ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,76%9,27537,21537,21537,21537,21215K1
10/10/20190,99%5,18527,94527,94527,94527,94106K1
09/10/20191,60%8,21522,76521,80521,80525,86627K3
08/10/2019-3,18%-16,88514,55514,55514,55514,55412K1
07/10/20190,59%3,14531,43531,43531,43531,43106K1
04/10/20190,62%3,27528,29528,29528,29528,29211K1
03/10/2019-2,20%-11,81525,02525,02525,02525,02105K1
01/10/20190,43%2,29536,83536,83536,83536,8354K1
30/09/20191,64%8,60534,54532,06532,06534,54214K2
27/09/2019-1,80%-9,64525,94525,94525,94525,94158K1
26/09/20190,41%2,20535,58535,58535,58535,58214K1
25/09/20191,22%6,44533,38530,73530,73533,382M2
24/09/2019-0,65%-3,45526,94526,94526,94526,94263K1
20/09/20190,59%3,10530,39530,39530,39530,39106K1
18/09/20190,10%0,54527,29527,29527,29527,29158K1
16/09/2019-0,85%-4,54526,75526,75526,75526,75211K1
13/09/20192,23%11,58531,29531,29531,29531,29106K1
11/09/20190,38%1,97519,71519,71519,71519,71208K1
09/09/2019-0,32%-1,68517,74517,74517,74517,7452K1
06/09/20190,13%0,70519,42519,42519,42519,42104K1
05/09/20191,70%8,66518,72518,72518,72518,72156K1
04/09/2019-0,04%-0,22510,06510,06510,06510,06102K1
03/09/20190,22%1,14510,28510,28510,28510,28204K1
30/08/2019-0,84%-4,31509,14509,14509,14509,14204K1
29/08/20190,51%2,61513,45513,45513,45513,45103K1
28/08/20190,23%1,16510,84510,84510,84510,8451K1
27/08/20191,15%5,77509,68509,68509,68509,6851K1
26/08/20191,35%6,69503,91504,54503,91504,54151K2
23/08/2019-2,61%-13,34497,22492,08492,08497,22297K3
22/08/20191,26%6,36510,56509,47509,47510,56917K2
21/08/20190,33%1,64504,20505,50504,20505,50858K3
20/08/2019-0,62%-3,11502,56502,56502,56502,56251K1
19/08/20193,09%15,16505,67505,67505,67505,67101K1
16/08/20192,18%10,47490,51490,51490,51490,51147K1
15/08/2019-2,04%-10,01480,04476,85476,85480,041M2
14/08/20190,56%2,74490,05486,52486,52490,05439K2
13/08/20192,05%9,80487,31488,00487,31488,002M2
12/08/2019-0,40%-1,90477,51477,51477,51477,5196K1
09/08/2019-1,46%-7,10479,41479,41479,41479,41431K1
08/08/20191,29%6,21486,51486,51486,51486,51146K1
07/08/20192,19%10,29480,30479,44479,44480,30864K9
06/08/20192,04%9,38470,01470,01470,01470,01188K1
05/08/2019-3,53%-16,86460,63460,63460,63461,91508K3
01/08/2019-0,52%-2,51477,49477,49477,49477,49143K1
31/07/2019-0,61%-2,95480,00493,98480,00493,98295K3
26/07/20190,02%0,08482,95483,03482,95483,03628K2
25/07/2019-0,69%-3,35482,87482,87482,87482,87241K1
24/07/20197,81%35,21486,22486,22486,22486,221M1
23/07/20192,15%9,50451,01451,01451,01451,0190K1
22/07/20190,00%0,00441,51441,51441,51441,5144K1
18/07/2019-0,01%-0,04441,51441,51441,51441,51177K1
17/07/2019-1,56%-7,00441,55441,55441,55441,55265K1
16/07/2019-0,32%-1,46448,55443,99443,99448,55134K2
15/07/20191,03%4,57450,01450,01450,01450,01225K1
12/07/20190,82%3,63445,44442,01442,01445,44221K2
11/07/20190,66%2,88441,81437,00437,00441,81263K3
08/07/2019-0,73%-3,24438,93438,93438,93438,93132K1
05/07/2019-0,97%-4,33442,17441,99441,72442,17398K3
02/07/2019-0,45%-2,01446,50446,28446,28446,50313K2
01/07/20191,32%5,86448,51448,51448,51448,5190K1
28/06/20190,25%1,11442,65442,65442,65442,65177K1
27/06/20190,44%1,95441,54441,54441,54441,54221K1
26/06/20192,20%9,47439,59439,59439,59439,59264K1
24/06/2019-0,03%-0,15430,12430,12430,12430,1286K1
21/06/20191,15%4,88430,27430,27430,27430,27129K1
18/06/20191,14%4,81425,39428,50425,39428,501M3
14/06/2019-1,43%-6,11420,58420,58420,58420,58505K1
13/06/20190,32%1,38426,69426,69426,69426,69128K1
12/06/2019-2,04%-8,87425,31425,31425,31425,31383K1
11/06/2019-0,76%-3,33434,18434,18434,18434,1887K1
10/06/20192,61%11,12437,51437,51437,51437,51131K1
06/06/20190,17%0,72426,39426,39426,39426,3943K1
05/06/20191,54%6,47425,67425,67425,67425,67128K1
04/06/20192,99%12,18419,20419,20419,20419,20210K1
03/06/2019-0,73%-2,98407,02407,02407,02407,02163K1
31/05/2019-0,73%-3,00410,00410,00410,00410,00123K1
29/05/2019-1,21%-5,04413,00413,00413,00413,00165K1
28/05/2019-2,21%-9,43418,04422,63417,77422,63418K3
23/05/2019-1,17%-5,04427,47427,47427,47427,47256K1
21/05/20191,10%4,70432,51432,51432,51432,51303K1
20/05/2019-2,28%-9,96427,81427,81427,81427,81342K1
17/05/2019-1,29%-5,72437,77444,52437,77444,52351K2
16/05/20190,45%1,98443,49443,49443,49443,49310K1
15/05/20190,39%1,71441,51441,51441,51441,51132K1
14/05/20192,25%9,67439,80433,92433,92439,80218K2
13/05/2019-4,19%-18,81430,13433,87430,13433,873M2
07/05/2019-2,23%-10,23448,94453,62448,94453,62225K2
06/05/2019-0,95%-4,40459,17459,17459,17459,17230K1
03/05/2019-0,23%-1,08463,57463,57463,57463,57185K1
02/05/20190,79%3,64464,65464,65464,65464,6593K1
30/04/2019-0,58%-2,67461,01461,01461,01461,01138K1
29/04/20190,61%2,83463,68463,68463,68463,68232K2
26/04/2019-0,88%-4,07460,85460,85460,85460,85184K1
25/04/2019-1,71%-8,09464,92467,03464,92467,03279K2
24/04/20193,54%16,19473,01473,01473,01473,01378K1
23/04/20191,06%4,79456,82456,82456,82456,8291K1
22/04/2019-0,59%-2,69452,03452,03452,03452,0390K1
17/04/20190,60%2,71454,72454,72454,72454,72227K1
16/04/20191,27%5,69452,01452,01452,01452,01136K1
15/04/2019-1,50%-6,78446,32446,32446,32446,32312K1
12/04/20192,93%12,90453,10453,10453,10453,10136K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br