ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: texa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-2,51%-2,0077,7680,5677,7680,568K16
18/11/2024-0,30%-0,2479,7677,6077,5379,7610K9
14/11/20240,28%0,2280,0080,5879,1580,585K11
13/11/2024-2,70%-2,2179,7881,9879,7881,9858K39
12/11/2024-1,17%-0,9781,9981,3081,3082,0019K7
11/11/2024-1,89%-1,6082,9685,1882,5485,1845K14
08/11/20243,22%2,6484,5683,0283,0284,746K14
07/11/20240,49%0,4081,9282,0081,1982,80343K18
06/11/20244,94%3,8481,5280,2479,2882,002M66
05/11/20241,56%1,1977,6878,5577,6878,855K19
04/11/2024-2,93%-2,3176,4979,7676,4979,767075
01/11/20240,73%0,5778,8078,0078,0078,804723
31/10/2024-2,15%-1,7278,2380,7577,8480,757K4
30/10/2024-1,28%-1,0479,9582,9379,9382,934K7
29/10/20243,45%2,7080,9979,7679,4581,013K9
28/10/2024-1,24%-0,9878,2978,8377,8478,8319K10
25/10/20241,93%1,5079,2778,9878,8079,6950K10
24/10/20241,55%1,1977,7775,4675,4678,61456K12
23/10/20243,21%2,3876,5876,0276,0277,07280K19
22/10/2024-0,27%-0,2074,2074,0073,2974,2017K7
21/10/2024-1,13%-0,8574,4076,0174,0076,0127K12
18/10/2024-0,12%-0,0975,2575,4674,8375,466K16
17/10/2024-0,11%-0,0875,3477,8075,1577,808K9
16/10/2024-0,03%-0,0275,4276,7275,4276,7292K8
15/10/2024-2,78%-2,1675,4477,2875,2577,282M20
14/10/20240,74%0,5777,6077,1777,1777,606962
11/10/20241,88%1,4277,0376,4976,4977,39386K12
10/10/2024-0,87%-0,6675,6174,7474,7475,653774
09/10/20241,91%1,4376,2775,0875,0876,273K7
08/10/20242,27%1,6674,8473,7673,7674,849643
07/10/2024-0,73%-0,5473,1873,7273,1873,901K3
04/10/2024-0,36%-0,2773,7274,0073,7274,00895K59
02/10/20240,75%0,5573,9973,4073,4074,764K8
01/10/2024-1,33%-0,9973,4474,4372,8474,484M7
30/09/2024-2,48%-1,8974,4375,5574,1175,6070K885
27/09/2024-0,21%-0,1676,3276,3276,3276,322K1
26/09/20242,20%1,6576,4875,7474,8376,4929K7
25/09/2024-0,07%-0,0574,8374,5974,5974,836K2
24/09/2024-0,49%-0,3774,8874,8074,8075,194M5
23/09/20241,62%1,2075,2575,5375,0075,5320K4
20/09/2024-2,57%-1,9574,0575,0074,0075,0099K12
19/09/20244,05%2,9676,0074,4774,4776,0010K4
18/09/2024-0,63%-0,4673,0474,0673,0474,0623K77
17/09/20240,57%0,4273,5073,5573,5073,551472
16/09/2024-1,04%-0,7773,0873,5772,4573,573K8
13/09/20240,89%0,6573,8573,3073,3073,857K4
12/09/2024-2,44%-1,8373,2075,0073,2075,0047K10
11/09/2024-0,03%-0,0275,0375,0375,0375,0319K1
10/09/20240,83%0,6275,0575,5374,8375,5323K4
09/09/20240,79%0,5874,4373,8073,8075,324K5
06/09/2024-1,38%-1,0373,8574,9073,2074,9016K7
05/09/2024-2,70%-2,0874,8875,0174,8875,1816K4
04/09/20241,06%0,8176,9675,7475,7477,2829K10
03/09/2024-4,18%-3,3276,1579,3675,9579,36386K10
02/09/2024-0,04%-0,0379,4779,5076,4879,501K4
30/08/20240,48%0,3879,5080,9279,5080,9219K3
29/08/20242,17%1,6879,1278,8178,8179,80257K11
28/08/20240,10%0,0877,4477,3676,4077,44490K7
27/08/20241,72%1,3177,3676,8276,8277,36628K17
26/08/2024-1,08%-0,8376,0576,5276,0576,5217K4
23/08/20241,13%0,8676,8876,4876,4076,9258K9
22/08/20240,37%0,2876,0276,9776,0277,90945K24
21/08/20242,17%1,6175,7474,9774,5576,495K7
20/08/20242,52%1,8274,1374,3573,9974,791M48
19/08/2024-0,86%-0,6372,3172,4571,4972,4522K6
16/08/2024-1,90%-1,4172,9473,9072,8073,9012K4
15/08/20243,64%2,6174,3572,9772,9774,353M62
13/08/20242,02%1,4271,7470,6070,6071,7424K10
12/08/2024-2,29%-1,6570,3270,2070,2070,3212K8
08/08/20243,85%2,6771,9770,0070,0071,975K5
07/08/2024-2,33%-1,6569,3071,4069,3071,4013K5
06/08/20242,81%1,9470,9569,0169,0171,1229K7
05/08/2024-2,87%-2,0469,0170,3569,0172,4064K16
02/08/2024-4,19%-3,1171,0572,0071,0572,005K6
01/08/2024-3,07%-2,3574,1676,2173,0676,303M13
31/07/20241,34%1,0176,5175,5075,5077,3627K13
30/07/2024-2,20%-1,7075,5076,1675,5076,167K8
29/07/20240,08%0,0677,2075,5975,5977,2011K12
26/07/20243,20%2,3977,1475,5875,5877,14143K6
25/07/2024-0,49%-0,3774,7573,5073,4175,2023K7
24/07/20241,29%0,9675,1277,7774,5777,77245K6
23/07/2024-2,41%-1,8374,1674,8673,8374,86281K9
22/07/20241,81%1,3575,9974,6474,6475,9963K14
19/07/2024-2,99%-2,3074,6474,9574,5074,958K3
18/07/20242,30%1,7376,9475,1475,1476,946105
17/07/20240,55%0,4175,2173,9973,9976,48248K9
16/07/20241,91%1,4074,8073,4173,3474,80270K7
15/07/2024-0,98%-0,7373,4075,0073,3875,00177K11
12/07/20241,67%1,2274,1371,4571,3274,17209K16
11/07/2024-0,71%-0,5272,9173,4572,9173,4542K4
10/07/20241,27%0,9273,4372,6572,6573,43140K8
09/07/2024-1,48%-1,0972,5173,7572,1973,75157K12
08/07/20241,80%1,3073,6072,3072,3073,60243K9
05/07/2024-1,28%-0,9472,3073,2572,1973,25445K16
04/07/2024-0,38%-0,2873,2473,2473,2473,241461
03/07/2024-2,12%-1,5973,5274,0073,5274,32151K4
02/07/20243,07%2,2475,1171,9071,9075,11248K11
01/07/20240,87%0,6372,8771,9971,9072,9436K14
28/06/20241,53%1,0972,2471,2671,2673,40197K15
27/06/20240,68%0,4871,1571,1270,6771,3553K9
26/06/20240,43%0,3070,6770,7070,6771,6117K11
25/06/20240,73%0,5170,3770,3570,3570,6056K3
24/06/2024-1,59%-1,1369,8670,3869,7970,389K5
21/06/20241,39%0,9770,9971,3670,9971,60208K6
20/06/2024-3,09%-2,2370,0271,5369,9271,53207K8
19/06/20242,05%1,4572,2572,2572,2572,342163
18/06/20240,84%0,5970,8070,2170,1771,15113K17
17/06/20241,69%1,1770,2169,6369,4570,49131K76
14/06/2024-2,06%-1,4569,0469,5069,0469,70224K16
13/06/2024-1,01%-0,7270,4970,3070,3070,56233K13
12/06/20240,72%0,5171,2171,3371,2172,2533K15
11/06/20240,63%0,4470,7070,0069,6570,7024K6
10/06/20241,01%0,7070,2670,0469,8270,26160K8
07/06/20241,40%0,9669,5669,1668,9569,5678K13
06/06/2024-0,98%-0,6868,6069,4268,3569,42127K8
05/06/20241,73%1,1869,2868,2168,2169,2826K11
04/06/20240,92%0,6268,1068,1868,0468,181K3
03/06/2024-1,23%-0,8467,4868,2567,0668,255K7
31/05/20240,41%0,2868,3268,1266,9268,3225K15
29/05/2024-0,82%-0,5668,0467,6967,6968,18145K6
28/05/20240,48%0,3368,6068,2768,2770,9830K21
27/05/2024-0,45%-0,3168,2769,3768,2769,372K3
24/05/20240,79%0,5468,5868,4268,4268,5866K9
23/05/2024-1,92%-1,3368,0468,8267,6568,82201K6
22/05/20242,16%1,4769,3768,2968,2769,79249K17
21/05/20241,00%0,6767,9067,3467,0667,979K5
20/05/20241,10%0,7367,2366,6466,4367,76225K17
17/05/2024-0,02%-0,0166,5066,7866,3066,7842K7
16/05/2024-0,51%-0,3466,5166,6466,3666,9279K6
15/05/20242,41%1,5766,8565,3065,3066,91153K13
14/05/20241,21%0,7865,2865,2265,1565,46142K7
13/05/20240,19%0,1264,5064,2063,9664,6974K7
10/05/20241,47%0,9364,3863,6263,6264,3886K6
09/05/2024--63,4562,9562,9563,60167K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar