papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,41%-2,89698,04698,04698,04698,04140K1
09/07/20200,79%5,49700,93685,09685,09702,67260K5
07/07/20200,46%3,19695,44693,27693,27695,44451K2
06/07/20201,09%7,45692,25685,87685,87692,25187K4
02/07/20202,38%15,93684,80670,68670,68684,801M48
01/07/2020-2,47%-16,91668,87668,87668,87668,8719M2
30/06/20201,73%11,63685,78695,00685,78695,00737K4
29/06/20200,80%5,34674,15674,15674,15674,15337K1
26/06/20200,75%4,97668,81674,39668,81674,39490K3
25/06/20200,15%0,97663,84663,84663,84663,84186K1
24/06/20200,88%5,75662,87659,76659,76662,872M3
23/06/2020-0,11%-0,74657,12657,02657,02657,12532K2
22/06/2020-1,88%-12,63657,86657,86657,86657,86197K1
19/06/2020-0,93%-6,26670,49670,49670,49670,49201K1
18/06/20201,73%11,52676,75676,75676,75676,75203K1
17/06/20204,67%29,65665,23665,23665,23665,23133K1
15/06/20201,79%11,20635,58634,44634,44635,58318K2
12/06/2020-3,81%-24,70624,38624,38624,38624,38437K1
10/06/20200,53%3,41649,08649,08649,08649,0865K1
09/06/20200,78%4,97645,67645,67645,67645,67129K1
08/06/2020-2,72%-17,94640,70647,82640,70648,427M4
04/06/20201,93%12,45658,64655,30655,30658,646M3
03/06/20202,15%13,63646,19650,43646,19651,326M5
02/06/2020-0,56%-3,59632,56631,36631,36632,56645K2
01/06/20200,80%5,06636,15636,15636,15636,1564K1
29/05/20200,04%0,23631,09633,72631,09633,72577K2
28/05/20201,73%10,75630,86630,86630,86630,86379K1
27/05/2020-0,35%-2,15620,11620,11620,11620,11167K1
26/05/2020-1,23%-7,72622,26622,26622,26622,26311K1
22/05/2020-1,28%-8,19629,98632,00629,98632,00384K2
21/05/2020-4,07%-27,08638,17644,01637,95644,01875K3
20/05/20201,78%11,65665,25670,79665,25670,79716K2
19/05/20200,59%3,84653,60653,60653,60653,6065K1
18/05/20203,03%19,11649,76649,76649,76649,76325K2
15/05/2020-0,84%-5,35630,65631,21630,65631,21498K2
14/05/2020-0,19%-1,20636,00636,00636,00636,006M2
13/05/2020-4,11%-27,34637,20650,00637,20650,007M10
12/05/2020-1,49%-10,08664,54664,12664,12664,54266K2
11/05/20202,30%15,18674,62674,62674,62674,62344K1
08/05/2020-1,20%-8,02659,44659,44659,44659,44462K1
07/05/20203,88%24,92667,46665,92665,92667,46267K2
06/05/20202,05%12,93642,54645,56642,54645,56418K3
05/05/20204,18%25,29629,61629,61629,61629,611M1
04/05/2020-4,69%-29,71604,32603,91603,91604,32399K2
30/04/2020-0,90%-5,77634,03634,03634,03634,03476K1
28/04/2020-3,34%-22,12639,80657,27639,80657,27130K2
27/04/20203,89%24,76661,92661,92661,92661,92265K1
24/04/20204,92%29,90637,16637,16637,16637,16319K1
23/04/2020-0,12%-0,74607,26614,83607,26624,65561K3
22/04/20201,30%7,82608,00600,20600,20608,00607K3
20/04/20201,12%6,67600,18610,23600,18610,23574K2
17/04/20202,13%12,40593,51589,26589,26593,51373K2
16/04/20202,63%14,89581,11581,11581,11581,11523K1
15/04/2020-1,02%-5,82566,22566,22566,22566,22170K1
14/04/20202,00%11,21572,04572,04572,04572,04172K1
13/04/20202,05%11,26560,83559,17552,31560,83279K4
09/04/2020-2,84%-16,06549,57549,57549,57549,57550K1
08/04/20201,15%6,43565,63564,40564,40565,63311K2
07/04/2020-1,46%-8,26559,20573,75559,20573,75707K6
06/04/20207,55%39,83567,46567,46567,46567,46511K2
03/04/2020-0,23%-1,22527,63527,38527,38527,63818K2
02/04/20203,96%20,15528,85516,66516,66528,85679K2
01/04/2020-2,27%-11,81508,70516,45508,70516,45173K3
31/03/2020-1,55%-8,19520,51520,51520,51520,51468K1
30/03/20201,21%6,31528,70528,70528,70528,70159K1
27/03/2020-0,15%-0,81522,39522,39522,39522,39627K1
26/03/20204,31%21,60523,20512,28512,28523,201M4
25/03/2020-4,02%-21,01501,60501,60501,60501,601M1
24/03/20204,03%20,23522,61515,50515,50522,61920K3
23/03/2020-3,42%-17,77502,38502,38502,38502,38703K1
20/03/2020-1,24%-6,54520,15520,15520,15520,151M1
19/03/20203,11%15,89526,69522,60522,60526,69210K2
18/03/2020-0,72%-3,71510,80510,80500,00510,80612K6
17/03/20201,89%9,56514,51500,32500,32514,511M3
16/03/20201,78%8,84504,95510,90504,95515,00470K3
13/03/20202,72%13,16496,11469,37469,37496,11888K3
12/03/2020-4,02%-20,23482,95482,95482,95482,9597K1
11/03/2020-2,36%-12,14503,18514,50503,18514,50356K2
10/03/20202,32%11,66515,32513,00513,00515,32669K2
09/03/2020-5,57%-29,69503,66503,66503,66503,66151K1
05/03/2020-1,07%-5,77533,35535,72533,35535,72694K2
04/03/20204,92%25,26539,12539,12539,12539,12539K1
03/03/2020-2,38%-12,54513,86516,30513,86516,30529K4
02/03/20205,34%26,68526,40519,46519,46526,40161K3
28/02/2020-3,76%-19,53499,72499,72499,72499,72200K1
27/02/2020-1,94%-10,25519,25519,25519,25519,25363K1
26/02/2020-6,25%-35,32529,50529,50529,50529,50741K1
21/02/2020-2,25%-13,01564,82567,69564,82567,69758K3
20/02/2020-1,21%-7,10577,83578,63577,83579,68532K3
19/02/20201,96%11,25584,93582,48582,48584,93297K3
18/02/20201,15%6,54573,68570,76569,80573,68847K3
14/02/2020-1,91%-11,06567,14567,14567,14567,14397K1
13/02/20200,45%2,61578,20578,89578,20578,89405K2
12/02/20202,02%11,37575,59564,00564,00575,59343K3
11/02/20201,96%10,82564,22569,39564,22569,39340K2
10/02/2020-1,28%-7,18553,40553,27553,27556,91999K3
07/02/2020-1,25%-7,12560,58559,11559,11560,58783K2
06/02/20201,20%6,73567,70567,91567,70567,91454K2
05/02/20204,39%23,59560,97557,29557,29560,972M3
04/02/20203,18%16,58537,38536,95536,34537,382M3
03/02/20200,42%2,18520,80518,59518,59523,41522K3
31/01/2020-1,81%-9,56518,62518,62518,62518,62519K1
30/01/2020-1,39%-7,46528,18528,18528,18528,18475K1
29/01/2020-0,44%-2,39535,64535,64535,64535,64589K1
28/01/2020-0,11%-0,61538,03538,03538,03538,03699K1
27/01/2020-1,27%-6,91538,64538,64538,64538,64269K1
24/01/2020-1,66%-9,21545,55545,55545,55545,55600K1
23/01/2020-0,45%-2,49554,76554,76554,76554,76388K1
22/01/20200,77%4,26557,25565,80557,25565,80224K2
21/01/20200,07%0,39552,99552,99552,99552,99276K1
17/01/20201,47%8,00552,60548,53548,53552,60220K2
15/01/20201,01%5,45544,60541,76541,76544,60380K2
13/01/20201,38%7,32539,15539,86539,15539,86432K2
10/01/2020-0,56%-3,02531,83532,76531,83535,37479K3
09/01/20201,42%7,50534,85535,15534,85535,15749K2
08/01/2020-0,04%-0,21527,35530,21527,35531,67636K3
07/01/20202,25%11,62527,56527,56527,56527,563M1
06/01/2020-0,93%-4,82515,94515,36513,64515,942M3
03/01/20200,63%3,26520,76516,12516,12520,76363K2
02/01/20201,11%5,66517,50517,50517,50517,50104K1
30/12/2019-2,00%-10,45511,84511,84511,84511,84358K1
27/12/2019-0,04%-0,23522,29521,09521,09522,29574K2
26/12/2019-0,46%-2,39522,52522,52522,52522,52157K1
23/12/2019-0,18%-0,95524,91524,91524,91524,9152K1
20/12/20192,76%14,13525,86525,86525,86525,86368K1
19/12/2019-0,91%-4,68511,73511,73511,73511,73358K1
18/12/20190,02%0,09516,41516,41516,41516,41103K1
17/12/2019-0,69%-3,57516,32513,09513,09516,32721K2
16/12/2019-0,13%-0,69519,89519,89519,89519,89104K1
13/12/20191,40%7,20520,58520,58520,58520,58104K1
12/12/20191,15%5,82513,38512,39512,39513,38359K2
11/12/20190,40%2,02507,56509,01507,56509,01254K2
10/12/2019-0,21%-1,05505,54508,40505,54508,40253K3
09/12/2019--506,59506,59506,59506,59203K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br