ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,60%2,71454,72454,72454,72454,72227K1
16/04/20191,27%5,69452,01452,01452,01452,01136K1
15/04/2019-1,50%-6,78446,32446,32446,32446,32312K1
12/04/20192,93%12,90453,10453,10453,10453,10136K1
09/04/20190,39%1,73440,20440,20440,20440,2088K1
05/04/20190,80%3,46438,47438,47438,47438,47570K1
04/04/20190,12%0,50435,01435,01435,01435,01348K1
03/04/20192,65%11,20434,51434,51434,51434,51391K1
02/04/20190,79%3,30423,31423,31423,31423,3185K1
01/04/20191,26%5,23420,01420,01420,01420,01126K1
29/03/20190,66%2,71414,78414,78414,78414,7883K1
28/03/2019-1,17%-4,86412,07412,07412,07412,07494K1
27/03/20190,15%0,64416,93416,93416,93416,93125K1
26/03/20190,52%2,15416,29416,29416,29416,29125K1
25/03/2019-3,63%-15,62414,14414,14414,14414,14414K1
22/03/20190,88%3,76429,76429,76429,76429,76129K1
21/03/20193,49%14,37426,00426,00426,00426,00256K1
20/03/2019-1,13%-4,70411,63411,63411,63411,6341K1
18/03/2019-0,96%-4,05416,33416,33416,33416,33125K1
15/03/20192,42%9,94420,38420,38420,38420,38420K1
14/03/20190,37%1,51410,44410,44410,44410,44164K1
13/03/20190,95%3,86408,93408,93408,93408,9341K1
06/03/20192,33%9,21405,07405,07405,07405,0741K1
27/02/2019-1,60%-6,43395,86395,86395,86395,86158K1
26/02/2019-0,56%-2,27402,29402,29402,29402,29121K1
25/02/20190,79%3,19404,56404,56404,56404,5681K1
21/02/20191,09%4,33401,37399,45399,45401,37120K2
15/02/2019-0,98%-3,91397,04397,04397,04397,0440K1
14/02/2019-0,28%-1,13400,95400,95400,95400,9580K1
13/02/20192,21%8,71402,08402,08402,08402,0880K1
12/02/20190,08%0,32393,37393,37393,37393,3779K1
11/02/20191,57%6,07393,05393,05393,05393,05118K1
08/02/2019-0,03%-0,10386,98386,98386,98386,98193K1
07/02/2019-1,58%-6,21387,08387,08387,08387,08116K1
06/02/20195,29%19,75393,29393,29393,29393,29708K1
05/02/20190,59%2,18373,54373,54373,54373,54112K1
04/02/2019-0,45%-1,66371,36371,36371,36371,36111K1
01/02/2019-1,10%-4,16373,02368,38368,38373,02372K2
29/01/2019-2,28%-8,80377,18377,18377,18377,1838K1
28/01/20192,58%9,72385,98385,98385,98385,98116K1
24/01/20193,52%12,80376,26376,26376,26376,26753K1
22/01/2019-2,49%-9,27363,46366,35363,46366,35329K2
18/01/20192,89%10,46372,73372,73372,73372,73261K1
17/01/2019-0,29%-1,06362,27362,27362,27362,27109K1
15/01/20191,12%4,04363,33363,33363,33363,33109K1
14/01/2019-1,50%-5,47359,29359,29359,29359,29180K1
11/01/20191,21%4,35364,76364,76364,76364,76219K1
10/01/20192,13%7,52360,41363,53360,41363,53797K2
09/01/20191,00%3,49352,89352,89352,89352,89212K1
08/01/2019-1,20%-4,23349,40349,40349,40349,40105K1
07/01/20192,26%7,81353,63353,63353,63353,63141K1
04/01/20192,31%7,82345,82345,82345,82345,82207K1
03/01/2019-6,80%-24,67338,00338,00338,00338,00541K1
02/01/20191,77%6,32362,67362,67362,67362,67109K1
27/12/20181,52%5,35356,35356,35356,35356,35249K1
26/12/2018-1,56%-5,56351,00351,00351,00351,00281K1
21/12/20181,97%6,88356,56356,49356,49356,56250K2
20/12/2018-3,59%-13,02349,68349,68349,68349,6870K1
19/12/2018-2,35%-8,74362,70362,70362,70362,70326K1
18/12/20180,34%1,27371,44371,44371,44371,44371K1
14/12/2018-0,96%-3,58370,17370,49370,17370,49148K2
12/12/20180,51%1,88373,75373,75373,75373,7575K1
11/12/20181,37%5,02371,87371,87371,87371,87186K1
10/12/2018-1,55%-5,77366,85366,85366,85366,85183K1
06/12/2018-1,01%-3,80372,62372,62372,62372,62112K1
04/12/2018-3,02%-11,73376,42376,05376,05376,42263K2
03/12/20182,26%8,56388,15388,15388,15388,15272K1
30/11/20181,64%6,13379,59379,59379,59379,59114K1
28/11/20182,12%7,74373,46373,46373,46373,46224K1
23/11/2018-0,52%-1,90365,72365,72365,72365,72146K1
21/11/20182,70%9,68367,62367,62367,62367,62698K1
19/11/2018-1,49%-5,43357,94357,94357,94357,94215K1
16/11/20180,10%0,38363,37363,37363,37363,37363K1
13/11/20182,02%7,20362,99362,99362,99362,99181K1
12/11/2018-1,18%-4,25355,79354,37354,37355,79142K2
09/11/2018-0,82%-2,99360,04360,04360,04360,04216K1
07/11/20181,07%3,85363,03363,03363,03363,03290K1
06/11/20180,76%2,71359,18361,91359,18361,91289K3
05/11/2018-0,89%-3,19356,47356,47356,47356,47356K1
01/11/20187,97%26,54359,66359,66359,66359,66575K1
29/10/20181,45%4,75333,12336,03329,42336,031M3
26/10/2018-6,62%-23,27328,37328,37328,37328,3733K1
24/10/2018-6,01%-22,49351,64351,64351,64351,64352K1
23/10/20182,24%8,21374,13368,46368,46374,13259K3
22/10/2018-0,32%-1,19365,92365,92365,92365,92183K1
19/10/2018-0,40%-1,49367,11362,98362,98367,11293K2
18/10/2018-1,71%-6,41368,60368,60368,60368,60295K1
17/10/2018-1,07%-4,06375,01371,36371,36375,01487K2
16/10/20181,14%4,28379,07373,34373,34379,07674K2
15/10/2018-1,11%-4,22374,79376,14374,79376,14300K2
11/10/20181,10%4,11379,01379,01379,01379,01531K1
10/10/2018-1,36%-5,16374,90372,99372,99374,90300K2
09/10/2018-1,39%-5,36380,06379,09379,09380,06532K2
08/10/2018-3,80%-15,23385,42385,42385,42385,42193K1
05/10/2018-2,89%-11,94400,65400,65400,65400,65200K1
04/10/2018-2,01%-8,47412,59415,95412,59415,95166K2
03/10/2018-1,74%-7,47421,06426,49421,06426,49169K3
02/10/2018-2,08%-9,11428,53428,53428,53428,5386K1
01/10/20180,76%3,32437,64432,51432,51437,64261K2
28/09/20180,25%1,08434,32434,32434,32434,3243K1
27/09/20180,37%1,61433,24433,24433,24433,2487K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar