ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2019-0,03%-0,15430,12430,12430,12430,1286K1
21/06/20191,15%4,88430,27430,27430,27430,27129K1
18/06/20191,14%4,81425,39428,50425,39428,501M3
14/06/2019-1,43%-6,11420,58420,58420,58420,58505K1
13/06/20190,32%1,38426,69426,69426,69426,69128K1
12/06/2019-2,04%-8,87425,31425,31425,31425,31383K1
11/06/2019-0,76%-3,33434,18434,18434,18434,1887K1
10/06/20192,61%11,12437,51437,51437,51437,51131K1
06/06/20190,17%0,72426,39426,39426,39426,3943K1
05/06/20191,54%6,47425,67425,67425,67425,67128K1
04/06/20192,99%12,18419,20419,20419,20419,20210K1
03/06/2019-0,73%-2,98407,02407,02407,02407,02163K1
31/05/2019-0,73%-3,00410,00410,00410,00410,00123K1
29/05/2019-1,21%-5,04413,00413,00413,00413,00165K1
28/05/2019-2,21%-9,43418,04422,63417,77422,63418K3
23/05/2019-1,17%-5,04427,47427,47427,47427,47256K1
21/05/20191,10%4,70432,51432,51432,51432,51303K1
20/05/2019-2,28%-9,96427,81427,81427,81427,81342K1
17/05/2019-1,29%-5,72437,77444,52437,77444,52351K2
16/05/20190,45%1,98443,49443,49443,49443,49310K1
15/05/20190,39%1,71441,51441,51441,51441,51132K1
14/05/20192,25%9,67439,80433,92433,92439,80218K2
13/05/2019-4,19%-18,81430,13433,87430,13433,873M2
07/05/2019-2,23%-10,23448,94453,62448,94453,62225K2
06/05/2019-0,95%-4,40459,17459,17459,17459,17230K1
03/05/2019-0,23%-1,08463,57463,57463,57463,57185K1
02/05/20190,79%3,64464,65464,65464,65464,6593K1
30/04/2019-0,58%-2,67461,01461,01461,01461,01138K1
29/04/20190,61%2,83463,68463,68463,68463,68232K2
26/04/2019-0,88%-4,07460,85460,85460,85460,85184K1
25/04/2019-1,71%-8,09464,92467,03464,92467,03279K2
24/04/20193,54%16,19473,01473,01473,01473,01378K1
23/04/20191,06%4,79456,82456,82456,82456,8291K1
22/04/2019-0,59%-2,69452,03452,03452,03452,0390K1
17/04/20190,60%2,71454,72454,72454,72454,72227K1
16/04/20191,27%5,69452,01452,01452,01452,01136K1
15/04/2019-1,50%-6,78446,32446,32446,32446,32312K1
12/04/20192,93%12,90453,10453,10453,10453,10136K1
09/04/20190,39%1,73440,20440,20440,20440,2088K1
05/04/20190,80%3,46438,47438,47438,47438,47570K1
04/04/20190,12%0,50435,01435,01435,01435,01348K1
03/04/20192,65%11,20434,51434,51434,51434,51391K1
02/04/20190,79%3,30423,31423,31423,31423,3185K1
01/04/20191,26%5,23420,01420,01420,01420,01126K1
29/03/20190,66%2,71414,78414,78414,78414,7883K1
28/03/2019-1,17%-4,86412,07412,07412,07412,07494K1
27/03/20190,15%0,64416,93416,93416,93416,93125K1
26/03/20190,52%2,15416,29416,29416,29416,29125K1
25/03/2019-3,63%-15,62414,14414,14414,14414,14414K1
22/03/20190,88%3,76429,76429,76429,76429,76129K1
21/03/20193,49%14,37426,00426,00426,00426,00256K1
20/03/2019-1,13%-4,70411,63411,63411,63411,6341K1
18/03/2019-0,96%-4,05416,33416,33416,33416,33125K1
15/03/20192,42%9,94420,38420,38420,38420,38420K1
14/03/20190,37%1,51410,44410,44410,44410,44164K1
13/03/20190,95%3,86408,93408,93408,93408,9341K1
06/03/20192,33%9,21405,07405,07405,07405,0741K1
27/02/2019-1,60%-6,43395,86395,86395,86395,86158K1
26/02/2019-0,56%-2,27402,29402,29402,29402,29121K1
25/02/20190,79%3,19404,56404,56404,56404,5681K1
21/02/20191,09%4,33401,37399,45399,45401,37120K2
15/02/2019-0,98%-3,91397,04397,04397,04397,0440K1
14/02/2019-0,28%-1,13400,95400,95400,95400,9580K1
13/02/20192,21%8,71402,08402,08402,08402,0880K1
12/02/20190,08%0,32393,37393,37393,37393,3779K1
11/02/20191,57%6,07393,05393,05393,05393,05118K1
08/02/2019-0,03%-0,10386,98386,98386,98386,98193K1
07/02/2019-1,58%-6,21387,08387,08387,08387,08116K1
06/02/20195,29%19,75393,29393,29393,29393,29708K1
05/02/20190,59%2,18373,54373,54373,54373,54112K1
04/02/2019-0,45%-1,66371,36371,36371,36371,36111K1
01/02/2019-1,10%-4,16373,02368,38368,38373,02372K2
29/01/2019-2,28%-8,80377,18377,18377,18377,1838K1
28/01/20192,58%9,72385,98385,98385,98385,98116K1
24/01/20193,52%12,80376,26376,26376,26376,26753K1
22/01/2019-2,49%-9,27363,46366,35363,46366,35329K2
18/01/20192,89%10,46372,73372,73372,73372,73261K1
17/01/2019-0,29%-1,06362,27362,27362,27362,27109K1
15/01/20191,12%4,04363,33363,33363,33363,33109K1
14/01/2019-1,50%-5,47359,29359,29359,29359,29180K1
11/01/20191,21%4,35364,76364,76364,76364,76219K1
10/01/20192,13%7,52360,41363,53360,41363,53797K2
09/01/20191,00%3,49352,89352,89352,89352,89212K1
08/01/2019-1,20%-4,23349,40349,40349,40349,40105K1
07/01/20192,26%7,81353,63353,63353,63353,63141K1
04/01/20192,31%7,82345,82345,82345,82345,82207K1
03/01/2019-6,80%-24,67338,00338,00338,00338,00541K1
02/01/20191,77%6,32362,67362,67362,67362,67109K1
27/12/20181,52%5,35356,35356,35356,35356,35249K1
26/12/2018-1,56%-5,56351,00351,00351,00351,00281K1
21/12/20181,97%6,88356,56356,49356,49356,56250K2
20/12/2018-3,59%-13,02349,68349,68349,68349,6870K1
19/12/2018-2,35%-8,74362,70362,70362,70362,70326K1
18/12/20180,34%1,27371,44371,44371,44371,44371K1
14/12/2018-0,96%-3,58370,17370,49370,17370,49148K2
12/12/20180,51%1,88373,75373,75373,75373,7575K1
11/12/20181,37%5,02371,87371,87371,87371,87186K1
10/12/2018-1,55%-5,77366,85366,85366,85366,85183K1
06/12/2018-1,01%-3,80372,62372,62372,62372,62112K1
04/12/2018-3,02%-11,73376,42376,05376,05376,42263K2
03/12/20182,26%8,56388,15388,15388,15388,15272K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br