papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,29%-0,2689,0089,4088,0789,50653K416
19/01/2021-0,10%-0,0989,2689,6888,0689,68513K258
18/01/2021-0,42%-0,3889,3589,7389,0490,11252K413
15/01/20211,16%1,0389,7389,0088,1589,88368K241
14/01/2021-0,39%-0,3588,7089,1088,0889,10364K300
13/01/20210,13%0,1289,0588,8888,0089,10282K183
12/01/2021-0,15%-0,1388,9389,1887,9389,95695K828
11/01/2021-1,44%-1,3089,0690,8088,7190,80516K781
08/01/20210,96%0,8690,3690,0088,7590,36277K185
07/01/20210,35%0,3189,5089,4088,2490,05395K387
06/01/2021-0,57%-0,5189,1989,7089,1990,49473K223
05/01/20210,66%0,5989,7089,1489,0089,855M238
04/01/2021-2,91%-2,6789,1191,1488,6391,14521K449
30/12/20201,81%1,6391,7890,1587,8391,78918K717
29/12/20201,29%1,1590,1590,2989,5090,29140K63
28/12/20200,11%0,1089,0088,9088,5192,00646K1.995
23/12/2020-0,01%-0,0188,9088,4588,0088,954M193
22/12/20200,24%0,2188,9190,1988,2090,193M189
21/12/2020-0,96%-0,8688,7089,0088,7090,49431K431
18/12/20201,20%1,0689,5688,4887,6589,563M1.639
17/12/20200,60%0,5388,5087,9885,0688,501M1.092
16/12/2020-0,20%-0,1887,9788,0087,6588,23179K83
15/12/2020-0,23%-0,2088,1588,2587,5988,34218K106
14/12/20200,74%0,6588,3587,7087,5188,35296K366
11/12/2020-0,49%-0,4387,7088,1287,5088,15232K168
10/12/20200,72%0,6388,1388,1287,3188,25313K146
09/12/2020-3,80%-3,4687,5088,0787,5089,67658K1.298
08/12/20201,59%1,4290,9689,9887,5390,96343K269
07/12/2020-4,90%-4,6189,5489,9988,9090,51381K149
04/12/20206,75%5,9594,1588,1988,0094,152M342
03/12/20200,11%0,1088,2088,0587,7588,20189K121
02/12/2020-0,05%-0,0488,1088,1587,7588,15153K104
01/12/2020-0,85%-0,7688,1488,3087,6088,53437K166
30/11/20200,68%0,6088,9088,4887,6088,90887K331
27/11/20200,31%0,2788,3088,0387,5388,70365K578
26/11/20200,09%0,0888,0387,9687,5088,36289K112
25/11/2020-0,54%-0,4887,9588,4587,5089,001M337
24/11/20200,43%0,3888,4388,2387,9089,57729K1.902
23/11/2020-0,23%-0,2088,0588,2487,8092,00363K505
20/11/20200,19%0,1788,2588,1587,5088,551M347
19/11/20200,09%0,0888,0887,9787,3088,10228K311
18/11/20200,57%0,5088,0087,5087,0188,40418K496
17/11/2020-1,57%-1,4087,5088,9987,1989,35498K1.531
16/11/20201,11%0,9888,9087,9287,0089,20407K964
13/11/20200,16%0,1487,9288,8786,0988,88129K143
12/11/20200,54%0,4787,7887,3587,3588,00196K353
11/11/2020-0,05%-0,0487,3187,3586,4787,80162K348
10/11/20200,40%0,3587,3587,4886,1287,52233K182
09/11/2020-1,58%-1,4087,0087,2687,0089,20233K210
06/11/2020-0,11%-0,1088,4088,0287,7688,40131K70
05/11/20202,90%2,4988,5086,6786,2088,50195K89
04/11/2020-1,59%-1,3986,0187,2485,6988,67226K210
03/11/2020-1,08%-0,9587,4088,3587,3388,3596K104
30/10/20201,32%1,1588,3588,1487,3090,00192K206
29/10/20200,22%0,1987,2087,0487,0187,66138K102
28/10/2020-0,56%-0,4987,0187,8787,0187,87589K312
27/10/2020-0,02%-0,0287,5087,9087,2287,90221K133
26/10/2020-1,04%-0,9287,5289,2187,2589,22528K308
23/10/20200,05%0,0488,4488,4088,1989,22293K159
22/10/2020-0,32%-0,2888,4089,0088,2389,50263K835
21/10/2020-0,92%-0,8288,6889,5388,6289,65662K326
20/10/2020-0,82%-0,7489,5090,2589,5090,25316K438
19/10/2020-0,84%-0,7690,2491,1089,0191,31527K206
16/10/20200,82%0,7491,0090,2990,1091,66343K122
15/10/20200,01%0,0190,2690,2589,8490,30120K85
14/10/20200,67%0,6090,2589,3789,3790,49194K89
13/10/20200,09%0,0889,6590,3089,5590,30321K341
09/10/20200,25%0,2289,5790,4089,5790,85153K167
08/10/2020-0,51%-0,4689,3590,8689,3590,88259K167
07/10/2020-0,13%-0,1289,8189,9389,3790,96211K194
06/10/20201,03%0,9289,9389,0189,0190,17163K122
05/10/2020-0,66%-0,5989,0190,1689,0190,48405K280
02/10/20200,66%0,5989,6089,6489,0190,49441K469
01/10/2020-1,86%-1,6989,0190,7089,0090,70444K310
30/09/2020-0,46%-0,4290,7091,3289,0391,99688K1.704
29/09/2020-0,93%-0,8691,1292,0090,6092,19444K270
28/09/2020-1,10%-1,0291,9892,4691,0893,99641K254
25/09/20201,75%1,6093,0091,9291,4193,00127K90
24/09/20200,43%0,3991,4091,3091,1591,69305K178
23/09/20200,42%0,3891,0190,8090,8091,94358K169
22/09/2020-0,97%-0,8990,6391,5390,5892,06448K250
21/09/2020-0,75%-0,6991,5292,0091,5192,05326K164
18/09/2020-1,80%-1,6992,2193,9091,9994,50525K452
17/09/20201,32%1,2293,9093,3293,3297,00118K112
16/09/20200,96%0,8892,6892,4791,8297,49235K102
15/09/20200,33%0,3091,8092,5991,5592,59316K200
14/09/2020-0,76%-0,7091,5093,6990,5294,00320K228
11/09/2020-2,38%-2,2592,2094,4592,2094,81267K217
10/09/2020-0,40%-0,3894,4594,7994,2594,83226K83
09/09/20200,72%0,6894,8394,1594,1594,87180K68
08/09/2020-1,62%-1,5594,1595,7093,8695,70251K129
04/09/2020-0,29%-0,2895,7095,9993,2295,992M745
03/09/2020-0,49%-0,4795,9896,4594,0096,46404K138
02/09/20201,54%1,4696,4595,9994,3299,77281K357
01/09/20201,92%1,7994,9992,8491,5397,791M436
31/08/20201,86%1,7093,2091,9191,6293,42387K121
28/08/2020-1,60%-1,4991,5093,3391,5093,40617K1.514
27/08/2020-0,28%-0,2692,9993,9892,5095,004M84
26/08/20202,02%1,8593,2591,0091,0095,005M668
25/08/20200,40%0,3691,4091,6190,2591,73316K851
24/08/2020-2,10%-1,9591,0492,9891,0092,98410K503
21/08/20201,43%1,3192,9991,6891,0092,991M414
20/08/20201,87%1,6891,6890,2390,0091,68302K237
19/08/2020-0,11%-0,1090,0090,9989,0290,99740K269
18/08/20200,95%0,8590,1089,5489,5490,951M148
17/08/2020-1,92%-1,7589,2591,5189,2591,60552K442
14/08/20200,88%0,7991,0089,8389,8392,007M2.659
13/08/20200,08%0,0790,2190,1589,3590,39990K535
12/08/20200,38%0,3490,1490,0089,5192,001M776
11/08/2020-0,81%-0,7389,8090,5089,0091,18487K359
10/08/20200,11%0,1090,5392,9090,5092,961M593
07/08/20205,09%4,3890,4387,4986,6290,43465K650
06/08/2020-1,09%-0,9586,0587,0186,0487,03454K123
05/08/2020-0,57%-0,5087,0087,5086,9487,561M320
04/08/20200,53%0,4687,5087,0287,0288,35596K334
03/08/2020-4,35%-3,9687,0491,1985,0091,44997K806
31/07/20201,12%1,0191,0088,7588,7591,00752K376
30/07/20201,28%1,1489,9988,9088,8090,00224K94
29/07/20200,71%0,6388,8589,0088,3090,20779K292
28/07/2020-0,93%-0,8388,2289,0588,0090,00276K205
27/07/2020-1,06%-0,9589,0590,0089,0590,184M442
24/07/20200,63%0,5690,0089,0088,5090,00283K171
23/07/20201,18%1,0489,4488,4088,1589,50322K355
22/07/2020-2,63%-2,3988,4088,0688,0689,98155K122
21/07/20202,59%2,2990,7987,6187,1290,79707K879
20/07/2020-3,28%-3,0088,5091,0786,0591,491M1.024
17/07/20200,22%0,2091,5091,9491,0592,013M2.119
16/07/2020-0,77%-0,7191,3092,0091,0592,00285K207
15/07/20201,05%0,9692,0191,1691,1692,01619K228
14/07/2020-0,01%-0,0191,0591,0691,0593,43488K205
13/07/20200,01%0,0191,0691,0591,0592,50268K99
10/07/2020-0,27%-0,2591,0591,5091,0592,00278K77
09/07/2020-1,25%-1,1691,3093,0091,0593,49302K137
08/07/2020--92,4695,5092,4696,9924M268


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito