papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20200,88%0,1517,2517,0117,0117,50255K87
19/10/20200,88%0,1517,1017,1017,0717,39419K114
16/10/2020-0,47%-0,0816,9517,0816,8717,70527K179
15/10/2020-1,16%-0,2017,0317,2316,8317,31353K98
14/10/2020-0,58%-0,1017,2317,3317,2317,50346K62
13/10/20200,17%0,0317,3317,3217,2017,59369K74
09/10/20200,00%0,0017,3017,3017,3018,191M136
08/10/20202,43%0,4117,3016,9516,7817,76496K131
07/10/20200,84%0,1416,8916,8716,7617,00216K89
06/10/2020-2,05%-0,3516,7517,1716,6517,28462K122
05/10/20200,41%0,0717,1017,0817,0117,41561K100
02/10/2020-5,39%-0,9717,0318,0017,0318,00384K106
01/10/20203,45%0,6018,0017,3817,2018,37457K124
30/09/2020-1,02%-0,1817,4017,9617,4017,96834K107
29/09/20201,56%0,2717,5817,4017,0117,58444K149
28/09/2020-1,93%-0,3417,3117,6517,3017,99538K179
25/09/2020-0,28%-0,0517,6517,6917,3017,74275K122
24/09/20200,00%0,0017,7017,5317,3017,99560K203
23/09/2020-3,70%-0,6817,7018,5917,5518,761M274
22/09/20202,57%0,4618,3817,9817,7518,40448K114
21/09/2020-2,02%-0,3717,9217,7417,7018,501M199
18/09/20200,83%0,1518,2918,2517,8818,50785K155
17/09/20201,80%0,3218,1417,7617,6218,251M158
16/09/20202,35%0,4117,8217,4017,4018,00153K47
15/09/2020-0,68%-0,1217,4117,7417,4117,82428K77
14/09/20202,94%0,5017,5317,1317,1317,60422K107
11/09/2020-1,33%-0,2317,0317,5617,0117,56407K92
10/09/2020-0,63%-0,1117,2617,2617,2617,57179K55
09/09/2020-0,17%-0,0317,3717,4217,3517,62129K48
08/09/2020-1,14%-0,2017,4017,6017,1117,71734K187
04/09/2020-2,17%-0,3917,6017,9517,5617,95456K99
03/09/2020-0,06%-0,0117,9918,0417,5218,23657K167
02/09/20200,95%0,1718,0017,8317,7918,04477K64
01/09/20204,82%0,8217,8317,5017,5018,151M310
31/08/2020-0,87%-0,1517,0117,7417,0117,861M209
28/08/2020-0,81%-0,1417,1617,4817,0018,191M276
27/08/2020-0,35%-0,0617,3017,2516,9117,801M184
26/08/2020-2,42%-0,4317,3617,9517,2118,001M246
25/08/2020-0,34%-0,0617,7917,8617,0917,992M237
24/08/20200,56%0,1017,8517,7517,6318,20527K178
21/08/2020-1,33%-0,2417,7518,0217,6418,252M268
20/08/20200,33%0,0617,9917,9317,5718,30781K189
19/08/20200,62%0,1117,9317,8217,5518,09382K144
18/08/20200,22%0,0417,8218,1917,7018,20492K186
17/08/20203,31%0,5717,7817,1516,7117,893M526
14/08/2020-3,31%-0,5917,2118,1917,2118,19642K169
13/08/20202,59%0,4517,8017,5017,0018,05678K196
12/08/2020-1,42%-0,2517,3517,5017,2217,79446K144
11/08/2020-1,12%-0,2017,6018,0017,6018,09492K147
10/08/20201,71%0,3017,8017,0317,0318,04810K209
07/08/20200,29%0,0517,5017,0017,0017,50450K107
06/08/20200,40%0,0717,4517,3816,5117,451M201
05/08/2020-0,34%-0,0617,3817,6917,1517,99498K120
04/08/2020-1,19%-0,2117,4417,7017,0717,94604K179
03/08/20205,06%0,8517,6517,0117,0117,70632K199
31/07/2020-4,82%-0,8516,8017,2616,8017,83944K238
30/07/2020-0,95%-0,1717,6517,8316,9517,981M263
29/07/2020-1,55%-0,2817,8218,1017,8218,30882K230
28/07/20200,11%0,0218,1018,4917,7718,491M226
27/07/20200,95%0,1718,0818,4418,0118,68624K190
24/07/2020-2,45%-0,4517,9118,3617,5118,61982K278
23/07/2020-1,92%-0,3618,3618,3518,3519,10821K217
22/07/2020-0,43%-0,0818,7218,8018,4519,101M252
21/07/20201,73%0,3218,8018,5018,4218,85821K196
20/07/20201,93%0,3518,4818,2118,0618,761M273
17/07/2020-0,93%-0,1718,1318,0018,0019,002M332
16/07/20204,81%0,8418,3017,8017,4318,703M646
15/07/20201,87%0,3217,4617,4117,3117,65630K126
14/07/20200,82%0,1417,1417,0016,6617,40839K141
13/07/2020-2,30%-0,4017,0017,6017,0017,75623K135
10/07/20201,40%0,2417,4017,4517,1817,76489K101
09/07/2020-1,38%-0,2417,1617,4017,0717,62647K145
08/07/20200,00%0,0017,4017,4017,3017,70490K124
07/07/2020-0,17%-0,0317,4017,4317,3017,69432K135
06/07/20201,63%0,2817,4317,9817,1517,99993K220
03/07/20203,81%0,6317,1516,5316,5217,40955K219
02/07/2020-1,67%-0,2816,5217,0516,5217,752M299
01/07/2020-1,18%-0,2016,8016,9016,6517,04905K249
30/06/20201,19%0,2017,0016,8016,3017,002M467
29/06/202012,75%1,9016,8015,0414,8216,993M557
26/06/2020-0,67%-0,1014,9015,0114,3015,502M557
25/06/202019,05%2,4015,0013,3013,3015,005M975
24/06/20200,80%0,1012,6012,5011,9012,601M256
23/06/20200,00%0,0012,5012,6012,1012,70414K115
22/06/20200,89%0,1112,5012,5012,3012,65409K125
19/06/20203,25%0,3912,3912,1511,9112,501M274
18/06/20201,10%0,1312,0011,8511,6912,351M224
17/06/20203,13%0,3611,8711,7011,5411,901M275
16/06/20200,79%0,0911,5111,5011,5011,981M273
15/06/2020-0,61%-0,0711,4211,5011,2011,691M345
12/06/2020-7,41%-0,9211,4911,9911,4011,992M342
10/06/2020-1,66%-0,2112,4112,9012,3312,90514K144
09/06/2020-0,71%-0,0912,6212,6912,2712,692M332
08/06/20207,26%0,8612,7112,1012,0812,952M370
05/06/20201,20%0,1411,8511,9911,7212,001M296
04/06/2020-0,51%-0,0611,7111,8111,6011,952M151
03/06/20200,60%0,0711,7711,8211,7512,34652K161
02/06/20202,54%0,2911,7011,6911,4511,801M299
01/06/2020-0,35%-0,0411,4111,4011,1011,60998K219
29/05/2020-1,97%-0,2311,4511,6511,1511,65589K166
28/05/2020-0,09%-0,0111,6811,9811,5111,98474K71
27/05/2020-0,09%-0,0111,6911,8711,5911,90487K214
26/05/20200,26%0,0311,7012,1011,5012,10944K91
25/05/2020-1,93%-0,2311,6712,4911,6512,49573K218
22/05/2020-1,49%-0,1811,9012,1011,7012,10348K71
21/05/2020-1,06%-0,1312,0812,4012,0512,53262K59
20/05/2020-1,53%-0,1912,2112,5012,0712,59249K54
19/05/20200,00%0,0012,4012,4012,4012,70291K152
18/05/2020-0,96%-0,1212,4012,5812,3112,87196K81
15/05/2020-2,49%-0,3212,5213,4512,5013,45315K117
14/05/2020-5,59%-0,7612,8414,0012,6114,44915K198
13/05/2020-3,00%-0,4213,6014,0213,1514,06495K222
12/05/20207,02%0,9214,0213,8013,2414,501M397
11/05/202018,55%2,0513,1011,0811,0713,101M518
08/05/2020-6,36%-0,7511,0511,8010,6911,89637K170
07/05/20201,72%0,2011,8012,1711,4312,17286K127
06/05/20204,04%0,4511,6011,1610,9011,60256K50
05/05/2020-0,71%-0,0811,1511,4011,1111,80213K95
04/05/2020-0,53%-0,0611,2311,2910,7011,29323K120
30/04/2020-2,67%-0,3111,2911,7911,2912,92626K165
29/04/2020-0,77%-0,0911,6012,0011,4012,19217K143
28/04/20206,95%0,7611,6910,9410,7611,74372K86
27/04/20209,30%0,9310,9310,0010,0010,99136K76
24/04/2020-5,39%-0,5710,0010,609,9110,74184K79
23/04/2020-3,65%-0,4010,5710,9910,5611,02818K164
22/04/2020-0,63%-0,0710,9711,1010,9711,10127K41
20/04/2020-0,90%-0,1011,0411,2611,0111,26130K110
17/04/20202,11%0,2311,1410,9510,9511,29332K138
16/04/20201,49%0,1610,9111,1610,8011,18407K249
15/04/20201,51%0,1610,7510,3110,2211,00388K89
14/04/20206,65%0,6610,599,939,9310,70334K89
13/04/20201,43%0,149,939,509,409,93624K106
09/04/2020-5,41%-0,569,7910,239,6510,341M230
08/04/2020--10,3510,209,9910,49484K98


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito