papéis
login
mais

Cotação atual, histórico e gráfico do papel: TESA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tesa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-3,31%-0,5917,2118,1917,2118,19642K169
13/08/20202,59%0,4517,8017,5017,0018,05678K196
12/08/2020-1,42%-0,2517,3517,5017,2217,79446K144
11/08/2020-1,12%-0,2017,6018,0017,6018,09492K147
10/08/20201,71%0,3017,8017,0317,0318,04810K209
07/08/20200,29%0,0517,5017,0017,0017,50450K107
06/08/20200,40%0,0717,4517,3816,5117,451M201
05/08/2020-0,34%-0,0617,3817,6917,1517,99498K120
04/08/2020-1,19%-0,2117,4417,7017,0717,94604K179
03/08/20205,06%0,8517,6517,0117,0117,70632K199
31/07/2020-4,82%-0,8516,8017,2616,8017,83944K238
30/07/2020-0,95%-0,1717,6517,8316,9517,981M263
29/07/2020-1,55%-0,2817,8218,1017,8218,30882K230
28/07/20200,11%0,0218,1018,4917,7718,491M226
27/07/20200,95%0,1718,0818,4418,0118,68624K190
24/07/2020-2,45%-0,4517,9118,3617,5118,61982K278
23/07/2020-1,92%-0,3618,3618,3518,3519,10821K217
22/07/2020-0,43%-0,0818,7218,8018,4519,101M252
21/07/20201,73%0,3218,8018,5018,4218,85821K196
20/07/20201,93%0,3518,4818,2118,0618,761M273
17/07/2020-0,93%-0,1718,1318,0018,0019,002M332
16/07/20204,81%0,8418,3017,8017,4318,703M646
15/07/20201,87%0,3217,4617,4117,3117,65630K126
14/07/20200,82%0,1417,1417,0016,6617,40839K141
13/07/2020-2,30%-0,4017,0017,6017,0017,75623K135
10/07/20201,40%0,2417,4017,4517,1817,76489K101
09/07/2020-1,38%-0,2417,1617,4017,0717,62647K145
08/07/20200,00%0,0017,4017,4017,3017,70490K124
07/07/2020-0,17%-0,0317,4017,4317,3017,69432K135
06/07/20201,63%0,2817,4317,9817,1517,99993K220
03/07/20203,81%0,6317,1516,5316,5217,40955K219
02/07/2020-1,67%-0,2816,5217,0516,5217,752M299
01/07/2020-1,18%-0,2016,8016,9016,6517,04905K249
30/06/20201,19%0,2017,0016,8016,3017,002M467
29/06/202012,75%1,9016,8015,0414,8216,993M557
26/06/2020-0,67%-0,1014,9015,0114,3015,502M557
25/06/202019,05%2,4015,0013,3013,3015,005M975
24/06/20200,80%0,1012,6012,5011,9012,601M256
23/06/20200,00%0,0012,5012,6012,1012,70414K115
22/06/20200,89%0,1112,5012,5012,3012,65409K125
19/06/20203,25%0,3912,3912,1511,9112,501M274
18/06/20201,10%0,1312,0011,8511,6912,351M224
17/06/20203,13%0,3611,8711,7011,5411,901M275
16/06/20200,79%0,0911,5111,5011,5011,981M273
15/06/2020-0,61%-0,0711,4211,5011,2011,691M345
12/06/2020-7,41%-0,9211,4911,9911,4011,992M342
10/06/2020-1,66%-0,2112,4112,9012,3312,90514K144
09/06/2020-0,71%-0,0912,6212,6912,2712,692M332
08/06/20207,26%0,8612,7112,1012,0812,952M370
05/06/20201,20%0,1411,8511,9911,7212,001M296
04/06/2020-0,51%-0,0611,7111,8111,6011,952M151
03/06/20200,60%0,0711,7711,8211,7512,34652K161
02/06/20202,54%0,2911,7011,6911,4511,801M299
01/06/2020-0,35%-0,0411,4111,4011,1011,60998K219
29/05/2020-1,97%-0,2311,4511,6511,1511,65589K166
28/05/2020-0,09%-0,0111,6811,9811,5111,98474K71
27/05/2020-0,09%-0,0111,6911,8711,5911,90487K214
26/05/20200,26%0,0311,7012,1011,5012,10944K91
25/05/2020-1,93%-0,2311,6712,4911,6512,49573K218
22/05/2020-1,49%-0,1811,9012,1011,7012,10348K71
21/05/2020-1,06%-0,1312,0812,4012,0512,53262K59
20/05/2020-1,53%-0,1912,2112,5012,0712,59249K54
19/05/20200,00%0,0012,4012,4012,4012,70291K152
18/05/2020-0,96%-0,1212,4012,5812,3112,87196K81
15/05/2020-2,49%-0,3212,5213,4512,5013,45315K117
14/05/2020-5,59%-0,7612,8414,0012,6114,44915K198
13/05/2020-3,00%-0,4213,6014,0213,1514,06495K222
12/05/20207,02%0,9214,0213,8013,2414,501M397
11/05/202018,55%2,0513,1011,0811,0713,101M518
08/05/2020-6,36%-0,7511,0511,8010,6911,89637K170
07/05/20201,72%0,2011,8012,1711,4312,17286K127
06/05/20204,04%0,4511,6011,1610,9011,60256K50
05/05/2020-0,71%-0,0811,1511,4011,1111,80213K95
04/05/2020-0,53%-0,0611,2311,2910,7011,29323K120
30/04/2020-2,67%-0,3111,2911,7911,2912,92626K165
29/04/2020-0,77%-0,0911,6012,0011,4012,19217K143
28/04/20206,95%0,7611,6910,9410,7611,74372K86
27/04/20209,30%0,9310,9310,0010,0010,99136K76
24/04/2020-5,39%-0,5710,0010,609,9110,74184K79
23/04/2020-3,65%-0,4010,5710,9910,5611,02818K164
22/04/2020-0,63%-0,0710,9711,1010,9711,10127K41
20/04/2020-0,90%-0,1011,0411,2611,0111,26130K110
17/04/20202,11%0,2311,1410,9510,9511,29332K138
16/04/20201,49%0,1610,9111,1610,8011,18407K249
15/04/20201,51%0,1610,7510,3110,2211,00388K89
14/04/20206,65%0,6610,599,939,9310,70334K89
13/04/20201,43%0,149,939,509,409,93624K106
09/04/2020-5,41%-0,569,7910,239,6510,341M230
08/04/2020-0,86%-0,0910,3510,209,9910,49484K98
07/04/20201,26%0,1310,4410,0010,0010,60930K294
06/04/20200,10%0,0110,3110,0010,0010,90890K166
03/04/2020-8,44%-0,9510,3010,7410,3011,17173K63
02/04/20200,45%0,0511,2511,4511,1511,4586K30
01/04/2020-3,45%-0,4011,2011,5111,2011,75310K93
31/03/2020-14,07%-1,9011,6013,4911,6013,50468K90
30/03/202010,02%1,2313,5012,2012,2013,50183K47
27/03/20200,16%0,0212,2712,2011,9112,99120K37
26/03/2020-1,21%-0,1512,2511,8111,8113,011M202
25/03/202011,11%1,2412,4011,0011,0012,50322K74
24/03/20204,30%0,4611,1612,0011,1613,011M94
23/03/2020-2,90%-0,3210,7010,8510,5611,2498K29
20/03/20200,18%0,0211,0211,0611,0012,7445M95
19/03/20209,89%0,9911,009,539,5011,01150K54
18/03/2020-11,42%-1,2910,0110,8010,0010,80410K54
17/03/2020-5,04%-0,6011,3012,0111,1612,20993K131
16/03/2020-14,39%-2,0011,9011,8111,8112,801M40
13/03/20201,68%0,2313,9014,9913,1014,99875K74
12/03/2020-10,65%-1,6313,6714,4213,2014,511M62
11/03/2020-8,93%-1,5015,3017,2015,3017,20270K58
10/03/20208,39%1,3016,8015,5015,5017,30184K55
09/03/2020-13,89%-2,5015,5016,3015,5017,30651K155
06/03/2020-1,96%-0,3618,0018,3517,5418,551M164
05/03/2020-2,13%-0,4018,3618,7818,3619,50746K96
04/03/20204,11%0,7418,7618,2818,2819,00309K116
03/03/2020-3,27%-0,6118,0219,4918,0220,00721K118
02/03/20203,50%0,6318,6317,6117,6119,04440K107
28/02/20200,00%0,0018,0018,0217,5218,951M156
27/02/2020-4,20%-0,7918,0019,3218,0020,00718K162
26/02/2020-9,66%-2,0118,7920,0018,7520,99842K158
21/02/2020-0,62%-0,1320,8021,4020,8021,49273K40
20/02/20200,14%0,0320,9320,9920,7321,69624K167
19/02/20202,90%0,5920,9020,8920,2721,391M204
18/02/20201,40%0,2820,3120,4819,9320,752M232
17/02/2020-0,64%-0,1320,0319,6719,6721,001M199
14/02/2020-2,61%-0,5420,1620,9020,1621,20426K143
13/02/2020-0,29%-0,0620,7020,9920,5120,99314K126
12/02/20200,05%0,0120,7621,7720,5321,77515K152
11/02/20202,93%0,5920,7520,1720,1721,08399K143
10/02/2020-4,64%-0,9820,1620,7720,1620,95581K177
07/02/20200,28%0,0621,1421,0820,4721,15697K161
06/02/20201,79%0,3721,0820,7120,7121,39522K174
05/02/20202,47%0,5020,7120,6020,2021,60629K175
04/02/20200,90%0,1820,2120,5520,0720,80363K154
03/02/2020--20,0319,8019,7920,78738K252


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito