papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20211,47%0,9364,3163,9563,9564,31239K8
10/06/2021-1,12%-0,7263,3863,3562,8063,63272K12
09/06/20212,05%1,2964,1062,8662,8064,1091K10
08/06/2021-0,76%-0,4862,8164,1862,5064,18682K12
07/06/2021-1,03%-0,6663,2964,2163,1064,2691K21
04/06/2021-0,93%-0,6063,9564,3063,2764,30166K22
02/06/2021-0,77%-0,5064,5565,2264,2065,22290K46
01/06/2021-2,81%-1,8865,0566,9364,8366,93880K58
31/05/20210,95%0,6366,9365,9365,8366,937K6
28/05/2021-0,90%-0,6066,3066,2266,2266,36168K5
27/05/20210,47%0,3166,9066,9066,9066,982K3
26/05/2021-0,39%-0,2666,5966,8566,2466,852M108
25/05/2021-0,37%-0,2566,8567,1366,5867,1959M72
24/05/20211,37%0,9167,1066,7066,7067,32319K307
21/05/20211,33%0,8766,1965,6265,2766,22267K9
20/05/20211,81%1,1665,3264,9064,9065,56869K10
19/05/20211,84%1,1664,1662,5061,7764,161M8
18/05/2021-0,28%-0,1863,0063,9463,0063,94166K7
17/05/2021-1,83%-1,1863,1864,2762,8964,27908K19
14/05/20211,56%0,9964,3663,9563,6164,901M163
13/05/20211,15%0,7263,3762,6562,4563,673M381
12/05/2021-1,40%-0,8962,6562,4062,2563,383M179
11/05/2021-0,31%-0,2063,5463,3662,4063,70273K20
10/05/2021-2,61%-1,7163,7464,5863,7464,70510K14
07/05/20211,25%0,8165,4565,5464,9665,54622K8
06/05/2021-0,86%-0,5664,6464,4663,9265,061M14
05/05/20210,82%0,5365,2065,1065,0065,59811K33
04/05/2021-0,19%-0,1264,6764,7963,8764,813M25
03/05/2021-1,20%-0,7964,7965,5863,8566,0584K43
30/04/2021-0,79%-0,5265,5866,1064,9866,203M118
29/04/20210,67%0,4466,1065,6665,5066,42276K19
28/04/2021-5,86%-4,0965,6668,5665,2468,56152K142
27/04/20210,36%0,2569,7569,8669,0569,86323K43
26/04/2021-0,36%-0,2569,5069,1069,1069,906K14
23/04/20213,10%2,1069,7568,0068,0069,75274K42
22/04/2021-1,67%-1,1567,6569,1467,4969,241M220
20/04/2021-0,86%-0,6068,8069,4068,0069,401M28
19/04/2021-2,88%-2,0669,4071,0069,2271,462M27
16/04/2021-1,22%-0,8871,4673,5471,4673,54972K14
15/04/20210,31%0,2272,3472,0972,0472,49874K15
14/04/2021-1,54%-1,1372,1273,2571,9673,25469K13
13/04/2021-0,41%-0,3073,2573,6171,8973,852M39
12/04/2021-0,31%-0,2373,5573,7872,4073,78795K12
09/04/20212,05%1,4873,7873,1573,0073,78531K24
08/04/2021-0,93%-0,6872,3072,4771,8372,47580K10
07/04/20210,01%0,0172,9872,7071,8472,981M18
06/04/2021-2,32%-1,7372,9774,2972,6974,292M31
05/04/20212,33%1,7074,7073,1073,1074,701M31
01/04/20212,46%1,7573,0072,8072,1273,203M345
31/03/2021-0,36%-0,2671,2571,5271,2072,00617K18
30/03/2021-0,22%-0,1671,5171,9871,0072,1444K12
29/03/20210,10%0,0771,6771,6571,3372,05571K18
26/03/20215,73%3,8871,6067,0567,0571,602M20
25/03/2021-0,18%-0,1267,7267,2065,5067,724M87
24/03/20212,71%1,7967,8466,1566,1567,84846K15
23/03/2021-0,17%-0,1166,0566,1765,3066,962M101
22/03/20212,73%1,7666,1665,4565,4566,66646K41
19/03/2021-1,29%-0,8464,4064,3664,3664,84642K10
18/03/2021-2,45%-1,6465,2466,8865,0966,881M40
17/03/20210,69%0,4666,8866,3966,2567,014M86
16/03/20211,31%0,8666,4266,0565,8566,65159K34
15/03/20212,04%1,3165,5665,2064,8565,56992K16
12/03/2021-0,76%-0,4964,2564,7463,5764,74870K105
11/03/20211,03%0,6664,7464,7664,7464,85154K19
10/03/2021-2,69%-1,7764,0865,4063,9066,301M34
09/03/20213,70%2,3565,8564,8664,7866,253M67
08/03/2021-0,52%-0,3363,5063,8363,0063,931M12
05/03/20212,79%1,7363,8362,1061,5863,83349K19
04/03/2021-2,98%-1,9162,1062,5061,2562,652M22
03/03/2021-3,25%-2,1564,0166,9764,0167,15699K38
02/03/2021-0,51%-0,3466,1668,0066,1668,00465K1.046
01/03/20213,10%2,0066,5065,0264,9566,50473K18
26/02/20212,22%1,4064,5063,2063,2064,70526K13
25/02/2021-2,17%-1,4063,1063,8562,5564,00782K12
24/02/20213,25%2,0364,5062,3062,3064,651M10
23/02/2021-1,39%-0,8862,4762,3061,8062,64262K7
22/02/2021-1,02%-0,6563,3564,8063,3564,80727K19
19/02/20210,16%0,1064,0063,9063,8764,52238K13
18/02/2021-1,37%-0,8963,9063,4063,1064,02683K8
17/02/20210,53%0,3464,7963,8563,8064,80868K21
12/02/20210,62%0,4064,4564,4063,9064,541M34
11/02/20212,38%1,4964,0562,6062,6064,13638K11
10/02/20210,10%0,0662,5662,4062,2962,96512K22
09/02/2021-0,08%-0,0562,5062,6062,4863,01322K9
08/02/20212,78%1,6962,5561,6061,6062,562M15
05/02/2021-1,93%-1,2060,8662,1059,9462,10752K2.414
04/02/20212,36%1,4362,0661,1561,1562,06288K16
03/02/2021-3,15%-1,9760,6362,0060,5462,301M20
02/02/20210,00%0,0062,6062,4661,6162,71201K30
01/02/20212,96%1,8062,6065,0060,9065,00345K38
29/01/2021-1,94%-1,2060,8059,1059,0361,9827K52
28/01/20215,35%3,1562,0059,5659,1562,6576K58
27/01/2021-93,62%-863,1658,8559,2858,8559,551M35
26/01/2021-3,01%-28,59922,01937,65922,01937,651M4
22/01/20213,35%30,85950,60949,26949,26950,60286K2
21/01/2021-0,56%-5,22919,75919,75919,75919,752K1
20/01/2021-0,46%-4,26924,97919,30916,50924,97669K5
19/01/20213,39%30,44929,23924,20922,15929,23468K4
18/01/2021-0,85%-7,69898,79903,81898,79903,812K2
15/01/20211,13%10,09906,48907,30901,75910,003M18
14/01/2021-1,71%-15,55896,39910,00896,39910,002M3
13/01/2021-0,79%-7,26911,94911,30911,30911,94561K4
12/01/2021-2,12%-19,88919,20931,00919,20931,49627K5
11/01/20212,44%22,35939,08939,08939,08939,082K1
08/01/20210,79%7,23916,73916,73916,73916,73458K1
07/01/20214,13%36,10909,50884,91884,91909,50936K11
06/01/20211,79%15,40873,40855,00855,00889,071M18
05/01/20210,29%2,45858,00858,00858,00858,005K1
04/01/20211,16%9,85855,55854,20851,53856,20736K91
30/12/20201,13%9,42845,70842,53842,53845,7012M2
29/12/2020-1,38%-11,71836,28836,28836,28836,28335K1
28/12/20201,16%9,69847,99840,00840,00856,15520K23
22/12/20201,23%10,22838,30838,30838,30838,308381
18/12/20201,11%9,08828,08835,06828,08835,06333K4
17/12/2020-1,33%-11,00819,00825,00819,00825,007K2
16/12/2020-0,14%-1,20830,00826,00826,00830,39529K4
15/12/20200,87%7,20831,20831,20831,20831,208311
14/12/20201,48%12,01824,00828,90824,00828,90365K4
11/12/2020-0,83%-6,76811,99810,41808,88828,20669K9
10/12/2020-3,47%-29,44818,75818,75818,75818,75246K1
09/12/2020-0,05%-0,40848,19847,39847,39848,19703K13
08/12/20200,50%4,23848,59848,90848,59848,903K2
07/12/2020-0,66%-5,59844,36841,50841,50844,36525K3
04/12/20201,69%14,15849,95855,20849,95855,20554K5
03/12/2020-2,32%-19,87835,80835,80835,80835,802K1
02/12/2020-0,26%-2,19855,67848,00848,00855,67264K4
01/12/20200,54%4,57857,86857,40857,24857,86307K4
30/11/2020-0,58%-4,96853,29854,60853,29854,60183K3
27/11/20201,76%14,87858,25856,19856,19858,256K2
25/11/2020-1,50%-12,81843,38843,38843,38843,38169K1
24/11/20201,09%9,23856,19847,71846,96856,19366K4
23/11/2020-0,70%-5,98846,96846,96846,96846,96423K1
20/11/20202,31%19,28852,94852,50851,75852,94343K4
19/11/2020--833,66831,26831,26833,66499K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito