0080,0181,99220K358
10/05/2021-0,25%-0,2081,0081,2181,0082,00221K206
07/05/2021-1,93%-1,6081,2083,3680,7083,39472K714
06/05/2021-1,43%-1,2082,8084,0082,8084,00293K426
05/05/20211,08%0,9084,0084,0082,5084,00239K272
04/05/2021-1,47%-1,2483,1083,0883,0884,80431K272
03/05/20210,30%0,2584,3484,8381,2084,83648K737
30/04/20212,19%1,8084,0982,2581,4085,58701K571
29/04/20211,84%1,4982,2981,3581,0082,60534K1.221
28/04/2021-0,65%-0,5380,8081,3780,8082,00540K1.375
27/04/20211,66%1,3381,3380,6180,0181,35322K686
26/04/20210,00%0,0080,0080,0078,8480,63501K416
23/04/20211,00%0,7980,0079,2379,2380,65257K456
22/04/2021-0,79%-0,6379,2179,8479,2180,35320K328
20/04/2021-0,76%-0,6179,8480,6479,1980,65588K708
19/04/2021-0,97%-0,7980,4581,0080,1281,00168K200
16/04/20211,55%1,2481,2480,4880,0181,30289K330
15/04/2021-1,89%-1,5480,0081,5480,0081,73919K1.966
14/04/2021-0,17%-0,1481,5481,6981,5081,97295K846
13/04/20210,22%0,1881,6881,5081,5082,14532K595
12/04/2021-0,37%-0,3081,5081,8081,5082,63196K228
09/04/2021-0,13%-0,1181,8081,9281,5181,95245K222
08/04/2021-0,35%-0,2981,9183,3981,6283,39131K146
07/04/2021-0,22%-0,1882,2082,3881,6582,94280K248
06/04/2021-0,65%-0,5482,3882,9282,0383,29308K232
05/04/2021-0,94%-0,7982,9281,6681,6582,99249K484
01/04/2021-2,55%-2,1983,7185,7081,4085,70602K702
31/03/20215,40%4,4085,9081,4481,0085,90566K903
30/03/2021-1,46%-1,2181,5083,5381,1383,53736K1.696
29/03/20210,61%0,5082,7182,3081,2483,59541K1.107
26/03/20210,44%0,3682,2182,4681,1283,00446K877
25/03/20210,43%0,3581,8581,5081,0083,50519K487
24/03/20211,18%0,9581,5080,6880,0581,52758K560
23/03/2021-1,29%-1,0580,5581,9980,0182,00556K494
22/03/2021-0,79%-0,6581,6082,5080,3582,51465K708
19/03/20210,95%0,7782,2580,6080,1783,41471K1.405
18/03/2021-0,09%-0,0781,4881,4080,0081,67901K1.059
17/03/2021-1,75%-1,4581,5582,1881,4383,96576K1.109
16/03/20210,79%0,6583,0083,4181,5684,20460K466
15/03/2021-3,03%-2,5782,3584,9281,9084,92442K823
12/03/20212,40%1,9984,9282,8882,0084,99546K1.001
11/03/2021-1,06%-0,8982,9383,8182,8083,81456K397
10/03/2021-0,15%-0,1383,8283,6782,8283,90575K545
09/03/20211,08%0,9083,9584,0082,7284,55519K434
08/03/2021-1,23%-1,0383,0585,0083,0085,00596K695
05/03/2021-0,14%-0,1284,0884,0284,0284,99315K939
04/03/2021-1,75%-1,5084,2085,0084,0085,50318K280
03/03/2021-0,35%-0,3085,7087,4184,9587,41279K232
02/03/2021-0,60%-0,5286,0086,5284,0086,52783K373
01/03/2021-2,17%-1,9286,5287,9986,0187,99387K247
26/02/20210,51%0,4588,4488,0086,5488,49525K330
25/02/20210,13%0,1187,9987,9786,7288,70650K708
24/02/20210,91%0,7987,8887,0086,6288,00486K412
23/02/20210,08%0,0787,0987,3986,5087,94522K283
22/02/2021-0,76%-0,6787,0287,6987,0287,78286K379
19/02/20210,06%0,0587,6987,7787,3087,78611K227
18/02/2021-0,14%-0,1287,6487,9987,3388,06468K291
17/02/2021-0,34%-0,3087,7688,0687,0788,21680K368
12/02/2021-0,70%-0,6288,0688,6888,0588,962M443
11/02/2021-0,01%-0,0188,6888,7088,3689,18388K1.309
10/02/20210,18%0,1688,6989,3988,3189,39362K311
09/02/2021-0,70%-0,6288,5389,4988,4089,55425K200
08/02/20210,00%0,0089,1589,1588,5089,27514K405
05/02/20210,60%0,5389,1588,7588,6089,21197K197
04/02/2021-0,03%-0,0388,6288,6888,0789,00470K347
03/02/2021-0,03%-0,0388,6588,7088,6089,68437K200
02/02/2021-1,47%-1,3288,6890,2588,0592,70872K630
01/02/2021-0,45%-0,4190,0089,0088,1690,10224K153
29/01/20210,90%0,8190,4189,5888,6290,41429K127
28/01/20210,90%0,8089,6088,8288,5389,60654K152
27/01/20210,23%0,2088,8088,5088,2789,001M196
26/01/20210,45%0,4088,6088,1788,1788,91580K848
22/01/2021-0,63%-0,5688,2088,7688,0588,76427K523
21/01/2021-0,27%-0,2488,7689,6288,0589,70805K717
20/01/2021-0,29%-0,2689,0089,4088,0789,50653K416
19/01/2021-0,10%-0,0989,2689,6888,0689,68513K258
18/01/2021-0,42%-0,3889,3589,7389,0490,11252K413
15/01/20211,16%1,0389,7389,0088,1589,88368K241
14/01/2021-0,39%-0,3588,7089,1088,0889,10364K300
13/01/20210,13%0,1289,0588,8888,0089,10282K183
12/01/2021-0,15%-0,1388,9389,1887,9389,95695K828
11/01/2021-1,44%-1,3089,0690,8088,7190,80516K781
08/01/20210,96%0,8690,3690,0088,7590,36277K185
07/01/20210,35%0,3189,5089,4088,2490,05395K387
06/01/2021-0,57%-0,5189,1989,7089,1990,49473K223
05/01/20210,66%0,5989,7089,1489,0089,855M238
04/01/2021-2,91%-2,6789,1191,1488,6391,14521K449
30/12/20201,81%1,6391,7890,1587,8391,78918K717
29/12/20201,29%1,1590,1590,2989,5090,29140K63
28/12/20200,11%0,1089,0088,9088,5192,00646K1.995
23/12/2020-0,01%-0,0188,9088,4588,0088,954M193
22/12/20200,24%0,2188,9190,1988,2090,193M189
21/12/2020-0,96%-0,8688,7089,0088,7090,49431K431
18/12/20201,20%1,0689,5688,4887,6589,563M1.639
17/12/20200,60%0,5388,5087,9885,0688,501M1.092
16/12/2020-0,20%-0,1887,9788,0087,6588,23179K83
15/12/2020-0,23%-0,2088,1588,2587,5988,34218K106
14/12/20200,74%0,6588,3587,7087,5188,35296K366
11/12/2020-0,49%-0,4387,7088,1287,5088,15232K168
10/12/20200,72%0,6388,1388,1287,3188,25313K146
09/12/2020-3,80%-3,4687,5088,0787,5089,67658K1.298
08/12/20201,59%1,4290,9689,9887,5390,96343K269
07/12/2020-4,90%-4,6189,5489,9988,9090,51381K149
04/12/20206,75%5,9594,1588,1988,0094,152M342
03/12/20200,11%0,1088,2088,0587,7588,20189K121
02/12/2020-0,05%-0,0488,1088,1587,7588,15153K104
01/12/2020-0,85%-0,7688,1488,3087,6088,53437K166
30/11/20200,68%0,6088,9088,4887,6088,90887K331
27/11/20200,31%0,2788,3088,0387,5388,70365K578
26/11/20200,09%0,0888,0387,9687,5088,36289K112
25/11/2020--87,9588,4587,5089,001M337


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito