ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-2,46%-0,3413,4613,9013,3413,90285K56
16/04/2019-0,72%-0,1013,8014,0413,6214,09399K66
15/04/2019-1,84%-0,2613,9014,2013,7814,2093K23
12/04/2019-0,63%-0,0914,1614,1114,0014,2774K14
11/04/2019-1,11%-0,1614,2514,3814,2514,40220K22
10/04/20195,80%0,7914,4113,8813,8514,521M140
09/04/2019-1,16%-0,1613,6213,3613,3613,6416K8
08/04/20192,84%0,3813,7813,3713,1813,93226K43
05/04/2019-0,89%-0,1213,4013,4813,3813,4836K6
04/04/2019-1,31%-0,1813,5213,8413,2013,97193K35
03/04/20191,18%0,1613,7013,5013,5013,86146K26
02/04/20194,15%0,5413,5413,2013,1913,72123K25
01/04/2019-1,52%-0,2013,0013,2113,0013,2174K12
29/03/2019-1,49%-0,2013,2013,2713,1513,40115K31
28/03/20192,06%0,2713,4013,5613,1613,56119K11
27/03/2019-2,01%-0,2713,1313,7213,1213,72206K15
26/03/2019-1,90%-0,2613,4013,6013,4013,6058K15
25/03/2019-1,16%-0,1613,6613,8213,5913,8285K24
22/03/20190,51%0,0713,8213,6013,3214,34577K89
21/03/2019-0,36%-0,0513,7513,8913,3413,89183K34
20/03/20190,15%0,0213,8013,9013,5713,90129K19
19/03/2019-1,15%-0,1613,7813,5513,5213,7859K16
18/03/20192,50%0,3413,9413,3313,2714,08433K104
15/03/20191,12%0,1513,6013,0612,9013,69143K24
14/03/2019-1,82%-0,2513,4513,7513,4013,75159K15
13/03/20193,87%0,5113,7013,5613,2313,70113K26
12/03/2019-0,45%-0,0613,1913,0112,9813,19227K32
11/03/20191,53%0,2013,2513,2313,2213,25120K26
08/03/2019-1,36%-0,1813,0513,2213,0513,32106K13
07/03/2019-1,64%-0,2213,2313,5813,2313,59161K18
06/03/20191,13%0,1513,4512,9112,6013,45181K33
01/03/20191,53%0,2013,3013,5413,3013,5492K9
28/02/2019-1,87%-0,2513,1013,4413,1013,44131K22
27/02/20191,91%0,2513,3513,0713,0713,60143K30
26/02/2019-2,82%-0,3813,1013,4713,1013,49209K45
25/02/2019-1,75%-0,2413,4813,6113,4813,71244K68
22/02/20190,51%0,0713,7213,6013,6013,7290K21
21/02/2019-1,80%-0,2513,6513,6613,6513,72104K8
20/02/20190,51%0,0713,9013,9413,8113,9539K9
19/02/2019-0,07%-0,0113,8313,7013,7013,84109K20
18/02/20191,54%0,2113,8413,6713,6613,85153K38
15/02/2019-1,30%-0,1813,6313,8313,5013,83166K33
14/02/20192,60%0,3513,8113,6813,6813,8284K23
13/02/2019-0,96%-0,1313,4613,6013,3313,60121K16
12/02/20191,34%0,1813,5913,4513,4513,68161K21
11/02/2019-2,76%-0,3813,4113,7413,4113,74125K29
08/02/20197,23%0,9313,7913,2912,7513,96143K45
07/02/2019-4,81%-0,6512,8613,9012,8613,90259K88
06/02/2019-2,88%-0,4013,5113,7113,5113,85288K67
05/02/2019-1,00%-0,1413,9113,9413,8114,08731K24
04/02/20190,43%0,0614,0513,6013,2814,05283K34
01/02/20190,00%0,0013,9913,5813,2613,99338K41
31/01/20192,19%0,3013,9913,5913,2313,99329K34
30/01/20193,32%0,4413,6913,0613,0613,86220K40
29/01/20190,30%0,0413,2513,1113,1113,30253K34
28/01/2019-2,51%-0,3413,2113,2713,2113,58752K52
24/01/2019-3,08%-0,4313,5513,9913,5013,9974K11
23/01/2019-0,07%-0,0113,9813,7013,7013,99167K25
22/01/20195,19%0,6913,9913,3013,3013,99147K21
21/01/2019-0,97%-0,1313,3013,4013,3013,6073K18
18/01/2019-3,80%-0,5313,4313,8813,3513,9662K15
17/01/2019-0,21%-0,0313,9613,9913,9013,99142K17
16/01/2019-0,99%-0,1413,9914,0013,8414,00104K20
15/01/20193,67%0,5014,1313,6513,6514,25333K41
14/01/20197,32%0,9313,6312,7112,7013,65187K36
11/01/2019-1,09%-0,1412,7012,8412,7013,00127K29
10/01/20190,63%0,0812,8412,5312,5212,85127K32
09/01/2019-0,23%-0,0312,7612,7912,7212,83138K24
08/01/20191,11%0,1412,7912,7012,7012,80151K16
07/01/20191,20%0,1512,6512,6012,5512,80135K28
04/01/2019-0,87%-0,1112,5012,6112,4512,84512K38
03/01/20191,20%0,1512,6112,3112,3112,88191K39
02/01/20191,80%0,2212,4612,3512,1712,71245K43
28/12/20180,25%0,0312,2412,2112,1812,48203K30
27/12/20180,74%0,0912,2112,2912,1012,45145K25
26/12/2018-0,49%-0,0612,1212,1712,0712,18121K10
21/12/2018-3,56%-0,4512,1812,5512,1712,55165K38
20/12/20184,64%0,5612,6312,1012,0612,99204K54
19/12/2018-1,79%-0,2212,0712,2912,0712,2998K13
18/12/20180,08%0,0112,2912,2512,2512,3091K7
17/12/20180,66%0,0812,2812,0112,0112,2942K12
14/12/2018-0,16%-0,0212,2012,1011,9212,20175K23
13/12/2018-0,08%-0,0112,2212,2112,2112,2279K9
12/12/20180,82%0,1012,2312,2512,1012,25236K8
11/12/20180,66%0,0812,1312,0612,0512,1573K9
10/12/20180,42%0,0512,0512,0011,8012,05106K16
07/12/2018-1,23%-0,1512,0012,1511,9412,15155K28
06/12/20180,41%0,0512,1512,1012,0612,1539K8
05/12/20180,75%0,0912,1012,1512,1012,1561K7
04/12/2018-2,44%-0,3012,0112,3512,0112,35364K119
03/12/2018-3,60%-0,4612,3112,8912,2412,90321K93
30/11/20180,16%0,0212,7712,7512,6112,7734K14
29/11/20180,16%0,0212,7512,3612,3612,7564K15
28/11/20183,41%0,4212,7312,3112,3112,79143K22
27/11/2018-0,57%-0,0712,3112,3812,2512,74166K23
26/11/2018-0,96%-0,1212,3812,4912,2512,50244K22
23/11/2018-0,40%-0,0512,5012,5012,2212,50142K29
22/11/2018-0,95%-0,1212,5512,5512,5212,5779K12
21/11/2018-0,08%-0,0112,6712,3112,3112,6776K20
19/11/2018-0,86%-0,1112,6812,5712,5712,7577K14
16/11/20181,51%0,1912,7912,3312,3312,79242K21


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar