ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TEXA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20192,18%10,47490,51490,51490,51490,51147K1
15/08/2019-2,04%-10,01480,04476,85476,85480,041M2
14/08/20190,56%2,74490,05486,52486,52490,05439K2
13/08/20192,05%9,80487,31488,00487,31488,002M2
12/08/2019-0,40%-1,90477,51477,51477,51477,5196K1
09/08/2019-1,46%-7,10479,41479,41479,41479,41431K1
08/08/20191,29%6,21486,51486,51486,51486,51146K1
07/08/20192,19%10,29480,30479,44479,44480,30864K9
06/08/20192,04%9,38470,01470,01470,01470,01188K1
05/08/2019-3,53%-16,86460,63460,63460,63461,91508K3
01/08/2019-0,52%-2,51477,49477,49477,49477,49143K1
31/07/2019-0,61%-2,95480,00493,98480,00493,98295K3
26/07/20190,02%0,08482,95483,03482,95483,03628K2
25/07/2019-0,69%-3,35482,87482,87482,87482,87241K1
24/07/20197,81%35,21486,22486,22486,22486,221M1
23/07/20192,15%9,50451,01451,01451,01451,0190K1
22/07/20190,00%0,00441,51441,51441,51441,5144K1
18/07/2019-0,01%-0,04441,51441,51441,51441,51177K1
17/07/2019-1,56%-7,00441,55441,55441,55441,55265K1
16/07/2019-0,32%-1,46448,55443,99443,99448,55134K2
15/07/20191,03%4,57450,01450,01450,01450,01225K1
12/07/20190,82%3,63445,44442,01442,01445,44221K2
11/07/20190,66%2,88441,81437,00437,00441,81263K3
08/07/2019-0,73%-3,24438,93438,93438,93438,93132K1
05/07/2019-0,97%-4,33442,17441,99441,72442,17398K3
02/07/2019-0,45%-2,01446,50446,28446,28446,50313K2
01/07/20191,32%5,86448,51448,51448,51448,5190K1
28/06/20190,25%1,11442,65442,65442,65442,65177K1
27/06/20190,44%1,95441,54441,54441,54441,54221K1
26/06/20192,20%9,47439,59439,59439,59439,59264K1
24/06/2019-0,03%-0,15430,12430,12430,12430,1286K1
21/06/20191,15%4,88430,27430,27430,27430,27129K1
18/06/20191,14%4,81425,39428,50425,39428,501M3
14/06/2019-1,43%-6,11420,58420,58420,58420,58505K1
13/06/20190,32%1,38426,69426,69426,69426,69128K1
12/06/2019-2,04%-8,87425,31425,31425,31425,31383K1
11/06/2019-0,76%-3,33434,18434,18434,18434,1887K1
10/06/20192,61%11,12437,51437,51437,51437,51131K1
06/06/20190,17%0,72426,39426,39426,39426,3943K1
05/06/20191,54%6,47425,67425,67425,67425,67128K1
04/06/20192,99%12,18419,20419,20419,20419,20210K1
03/06/2019-0,73%-2,98407,02407,02407,02407,02163K1
31/05/2019-0,73%-3,00410,00410,00410,00410,00123K1
29/05/2019-1,21%-5,04413,00413,00413,00413,00165K1
28/05/2019-2,21%-9,43418,04422,63417,77422,63418K3
23/05/2019-1,17%-5,04427,47427,47427,47427,47256K1
21/05/20191,10%4,70432,51432,51432,51432,51303K1
20/05/2019-2,28%-9,96427,81427,81427,81427,81342K1
17/05/2019-1,29%-5,72437,77444,52437,77444,52351K2
16/05/20190,45%1,98443,49443,49443,49443,49310K1
15/05/20190,39%1,71441,51441,51441,51441,51132K1
14/05/20192,25%9,67439,80433,92433,92439,80218K2
13/05/2019-4,19%-18,81430,13433,87430,13433,873M2
07/05/2019-2,23%-10,23448,94453,62448,94453,62225K2
06/05/2019-0,95%-4,40459,17459,17459,17459,17230K1
03/05/2019-0,23%-1,08463,57463,57463,57463,57185K1
02/05/20190,79%3,64464,65464,65464,65464,6593K1
30/04/2019-0,58%-2,67461,01461,01461,01461,01138K1
29/04/20190,61%2,83463,68463,68463,68463,68232K2
26/04/2019-0,88%-4,07460,85460,85460,85460,85184K1
25/04/2019-1,71%-8,09464,92467,03464,92467,03279K2
24/04/20193,54%16,19473,01473,01473,01473,01378K1
23/04/20191,06%4,79456,82456,82456,82456,8291K1
22/04/2019-0,59%-2,69452,03452,03452,03452,0390K1
17/04/20190,60%2,71454,72454,72454,72454,72227K1
16/04/20191,27%5,69452,01452,01452,01452,01136K1
15/04/2019-1,50%-6,78446,32446,32446,32446,32312K1
12/04/20192,93%12,90453,10453,10453,10453,10136K1
09/04/20190,39%1,73440,20440,20440,20440,2088K1
05/04/20190,80%3,46438,47438,47438,47438,47570K1
04/04/20190,12%0,50435,01435,01435,01435,01348K1
03/04/20192,65%11,20434,51434,51434,51434,51391K1
02/04/20190,79%3,30423,31423,31423,31423,3185K1
01/04/20191,26%5,23420,01420,01420,01420,01126K1
29/03/20190,66%2,71414,78414,78414,78414,7883K1
28/03/2019-1,17%-4,86412,07412,07412,07412,07494K1
27/03/20190,15%0,64416,93416,93416,93416,93125K1
26/03/20190,52%2,15416,29416,29416,29416,29125K1
25/03/2019-3,63%-15,62414,14414,14414,14414,14414K1
22/03/20190,88%3,76429,76429,76429,76429,76129K1
21/03/20193,49%14,37426,00426,00426,00426,00256K1
20/03/2019-1,13%-4,70411,63411,63411,63411,6341K1
18/03/2019-0,96%-4,05416,33416,33416,33416,33125K1
15/03/20192,42%9,94420,38420,38420,38420,38420K1
14/03/20190,37%1,51410,44410,44410,44410,44164K1
13/03/20190,95%3,86408,93408,93408,93408,9341K1
06/03/20192,33%9,21405,07405,07405,07405,0741K1
27/02/2019-1,60%-6,43395,86395,86395,86395,86158K1
26/02/2019-0,56%-2,27402,29402,29402,29402,29121K1
25/02/20190,79%3,19404,56404,56404,56404,5681K1
21/02/20191,09%4,33401,37399,45399,45401,37120K2
15/02/2019-0,98%-3,91397,04397,04397,04397,0440K1
14/02/2019-0,28%-1,13400,95400,95400,95400,9580K1
13/02/20192,21%8,71402,08402,08402,08402,0880K1
12/02/20190,08%0,32393,37393,37393,37393,3779K1
11/02/20191,57%6,07393,05393,05393,05393,05118K1
08/02/2019-0,03%-0,10386,98386,98386,98386,98193K1
07/02/2019-1,58%-6,21387,08387,08387,08387,08116K1
06/02/20195,29%19,75393,29393,29393,29393,29708K1
05/02/20190,59%2,18373,54373,54373,54373,54112K1
04/02/2019-0,45%-1,66371,36371,36371,36371,36111K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br