papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,71%-15,55896,39910,00896,39910,002M3
13/01/2021-0,79%-7,26911,94911,30911,30911,94561K4
12/01/2021-2,12%-19,88919,20931,00919,20931,49627K5
11/01/20212,44%22,35939,08939,08939,08939,082K1
08/01/20210,79%7,23916,73916,73916,73916,73458K1
07/01/20214,13%36,10909,50884,91884,91909,50936K11
06/01/20211,79%15,40873,40855,00855,00889,071M18
05/01/20210,29%2,45858,00858,00858,00858,005K1
04/01/20211,16%9,85855,55854,20851,53856,20736K91
30/12/20201,13%9,42845,70842,53842,53845,7012M2
29/12/2020-1,38%-11,71836,28836,28836,28836,28335K1
28/12/20201,16%9,69847,99840,00840,00856,15520K23
22/12/20201,23%10,22838,30838,30838,30838,308381
18/12/20201,11%9,08828,08835,06828,08835,06333K4
17/12/2020-1,33%-11,00819,00825,00819,00825,007K2
16/12/2020-0,14%-1,20830,00826,00826,00830,39529K4
15/12/20200,87%7,20831,20831,20831,20831,208311
14/12/20201,48%12,01824,00828,90824,00828,90365K4
11/12/2020-0,83%-6,76811,99810,41808,88828,20669K9
10/12/2020-3,47%-29,44818,75818,75818,75818,75246K1
09/12/2020-0,05%-0,40848,19847,39847,39848,19703K13
08/12/20200,50%4,23848,59848,90848,59848,903K2
07/12/2020-0,66%-5,59844,36841,50841,50844,36525K3
04/12/20201,69%14,15849,95855,20849,95855,20554K5
03/12/2020-2,32%-19,87835,80835,80835,80835,802K1
02/12/2020-0,26%-2,19855,67848,00848,00855,67264K4
01/12/20200,54%4,57857,86857,40857,24857,86307K4
30/11/2020-0,58%-4,96853,29854,60853,29854,60183K3
27/11/20201,76%14,87858,25856,19856,19858,256K2
25/11/2020-1,50%-12,81843,38843,38843,38843,38169K1
24/11/20201,09%9,23856,19847,71846,96856,19366K4
23/11/2020-0,70%-5,98846,96846,96846,96846,96423K1
20/11/20202,31%19,28852,94852,50851,75852,94343K4
19/11/20200,83%6,87833,66831,26831,26833,66499K3
18/11/2020-0,39%-3,21826,79825,49822,35827,14597K5
17/11/2020-3,60%-31,03830,00839,51830,00839,511M5
16/11/20200,93%7,97861,03863,30861,03868,4940K4
13/11/20200,95%8,05853,06853,06853,06853,06508K1
12/11/20201,32%11,03845,01844,90844,90845,01340K3
11/11/20201,33%10,98833,98831,01831,01833,9841K2
10/11/2020-5,04%-43,71823,00810,00810,00830,011M6
09/11/20201,93%16,40866,71855,00853,60870,0066K6
06/11/2020-1,24%-10,69850,31855,60850,31855,6021K5
05/11/2020-0,45%-3,85861,00860,41860,41861,0065K3
04/11/20202,17%18,39864,85853,00853,00865,0015K4
03/11/20203,17%26,02846,46832,22832,22846,46364K3
30/10/2020-1,39%-11,56820,44833,32820,44833,3214K3
29/10/20201,46%12,00832,00825,31825,31832,002K2
28/10/2020-1,76%-14,70820,00820,00820,00820,005K1
27/10/20201,63%13,40834,70830,00830,00836,77409K4
26/10/2020-2,41%-20,28821,30817,50813,74821,30254K5
23/10/20201,27%10,58841,58897,98833,91908,76395K17
22/10/20200,70%5,79831,00816,13816,13831,00274K9
21/10/2020-1,82%-15,33825,21839,88821,87839,881M13
20/10/2020-2,65%-22,90840,54840,00840,00840,54261K2
19/10/2020-0,41%-3,53863,44860,00860,00863,44138K3
16/10/20202,00%16,97866,97866,06866,06866,97202K3
15/10/2020-0,71%-6,08850,00850,00850,00850,008501
14/10/20203,51%28,99856,08860,64854,45860,64608K6
08/10/20200,53%4,38827,09826,75826,75827,09327K2
07/10/20202,19%17,66822,71817,98817,98823,00171K3
06/10/20200,39%3,11805,05805,05805,05805,05242K1
05/10/2020-0,20%-1,59801,94801,94801,94801,9424K1
02/10/2020-1,93%-15,85803,53814,26803,53814,26621K3
01/10/20201,85%14,91819,38818,63816,00819,38196K6
30/09/20200,35%2,82804,47807,95804,47807,9512K2
29/09/20200,51%4,09801,65802,80801,65802,80803K3
28/09/20204,85%36,91797,56798,66797,56799,16479K4
23/09/20203,28%24,14760,65760,65760,65760,6515K1
21/09/2020-1,14%-8,49736,51738,61732,89738,61478K6
18/09/20201,73%12,70745,00737,88737,88745,0082K2
17/09/2020-0,56%-4,15732,30728,80728,80732,30227K2
16/09/2020-0,99%-7,33736,45744,50736,45744,50258K2
15/09/20201,82%13,33743,78743,78743,78743,78223K1
14/09/20200,47%3,45730,45733,86730,45733,86190K2
11/09/20200,06%0,45727,00727,00727,00727,002M1
10/09/2020-2,51%-18,74726,55737,80726,55737,803M2
09/09/20202,13%15,51745,29738,51738,51745,292M2
08/09/2020-2,51%-18,77729,78739,50729,78739,502M6
04/09/20200,19%1,44748,55749,50741,01749,503M29
03/09/2020-5,68%-44,98747,11772,28747,11772,28811K3
02/09/20201,51%11,79792,09792,09792,09792,09745K1
31/08/20200,51%3,96780,30782,80780,30783,61853K6
28/08/2020-2,17%-17,25776,34776,34776,34776,34171K1
27/08/2020-0,67%-5,36793,59797,93793,59797,93470K2
26/08/20201,98%15,54798,95788,70788,70798,95858K3
25/08/2020-0,73%-5,75783,41795,68783,41795,68728K2
24/08/20200,85%6,67789,16791,99789,16793,44365K5
21/08/20200,87%6,77782,49782,48782,48782,49399K2
20/08/20200,95%7,31775,72775,72775,72775,72334K1
19/08/20200,81%6,21768,41769,62768,41774,94933K4
18/08/20200,61%4,60762,20763,27762,20763,27786K2
17/08/20201,16%8,67757,60757,60757,60757,6015K1
14/08/20201,23%9,07748,93748,93748,93748,93382K1
13/08/2020-2,72%-20,70739,86740,46739,86740,46481K2
12/08/20201,95%14,56760,56760,56760,56760,56327K1
11/08/20200,93%6,90746,00746,54743,88748,63709K6
10/08/20202,26%16,35739,10739,10739,10739,10222K1
07/08/20200,93%6,63722,75722,75722,75722,75246K1
06/08/20202,03%14,27716,12716,12716,12716,12158K1
05/08/20201,06%7,35701,85704,56701,85704,56457K2
04/08/20201,06%7,27694,50694,50694,50694,50278K1
03/08/20203,95%26,13687,23685,81685,81687,23570K2
31/07/2020-0,46%-3,08661,10661,10661,10661,10264K1
30/07/2020-1,68%-11,32664,18664,18664,18664,18465K1
29/07/20200,09%0,61675,50675,50675,50675,50676K17
28/07/2020-1,45%-9,90674,89676,33674,89676,33419K3
27/07/20201,06%7,15684,79680,23680,23684,79375K5
24/07/20200,66%4,45677,64674,98674,98677,64338K2
23/07/2020-0,65%-4,38673,19670,27670,27673,19403K2
22/07/2020-4,67%-33,21677,57695,46676,50695,46948K3
21/07/2020-2,05%-14,87710,78710,78710,78710,787K1
20/07/20200,78%5,65725,65725,65725,65725,65377K1
17/07/20201,97%13,93720,00720,00720,00720,00144K1
16/07/2020-0,76%-5,39706,07706,07706,07706,07184K1
15/07/20201,82%12,70711,46698,09698,09711,46156K4
14/07/2020-0,78%-5,48698,76698,75698,75698,76238K2
13/07/20200,89%6,20704,24702,89702,89704,24535K3
10/07/2020-0,41%-2,89698,04698,04698,04698,04140K1
09/07/20200,79%5,49700,93685,09685,09702,67260K5
07/07/20200,46%3,19695,44693,27693,27695,44451K2
06/07/20201,09%7,45692,25685,87685,87692,25187K4
02/07/20202,38%15,93684,80670,68670,68684,801M48
01/07/2020-2,47%-16,91668,87668,87668,87668,8719M2
30/06/20201,73%11,63685,78695,00685,78695,00737K4
29/06/20200,80%5,34674,15674,15674,15674,15337K1
26/06/20200,75%4,97668,81674,39668,81674,39490K3
25/06/20200,15%0,97663,84663,84663,84663,84186K1
24/06/20200,88%5,75662,87659,76659,76662,872M3
23/06/2020-0,11%-0,74657,12657,02657,02657,12532K2
22/06/2020-1,88%-12,63657,86657,86657,86657,86197K1
19/06/2020-0,93%-6,26670,49670,49670,49670,49201K1
18/06/20201,73%11,52676,75676,75676,75676,75203K1
17/06/2020--665,23665,23665,23665,23133K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito