ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TEQI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20226,41%0,416,816,386,256,8150K96
12/08/20221,59%0,106,406,296,296,4018K16
11/08/2022-1,56%-0,106,306,396,306,4075917
10/08/20221,11%0,076,406,406,046,406K21
09/08/2022-7,46%-0,516,336,386,336,8040K37
08/08/2022-0,15%-0,016,846,826,826,8469712
05/08/20228,73%0,556,856,056,036,85209K241
04/08/20220,00%0,006,306,176,006,3053K77
03/08/20225,00%0,306,305,925,926,304K17
02/08/20223,09%0,186,005,785,366,0035K121
01/08/20225,82%0,325,825,635,635,8236K56
29/07/20227,42%0,385,505,455,355,503K8
28/07/2022-5,01%-0,275,125,405,125,4915416
27/07/2022-0,19%-0,015,395,335,335,39163
26/07/20227,78%0,395,405,425,405,517147
25/07/2022-12,11%-0,695,015,695,005,7014K57
21/07/20221,79%0,105,705,585,275,704K40
20/07/2022-0,88%-0,055,605,605,605,6051
19/07/20222,91%0,165,655,475,475,7922K117
18/07/20220,73%0,045,495,505,495,506K104
15/07/2022-2,68%-0,155,455,515,005,5138K267
14/07/2022-6,67%-0,405,605,685,605,8024K12
13/07/2022-4,76%-0,306,006,006,006,006001
12/07/20225,53%0,336,306,036,036,30313
11/07/202210,97%0,595,975,655,655,971457
08/07/20220,00%0,005,385,405,255,7393K409
07/07/2022-0,37%-0,025,384,984,815,40146K3.365
06/07/20220,00%0,005,405,274,205,40109K358
05/07/2022-5,26%-0,305,405,475,335,8210K45
04/07/20220,00%0,005,705,955,706,008K51
01/07/2022-8,06%-0,505,706,205,016,2050K993
30/06/20220,00%0,006,206,516,206,5113K7
29/06/2022-4,62%-0,306,206,546,206,5412K22
28/06/2022-4,97%-0,346,506,776,506,9239K65
27/06/2022-2,98%-0,216,846,966,556,9649K158
24/06/20224,44%0,307,056,926,607,1744K538
23/06/20220,30%0,026,756,806,616,8181K659
22/06/2022-3,86%-0,276,736,926,736,9237K446
21/06/20222,94%0,207,007,006,907,1037K559
20/06/2022-1,45%-0,106,806,856,656,8547K2.470
17/06/2022-2,82%-0,206,906,956,906,956K96
15/06/2022-0,70%-0,057,107,187,107,1949K518
14/06/20220,70%0,057,157,387,157,3810K100
13/06/2022-5,33%-0,407,107,107,107,2018K54
10/06/20220,00%0,007,507,357,157,5039K539
09/06/2022-1,96%-0,157,507,557,107,5549K110
08/06/2022-1,29%-0,107,657,557,277,65120K744
06/06/20222,38%0,187,757,387,387,9728K298
03/06/2022-3,81%-0,307,577,727,317,7227K164
02/06/20229,46%0,687,877,297,107,87101K789
01/06/20220,56%0,047,197,206,667,5565K596
31/05/20222,14%0,157,157,067,067,2028K63
30/05/2022-1,41%-0,107,007,007,007,0034K490
27/05/20222,90%0,207,107,007,007,1052K14
26/05/2022-0,72%-0,056,906,906,906,989K138
25/05/2022-2,11%-0,156,957,106,957,104K11
24/05/20222,45%0,177,106,936,707,10164K1.248
23/05/20226,62%0,436,936,806,807,0085K362
20/05/2022-7,14%-0,506,506,866,507,1838K22
19/05/20220,00%0,007,006,836,837,007K6
18/05/2022-2,78%-0,207,007,006,757,0067K357
17/05/20222,86%0,207,206,996,997,2053K358
16/05/20220,00%0,007,007,007,007,001402
13/05/2022-1,41%-0,107,007,206,907,2071K604
12/05/2022-1,39%-0,107,107,147,107,206K19
11/05/20220,00%0,007,207,227,207,45192K20
10/05/20220,00%0,007,207,107,107,216K13
09/05/2022-5,26%-0,407,207,116,807,6941K74
06/05/2022-1,94%-0,157,607,407,407,6529K5
05/05/2022-3,12%-0,257,757,607,607,9329K317
04/05/20228,84%0,658,007,317,108,0059K249
03/05/2022-1,74%-0,137,357,337,107,3569K469
02/05/20220,27%0,027,487,407,407,4874716
29/04/2022-4,11%-0,327,467,507,307,5098511
28/04/20222,37%0,187,787,456,757,79175K490
27/04/20222,15%0,167,607,367,067,8018K69
26/04/2022-6,42%-0,517,447,777,447,774K29
25/04/20220,51%0,047,957,877,787,952K15
20/04/2022-1,12%-0,097,917,917,917,918K98
19/04/2022-0,87%-0,078,007,957,318,0294K427
18/04/20220,25%0,028,078,067,908,0715K85
14/04/2022-0,98%-0,088,058,057,908,16109K25
13/04/2022-0,12%-0,018,138,177,978,1728K20
12/04/2022-1,81%-0,158,148,378,148,3853K23
11/04/2022-1,31%-0,118,298,378,278,3722K16
08/04/2022-0,24%-0,028,408,528,258,522926
07/04/2022-1,64%-0,148,428,508,428,747K56
06/04/2022-1,15%-0,108,568,468,468,8635K24
05/04/2022-1,03%-0,098,668,708,608,704K19
04/04/20220,11%0,018,758,678,588,84154K24
01/04/2022-1,58%-0,148,748,888,748,887K3
30/03/20220,11%0,018,888,728,678,881K18
29/03/2022-0,34%-0,038,878,718,708,96108K245
28/03/2022-0,89%-0,088,908,958,618,9622K16
25/03/20220,00%0,008,988,988,988,989K18
24/03/20224,18%0,368,988,607,918,98204K620
23/03/20220,23%0,028,628,488,408,6930K156
22/03/20221,18%0,108,608,548,308,6843K123
21/03/20222,78%0,238,508,217,628,50116K705
18/03/2022-2,13%-0,188,278,468,268,5014K157
17/03/2022-2,76%-0,248,458,488,038,48121K1.096
16/03/20223,33%0,288,698,458,458,692K9
15/03/2022-0,36%-0,038,418,458,108,6842K463
14/03/2022-2,65%-0,238,448,448,448,442K30
11/03/2022-0,23%-0,028,678,708,518,7016K156
10/03/2022-0,69%-0,068,698,758,398,756K11
09/03/20223,67%0,318,758,508,008,7570K49
08/03/20220,48%0,048,448,298,218,4433K230
07/03/2022-6,04%-0,548,409,008,279,0077K111
04/03/20220,00%0,008,948,718,518,948K11
03/03/2022-0,67%-0,068,949,008,619,00118K165
02/03/20220,00%0,009,009,008,759,0025K44
25/02/20224,05%0,359,008,508,509,00135K241
24/02/20220,35%0,038,658,258,018,7096K133
23/02/2022-0,69%-0,068,628,688,458,7321K67
22/02/20221,40%0,128,688,588,508,7557K52
21/02/2022-4,78%-0,438,568,988,568,98138K205
18/02/2022-0,11%-0,018,999,008,829,0013K31
17/02/20220,00%0,009,009,008,889,0023K170
16/02/20220,11%0,019,009,008,819,0043K280
15/02/2022-0,11%-0,018,999,008,559,00167K393
14/02/2022-2,60%-0,249,008,638,599,23143K405
11/02/2022-1,60%-0,159,249,398,999,3937K12
10/02/2022-3,10%-0,309,399,519,169,5143K156
09/02/20223,09%0,299,699,389,119,69112K153
08/02/20222,17%0,209,409,309,009,4046K240
07/02/20220,00%0,009,209,208,759,4067K251
04/02/20220,00%0,009,209,208,639,2026K129
03/02/2022-3,06%-0,299,209,509,209,5084914
02/02/20220,85%0,089,499,309,189,6113K113
01/02/2022-1,36%-0,139,419,419,419,7059K69
31/01/20228,41%0,749,549,058,979,54113K385
28/01/2022-2,11%-0,198,808,928,509,1762K56
27/01/2022--8,999,078,979,0732K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito