papéis
login
mais

Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,51%4,09801,65802,80801,65802,80803K3
28/09/20204,85%36,91797,56798,66797,56799,16479K4
23/09/20203,28%24,14760,65760,65760,65760,6515K1
21/09/2020-1,14%-8,49736,51738,61732,89738,61478K6
18/09/20201,73%12,70745,00737,88737,88745,0082K2
17/09/2020-0,56%-4,15732,30728,80728,80732,30227K2
16/09/2020-0,99%-7,33736,45744,50736,45744,50258K2
15/09/20201,82%13,33743,78743,78743,78743,78223K1
14/09/20200,47%3,45730,45733,86730,45733,86190K2
11/09/20200,06%0,45727,00727,00727,00727,002M1
10/09/2020-2,51%-18,74726,55737,80726,55737,803M2
09/09/20202,13%15,51745,29738,51738,51745,292M2
08/09/2020-2,51%-18,77729,78739,50729,78739,502M6
04/09/20200,19%1,44748,55749,50741,01749,503M29
03/09/2020-5,68%-44,98747,11772,28747,11772,28811K3
02/09/20201,51%11,79792,09792,09792,09792,09745K1
31/08/20200,51%3,96780,30782,80780,30783,61853K6
28/08/2020-2,17%-17,25776,34776,34776,34776,34171K1
27/08/2020-0,67%-5,36793,59797,93793,59797,93470K2
26/08/20201,98%15,54798,95788,70788,70798,95858K3
25/08/2020-0,73%-5,75783,41795,68783,41795,68728K2
24/08/20200,85%6,67789,16791,99789,16793,44365K5
21/08/20200,87%6,77782,49782,48782,48782,49399K2
20/08/20200,95%7,31775,72775,72775,72775,72334K1
19/08/20200,81%6,21768,41769,62768,41774,94933K4
18/08/20200,61%4,60762,20763,27762,20763,27786K2
17/08/20201,16%8,67757,60757,60757,60757,6015K1
14/08/20201,23%9,07748,93748,93748,93748,93382K1
13/08/2020-2,72%-20,70739,86740,46739,86740,46481K2
12/08/20201,95%14,56760,56760,56760,56760,56327K1
11/08/20200,93%6,90746,00746,54743,88748,63709K6
10/08/20202,26%16,35739,10739,10739,10739,10222K1
07/08/20200,93%6,63722,75722,75722,75722,75246K1
06/08/20202,03%14,27716,12716,12716,12716,12158K1
05/08/20201,06%7,35701,85704,56701,85704,56457K2
04/08/20201,06%7,27694,50694,50694,50694,50278K1
03/08/20203,95%26,13687,23685,81685,81687,23570K2
31/07/2020-0,46%-3,08661,10661,10661,10661,10264K1
30/07/2020-1,68%-11,32664,18664,18664,18664,18465K1
29/07/20200,09%0,61675,50675,50675,50675,50676K17
28/07/2020-1,45%-9,90674,89676,33674,89676,33419K3
27/07/20201,06%7,15684,79680,23680,23684,79375K5
24/07/20200,66%4,45677,64674,98674,98677,64338K2
23/07/2020-0,65%-4,38673,19670,27670,27673,19403K2
22/07/2020-4,67%-33,21677,57695,46676,50695,46948K3
21/07/2020-2,05%-14,87710,78710,78710,78710,787K1
20/07/20200,78%5,65725,65725,65725,65725,65377K1
17/07/20201,97%13,93720,00720,00720,00720,00144K1
16/07/2020-0,76%-5,39706,07706,07706,07706,07184K1
15/07/20201,82%12,70711,46698,09698,09711,46156K4
14/07/2020-0,78%-5,48698,76698,75698,75698,76238K2
13/07/20200,89%6,20704,24702,89702,89704,24535K3
10/07/2020-0,41%-2,89698,04698,04698,04698,04140K1
09/07/20200,79%5,49700,93685,09685,09702,67260K5
07/07/20200,46%3,19695,44693,27693,27695,44451K2
06/07/20201,09%7,45692,25685,87685,87692,25187K4
02/07/20202,38%15,93684,80670,68670,68684,801M48
01/07/2020-2,47%-16,91668,87668,87668,87668,8719M2
30/06/20201,73%11,63685,78695,00685,78695,00737K4
29/06/20200,80%5,34674,15674,15674,15674,15337K1
26/06/20200,75%4,97668,81674,39668,81674,39490K3
25/06/20200,15%0,97663,84663,84663,84663,84186K1
24/06/20200,88%5,75662,87659,76659,76662,872M3
23/06/2020-0,11%-0,74657,12657,02657,02657,12532K2
22/06/2020-1,88%-12,63657,86657,86657,86657,86197K1
19/06/2020-0,93%-6,26670,49670,49670,49670,49201K1
18/06/20201,73%11,52676,75676,75676,75676,75203K1
17/06/20204,67%29,65665,23665,23665,23665,23133K1
15/06/20201,79%11,20635,58634,44634,44635,58318K2
12/06/2020-3,81%-24,70624,38624,38624,38624,38437K1
10/06/20200,53%3,41649,08649,08649,08649,0865K1
09/06/20200,78%4,97645,67645,67645,67645,67129K1
08/06/2020-2,72%-17,94640,70647,82640,70648,427M4
04/06/20201,93%12,45658,64655,30655,30658,646M3
03/06/20202,15%13,63646,19650,43646,19651,326M5
02/06/2020-0,56%-3,59632,56631,36631,36632,56645K2
01/06/20200,80%5,06636,15636,15636,15636,1564K1
29/05/20200,04%0,23631,09633,72631,09633,72577K2
28/05/20201,73%10,75630,86630,86630,86630,86379K1
27/05/2020-0,35%-2,15620,11620,11620,11620,11167K1
26/05/2020-1,23%-7,72622,26622,26622,26622,26311K1
22/05/2020-1,28%-8,19629,98632,00629,98632,00384K2
21/05/2020-4,07%-27,08638,17644,01637,95644,01875K3
20/05/20201,78%11,65665,25670,79665,25670,79716K2
19/05/20200,59%3,84653,60653,60653,60653,6065K1
18/05/20203,03%19,11649,76649,76649,76649,76325K2
15/05/2020-0,84%-5,35630,65631,21630,65631,21498K2
14/05/2020-0,19%-1,20636,00636,00636,00636,006M2
13/05/2020-4,11%-27,34637,20650,00637,20650,007M10
12/05/2020-1,49%-10,08664,54664,12664,12664,54266K2
11/05/20202,30%15,18674,62674,62674,62674,62344K1
08/05/2020-1,20%-8,02659,44659,44659,44659,44462K1
07/05/20203,88%24,92667,46665,92665,92667,46267K2
06/05/20202,05%12,93642,54645,56642,54645,56418K3
05/05/20204,18%25,29629,61629,61629,61629,611M1
04/05/2020-4,69%-29,71604,32603,91603,91604,32399K2
30/04/2020-0,90%-5,77634,03634,03634,03634,03476K1
28/04/2020-3,34%-22,12639,80657,27639,80657,27130K2
27/04/20203,89%24,76661,92661,92661,92661,92265K1
24/04/20204,92%29,90637,16637,16637,16637,16319K1
23/04/2020-0,12%-0,74607,26614,83607,26624,65561K3
22/04/20201,30%7,82608,00600,20600,20608,00607K3
20/04/20201,12%6,67600,18610,23600,18610,23574K2
17/04/20202,13%12,40593,51589,26589,26593,51373K2
16/04/20202,63%14,89581,11581,11581,11581,11523K1
15/04/2020-1,02%-5,82566,22566,22566,22566,22170K1
14/04/20202,00%11,21572,04572,04572,04572,04172K1
13/04/20202,05%11,26560,83559,17552,31560,83279K4
09/04/2020-2,84%-16,06549,57549,57549,57549,57550K1
08/04/20201,15%6,43565,63564,40564,40565,63311K2
07/04/2020-1,46%-8,26559,20573,75559,20573,75707K6
06/04/20207,55%39,83567,46567,46567,46567,46511K2
03/04/2020-0,23%-1,22527,63527,38527,38527,63818K2
02/04/20203,96%20,15528,85516,66516,66528,85679K2
01/04/2020-2,27%-11,81508,70516,45508,70516,45173K3
31/03/2020-1,55%-8,19520,51520,51520,51520,51468K1
30/03/20201,21%6,31528,70528,70528,70528,70159K1
27/03/2020-0,15%-0,81522,39522,39522,39522,39627K1
26/03/20204,31%21,60523,20512,28512,28523,201M4
25/03/2020-4,02%-21,01501,60501,60501,60501,601M1
24/03/20204,03%20,23522,61515,50515,50522,61920K3
23/03/2020-3,42%-17,77502,38502,38502,38502,38703K1
20/03/2020-1,24%-6,54520,15520,15520,15520,151M1
19/03/20203,11%15,89526,69522,60522,60526,69210K2
18/03/2020-0,72%-3,71510,80510,80500,00510,80612K6
17/03/20201,89%9,56514,51500,32500,32514,511M3
16/03/20201,78%8,84504,95510,90504,95515,00470K3
13/03/20202,72%13,16496,11469,37469,37496,11888K3
12/03/2020-4,02%-20,23482,95482,95482,95482,9597K1
11/03/2020-2,36%-12,14503,18514,50503,18514,50356K2
10/03/20202,32%11,66515,32513,00513,00515,32669K2
09/03/2020-5,57%-29,69503,66503,66503,66503,66151K1
05/03/2020-1,07%-5,77533,35535,72533,35535,72694K2
04/03/2020--539,12539,12539,12539,12539K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito