Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,30%-0,1813,6313,8313,5013,83166K33
14/02/20192,60%0,3513,8113,6813,6813,8284K23
13/02/2019-0,96%-0,1313,4613,6013,3313,60121K16
12/02/20191,34%0,1813,5913,4513,4513,68161K21
11/02/2019-2,76%-0,3813,4113,7413,4113,74125K29
08/02/20197,23%0,9313,7913,2912,7513,96143K45
07/02/2019-4,81%-0,6512,8613,9012,8613,90259K88
06/02/2019-2,88%-0,4013,5113,7113,5113,85288K67
05/02/2019-1,00%-0,1413,9113,9413,8114,08731K24
04/02/20190,43%0,0614,0513,6013,2814,05283K34
01/02/20190,00%0,0013,9913,5813,2613,99338K41
31/01/20192,19%0,3013,9913,5913,2313,99329K34
30/01/20193,32%0,4413,6913,0613,0613,86220K40
29/01/20190,30%0,0413,2513,1113,1113,30253K34
28/01/2019-2,51%-0,3413,2113,2713,2113,58752K52
24/01/2019-3,08%-0,4313,5513,9913,5013,9974K11
23/01/2019-0,07%-0,0113,9813,7013,7013,99167K25
22/01/20195,19%0,6913,9913,3013,3013,99147K21
21/01/2019-0,97%-0,1313,3013,4013,3013,6073K18
18/01/2019-3,80%-0,5313,4313,8813,3513,9662K15
17/01/2019-0,21%-0,0313,9613,9913,9013,99142K17
16/01/2019-0,99%-0,1413,9914,0013,8414,00104K20
15/01/20193,67%0,5014,1313,6513,6514,25333K41
14/01/20197,32%0,9313,6312,7112,7013,65187K36
11/01/2019-1,09%-0,1412,7012,8412,7013,00127K29
10/01/20190,63%0,0812,8412,5312,5212,85127K32
09/01/2019-0,23%-0,0312,7612,7912,7212,83138K24
08/01/20191,11%0,1412,7912,7012,7012,80151K16
07/01/20191,20%0,1512,6512,6012,5512,80135K28
04/01/2019-0,87%-0,1112,5012,6112,4512,84512K38
03/01/20191,20%0,1512,6112,3112,3112,88191K39
02/01/20191,80%0,2212,4612,3512,1712,71245K43
28/12/20180,25%0,0312,2412,2112,1812,48203K30
27/12/20180,74%0,0912,2112,2912,1012,45145K25
26/12/2018-0,49%-0,0612,1212,1712,0712,18121K10
21/12/2018-3,56%-0,4512,1812,5512,1712,55165K38
20/12/20184,64%0,5612,6312,1012,0612,99204K54
19/12/2018-1,79%-0,2212,0712,2912,0712,2998K13
18/12/20180,08%0,0112,2912,2512,2512,3091K7
17/12/20180,66%0,0812,2812,0112,0112,2942K12
14/12/2018-0,16%-0,0212,2012,1011,9212,20175K23
13/12/2018-0,08%-0,0112,2212,2112,2112,2279K9
12/12/20180,82%0,1012,2312,2512,1012,25236K8
11/12/20180,66%0,0812,1312,0612,0512,1573K9
10/12/20180,42%0,0512,0512,0011,8012,05106K16
07/12/2018-1,23%-0,1512,0012,1511,9412,15155K28
06/12/20180,41%0,0512,1512,1012,0612,1539K8
05/12/20180,75%0,0912,1012,1512,1012,1561K7
04/12/2018-2,44%-0,3012,0112,3512,0112,35364K119
03/12/2018-3,60%-0,4612,3112,8912,2412,90321K93
30/11/20180,16%0,0212,7712,7512,6112,7734K14
29/11/20180,16%0,0212,7512,3612,3612,7564K15
28/11/20183,41%0,4212,7312,3112,3112,79143K22
27/11/2018-0,57%-0,0712,3112,3812,2512,74166K23
26/11/2018-0,96%-0,1212,3812,4912,2512,50244K22
23/11/2018-0,40%-0,0512,5012,5012,2212,50142K29
22/11/2018-0,95%-0,1212,5512,5512,5212,5779K12
21/11/2018-0,08%-0,0112,6712,3112,3112,6776K20
19/11/2018-0,86%-0,1112,6812,5712,5712,7577K14
16/11/20181,51%0,1912,7912,3312,3312,79242K21
14/11/20180,40%0,0512,6012,5512,5512,65182K10
13/11/20181,13%0,1412,5512,4012,2212,60201K23
12/11/2018-1,51%-0,1912,4112,5012,3712,507M17
09/11/20181,29%0,1612,6012,5312,2612,657M37
08/11/20183,49%0,4212,4412,1312,1212,79246K77
07/11/2018-4,91%-0,6212,0212,5112,0212,70208K37
06/11/2018-0,08%-0,0112,6412,6612,6012,90101K21
05/11/2018-2,54%-0,3312,6512,9812,6512,98228K40
01/11/20183,84%0,4812,9812,5112,5012,98346K48
31/10/2018-2,34%-0,3012,5012,8512,5013,00302K23
30/10/20180,79%0,1012,8013,0012,8013,10143K24
29/10/2018-3,79%-0,5012,7013,9612,7013,96287K49
26/10/20180,38%0,0513,2013,1913,1313,20147K16
25/10/2018-0,38%-0,0513,1513,0012,4613,20393K48
24/10/20180,76%0,1013,2013,0012,8013,20114K27
23/10/20188,35%1,0113,1012,0512,0513,76647K120
22/10/20189,91%1,0912,0910,9910,9912,16625K121
19/10/20183,29%0,3511,0010,7510,7511,0060K14
18/10/20181,43%0,1510,6510,5010,5010,6585K10
17/10/20181,65%0,1710,5010,2510,2310,50124K11
16/10/20180,19%0,0210,3310,3710,3310,5056K14
15/10/2018-2,27%-0,2410,3110,6010,3010,60143K13
11/10/2018-3,21%-0,3510,5511,0010,5511,00166K41
10/10/2018-0,09%-0,0110,9010,9010,9011,0098K12
09/10/20182,73%0,2910,9110,7510,7511,10336K30
08/10/20180,38%0,0410,6210,5810,5810,85234K29
05/10/2018-0,94%-0,1010,5810,2610,2610,60107K21
04/10/20185,12%0,5210,6810,3010,1210,69108K64
03/10/2018-2,21%-0,2310,1610,5010,1610,50182K51
02/10/20180,97%0,1010,3910,3110,2010,47427K25
01/10/20182,29%0,2310,2910,0710,0710,3034K11
28/09/2018-3,27%-0,3410,0610,399,9310,40156K37
27/09/20180,48%0,0510,4010,2110,2110,4597K9
26/09/2018-0,96%-0,1010,3510,1610,1510,35127K6
25/09/20182,96%0,3010,4510,1410,1410,4567K12
24/09/2018-1,26%-0,1310,1510,2010,1510,3065K13
21/09/2018-0,19%-0,0210,2810,2510,2510,5078K14
20/09/20182,28%0,2310,3010,0910,0910,30203K10
19/09/2018-2,71%-0,2810,0710,3510,0610,3520K8
18/09/20180,29%0,0310,3510,1210,1210,3568K10
17/09/20181,88%0,1910,3210,1610,0010,3298K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br