papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,75%1,6093,0091,9291,4193,00127K90
24/09/20200,43%0,3991,4091,3091,1591,69305K178
23/09/20200,42%0,3891,0190,8090,8091,94358K169
22/09/2020-0,97%-0,8990,6391,5390,5892,06448K250
21/09/2020-0,75%-0,6991,5292,0091,5192,05326K164
18/09/2020-1,80%-1,6992,2193,9091,9994,50525K452
17/09/20201,32%1,2293,9093,3293,3297,00118K112
16/09/20200,96%0,8892,6892,4791,8297,49235K102
15/09/20200,33%0,3091,8092,5991,5592,59316K200
14/09/2020-0,76%-0,7091,5093,6990,5294,00320K228
11/09/2020-2,38%-2,2592,2094,4592,2094,81267K217
10/09/2020-0,40%-0,3894,4594,7994,2594,83226K83
09/09/20200,72%0,6894,8394,1594,1594,87180K68
08/09/2020-1,62%-1,5594,1595,7093,8695,70251K129
04/09/2020-0,29%-0,2895,7095,9993,2295,992M745
03/09/2020-0,49%-0,4795,9896,4594,0096,46404K138
02/09/20201,54%1,4696,4595,9994,3299,77281K357
01/09/20201,92%1,7994,9992,8491,5397,791M436
31/08/20201,86%1,7093,2091,9191,6293,42387K121
28/08/2020-1,60%-1,4991,5093,3391,5093,40617K1.514
27/08/2020-0,28%-0,2692,9993,9892,5095,004M84
26/08/20202,02%1,8593,2591,0091,0095,005M668
25/08/20200,40%0,3691,4091,6190,2591,73316K851
24/08/2020-2,10%-1,9591,0492,9891,0092,98410K503
21/08/20201,43%1,3192,9991,6891,0092,991M414
20/08/20201,87%1,6891,6890,2390,0091,68302K237
19/08/2020-0,11%-0,1090,0090,9989,0290,99740K269
18/08/20200,95%0,8590,1089,5489,5490,951M148
17/08/2020-1,92%-1,7589,2591,5189,2591,60552K442
14/08/20200,88%0,7991,0089,8389,8392,007M2.659
13/08/20200,08%0,0790,2190,1589,3590,39990K535
12/08/20200,38%0,3490,1490,0089,5192,001M776
11/08/2020-0,81%-0,7389,8090,5089,0091,18487K359
10/08/20200,11%0,1090,5392,9090,5092,961M593
07/08/20205,09%4,3890,4387,4986,6290,43465K650
06/08/2020-1,09%-0,9586,0587,0186,0487,03454K123
05/08/2020-0,57%-0,5087,0087,5086,9487,561M320
04/08/20200,53%0,4687,5087,0287,0288,35596K334
03/08/2020-4,35%-3,9687,0491,1985,0091,44997K806
31/07/20201,12%1,0191,0088,7588,7591,00752K376
30/07/20201,28%1,1489,9988,9088,8090,00224K94
29/07/20200,71%0,6388,8589,0088,3090,20779K292
28/07/2020-0,93%-0,8388,2289,0588,0090,00276K205
27/07/2020-1,06%-0,9589,0590,0089,0590,184M442
24/07/20200,63%0,5690,0089,0088,5090,00283K171
23/07/20201,18%1,0489,4488,4088,1589,50322K355
22/07/2020-2,63%-2,3988,4088,0688,0689,98155K122
21/07/20202,59%2,2990,7987,6187,1290,79707K879
20/07/2020-3,28%-3,0088,5091,0786,0591,491M1.024
17/07/20200,22%0,2091,5091,9491,0592,013M2.119
16/07/2020-0,77%-0,7191,3092,0091,0592,00285K207
15/07/20201,05%0,9692,0191,1691,1692,01619K228
14/07/2020-0,01%-0,0191,0591,0691,0593,43488K205
13/07/20200,01%0,0191,0691,0591,0592,50268K99
10/07/2020-0,27%-0,2591,0591,5091,0592,00278K77
09/07/2020-1,25%-1,1691,3093,0091,0593,49302K137
08/07/2020-2,07%-1,9592,4695,5092,4696,9924M268
07/07/20200,80%0,7594,4193,6693,6695,504M480
06/07/20200,16%0,1593,6693,5093,0294,62409K654
03/07/2020-0,52%-0,4993,5194,0093,0097,002M834
02/07/2020-0,41%-0,3994,0093,0192,7597,00337K488
01/07/20201,49%1,3994,3992,0092,0094,98661K476
30/06/20200,00%0,0093,0093,0093,0093,60570K68
29/06/2020-0,61%-0,5793,0093,5791,0593,57607K209
26/06/2020-0,18%-0,1793,5793,0192,5094,19620K211
25/06/20200,00%0,0093,7493,0092,9093,74945K348
24/06/20201,89%1,7493,7492,3592,0093,74914K213
23/06/20200,04%0,0492,0091,1691,0592,27388K590
22/06/20201,28%1,1691,9691,0591,0092,38348K467
19/06/2020-0,81%-0,7490,8091,5490,1092,49240K166
18/06/20200,59%0,5491,5491,0090,2792,46277K390
17/06/2020-2,42%-2,2691,0091,7590,0092,84262K171
16/06/2020-0,26%-0,2493,2693,5690,0394,50198K123
15/06/20200,56%0,5293,5092,9889,5093,97668K185
12/06/20202,97%2,6892,9891,8989,4893,00726K163
10/06/2020-1,79%-1,6590,3091,5090,1292,60320K1.126
09/06/2020-0,61%-0,5691,9591,2090,0794,99343K592
08/06/20201,29%1,1892,5191,3389,9393,05292K68
05/06/20201,65%1,4891,3391,7389,0091,74714K129
04/06/2020-4,52%-4,2589,8594,5089,8594,5097K91
03/06/20206,16%5,4694,1087,9987,0094,10276K400
02/06/20203,98%3,3988,6485,2485,2088,64182K89
01/06/2020-1,04%-0,9085,2584,5084,5088,98894K103
29/05/20202,33%1,9686,1584,5084,5087,22275K69
28/05/2020-0,37%-0,3184,1984,9484,1985,48140K121
27/05/2020-1,66%-1,4384,5085,9384,1085,93357K202
26/05/20201,69%1,4385,9384,9483,7685,94203K152
25/05/20200,91%0,7684,5083,7683,7685,49425K122
22/05/2020-0,31%-0,2683,7484,0182,3284,491M937
21/05/2020-2,10%-1,8084,0084,8183,8085,79336K117
20/05/20201,54%1,3085,8084,5082,1586,00748K592
19/05/20200,60%0,5084,5085,0084,0386,88296K238
18/05/2020-1,00%-0,8584,0084,8584,0085,62283K512
15/05/20201,01%0,8584,8584,0084,0085,90656K175
14/05/20200,44%0,3784,0083,6382,6085,00288K302
13/05/2020-2,97%-2,5683,6386,5082,1086,50509K831
12/05/2020-0,36%-0,3186,1985,9285,6886,50308K44
11/05/2020-1,14%-1,0086,5086,7785,0086,77998K187
08/05/20201,03%0,8987,5087,9786,7587,971M28
07/05/20201,04%0,8986,6185,7085,7089,0097K48
06/05/2020--85,7287,7785,5190,24258K115


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito