ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/20240,75%0,5573,9973,4073,4074,764K8
01/10/2024-1,33%-0,9973,4474,4372,8474,484M7
30/09/2024-2,48%-1,8974,4375,5574,1175,6070K885
27/09/2024-0,21%-0,1676,3276,3276,3276,322K1
26/09/20242,20%1,6576,4875,7474,8376,4929K7
25/09/2024-0,07%-0,0574,8374,5974,5974,836K2
24/09/2024-0,49%-0,3774,8874,8074,8075,194M5
23/09/20241,62%1,2075,2575,5375,0075,5320K4
20/09/2024-2,57%-1,9574,0575,0074,0075,0099K12
19/09/20244,05%2,9676,0074,4774,4776,0010K4
18/09/2024-0,63%-0,4673,0474,0673,0474,0623K77
17/09/20240,57%0,4273,5073,5573,5073,551472
16/09/2024-1,04%-0,7773,0873,5772,4573,573K8
13/09/20240,89%0,6573,8573,3073,3073,857K4
12/09/2024-2,44%-1,8373,2075,0073,2075,0047K10
11/09/2024-0,03%-0,0275,0375,0375,0375,0319K1
10/09/20240,83%0,6275,0575,5374,8375,5323K4
09/09/20240,79%0,5874,4373,8073,8075,324K5
06/09/2024-1,38%-1,0373,8574,9073,2074,9016K7
05/09/2024-2,70%-2,0874,8875,0174,8875,1816K4
04/09/20241,06%0,8176,9675,7475,7477,2829K10
03/09/2024-4,18%-3,3276,1579,3675,9579,36386K10
02/09/2024-0,04%-0,0379,4779,5076,4879,501K4
30/08/20240,48%0,3879,5080,9279,5080,9219K3
29/08/20242,17%1,6879,1278,8178,8179,80257K11
28/08/20240,10%0,0877,4477,3676,4077,44490K7
27/08/20241,72%1,3177,3676,8276,8277,36628K17
26/08/2024-1,08%-0,8376,0576,5276,0576,5217K4
23/08/20241,13%0,8676,8876,4876,4076,9258K9
22/08/20240,37%0,2876,0276,9776,0277,90945K24
21/08/20242,17%1,6175,7474,9774,5576,495K7
20/08/20242,52%1,8274,1374,3573,9974,791M48
19/08/2024-0,86%-0,6372,3172,4571,4972,4522K6
16/08/2024-1,90%-1,4172,9473,9072,8073,9012K4
15/08/20243,64%2,6174,3572,9772,9774,353M62
13/08/20242,02%1,4271,7470,6070,6071,7424K10
12/08/2024-2,29%-1,6570,3270,2070,2070,3212K8
08/08/20243,85%2,6771,9770,0070,0071,975K5
07/08/2024-2,33%-1,6569,3071,4069,3071,4013K5
06/08/20242,81%1,9470,9569,0169,0171,1229K7
05/08/2024-2,87%-2,0469,0170,3569,0172,4064K16
02/08/2024-4,19%-3,1171,0572,0071,0572,005K6
01/08/2024-3,07%-2,3574,1676,2173,0676,303M13
31/07/20241,34%1,0176,5175,5075,5077,3627K13
30/07/2024-2,20%-1,7075,5076,1675,5076,167K8
29/07/20240,08%0,0677,2075,5975,5977,2011K12
26/07/20243,20%2,3977,1475,5875,5877,14143K6
25/07/2024-0,49%-0,3774,7573,5073,4175,2023K7
24/07/20241,29%0,9675,1277,7774,5777,77245K6
23/07/2024-2,41%-1,8374,1674,8673,8374,86281K9
22/07/20241,81%1,3575,9974,6474,6475,9963K14
19/07/2024-2,99%-2,3074,6474,9574,5074,958K3
18/07/20242,30%1,7376,9475,1475,1476,946105
17/07/20240,55%0,4175,2173,9973,9976,48248K9
16/07/20241,91%1,4074,8073,4173,3474,80270K7
15/07/2024-0,98%-0,7373,4075,0073,3875,00177K11
12/07/20241,67%1,2274,1371,4571,3274,17209K16
11/07/2024-0,71%-0,5272,9173,4572,9173,4542K4
10/07/20241,27%0,9273,4372,6572,6573,43140K8
09/07/2024-1,48%-1,0972,5173,7572,1973,75157K12
08/07/20241,80%1,3073,6072,3072,3073,60243K9
05/07/2024-1,28%-0,9472,3073,2572,1973,25445K16
04/07/2024-0,38%-0,2873,2473,2473,2473,241461
03/07/2024-2,12%-1,5973,5274,0073,5274,32151K4
02/07/20243,07%2,2475,1171,9071,9075,11248K11
01/07/20240,87%0,6372,8771,9971,9072,9436K14
28/06/20241,53%1,0972,2471,2671,2673,40197K15
27/06/20240,68%0,4871,1571,1270,6771,3553K9
26/06/20240,43%0,3070,6770,7070,6771,6117K11
25/06/20240,73%0,5170,3770,3570,3570,6056K3
24/06/2024-1,59%-1,1369,8670,3869,7970,389K5
21/06/20241,39%0,9770,9971,3670,9971,60208K6
20/06/2024-3,09%-2,2370,0271,5369,9271,53207K8
19/06/20242,05%1,4572,2572,2572,2572,342163
18/06/20240,84%0,5970,8070,2170,1771,15113K17
17/06/20241,69%1,1770,2169,6369,4570,49131K76
14/06/2024-2,06%-1,4569,0469,5069,0469,70224K16
13/06/2024-1,01%-0,7270,4970,3070,3070,56233K13
12/06/20240,72%0,5171,2171,3371,2172,2533K15
11/06/20240,63%0,4470,7070,0069,6570,7024K6
10/06/20241,01%0,7070,2670,0469,8270,26160K8
07/06/20241,40%0,9669,5669,1668,9569,5678K13
06/06/2024-0,98%-0,6868,6069,4268,3569,42127K8
05/06/20241,73%1,1869,2868,2168,2169,2826K11
04/06/20240,92%0,6268,1068,1868,0468,181K3
03/06/2024-1,23%-0,8467,4868,2567,0668,255K7
31/05/20240,41%0,2868,3268,1266,9268,3225K15
29/05/2024-0,82%-0,5668,0467,6967,6968,18145K6
28/05/20240,48%0,3368,6068,2768,2770,9830K21
27/05/2024-0,45%-0,3168,2769,3768,2769,372K3
24/05/20240,79%0,5468,5868,4268,4268,5866K9
23/05/2024-1,92%-1,3368,0468,8267,6568,82201K6
22/05/20242,16%1,4769,3768,2968,2769,79249K17
21/05/20241,00%0,6767,9067,3467,0667,979K5
20/05/20241,10%0,7367,2366,6466,4367,76225K17
17/05/2024-0,02%-0,0166,5066,7866,3066,7842K7
16/05/2024-0,51%-0,3466,5166,6466,3666,9279K6
15/05/20242,41%1,5766,8565,3065,3066,91153K13
14/05/20241,21%0,7865,2865,2265,1565,46142K7
13/05/20240,19%0,1264,5064,2063,9664,6974K7
10/05/20241,47%0,9364,3863,6263,6264,3886K6
09/05/20241,96%1,2263,4562,9562,9563,60167K11
08/05/20240,70%0,4362,2361,5961,5962,235K4
07/05/20240,47%0,2961,8061,5061,5062,002K4
06/05/20241,70%1,0361,5160,6060,6061,513K10
03/05/20240,70%0,4260,4860,4860,4860,481K1
02/05/2024-1,96%-1,2060,0660,9159,5260,919K9
30/04/2024-0,03%-0,0261,2661,2061,2061,8013K14
29/04/20240,56%0,3461,2860,5460,5161,38211K331
26/04/20240,96%0,5860,9460,3660,3560,945K5
25/04/20240,70%0,4260,3660,3659,7660,55152K10
24/04/20245,16%2,9459,9460,4459,6861,52600K24
23/04/20241,17%0,6657,0057,0057,0057,004K2
22/04/20241,51%0,8456,3456,2356,2356,34153K2
19/04/2024-3,65%-2,1055,5056,2255,4756,22239K4
18/04/2024-0,17%-0,1057,6057,7057,3657,703443
17/04/2024-1,90%-1,1257,7058,4457,7058,4444K3
16/04/20242,76%1,5858,8258,8458,7859,16183K5
15/04/20240,81%0,4657,2457,8457,2457,84114K4
12/04/2024-2,64%-1,5456,7857,3656,7357,36203K7
11/04/20242,03%1,1658,3257,1657,1658,32178K7
10/04/2024-0,35%-0,2057,1657,2457,0057,24136K7
09/04/20240,56%0,3257,3657,0457,0057,36123K6
08/04/20240,72%0,4157,0456,5856,5857,0494K3
05/04/20240,19%0,1156,6356,2956,2956,70273K7
04/04/2024-1,05%-0,6056,5257,8156,5257,81105K4
03/04/2024-0,83%-0,4857,1257,8456,9757,8485K8
02/04/2024-1,74%-1,0257,6057,9657,2458,3257K9
01/04/20240,65%0,3858,6258,3558,3258,9819K12
28/03/20242,39%1,3658,2457,9757,9758,3210K7
27/03/20241,94%1,0856,8856,3456,3457,04511K127
26/03/2024-2,00%-1,1455,8056,0455,8056,04163K3
25/03/2024-1,15%-0,6656,9456,8656,8656,947K5
22/03/2024--57,6057,1857,1857,772K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar