papéis
login
mais

Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,61%0,4911,1310,6510,4411,131M511
24/01/2022-3,10%-0,3410,6411,0410,5011,043M222
21/01/2022-2,66%-0,3010,9811,2410,7911,241M677
20/01/20222,17%0,2411,2810,9710,9711,353M814
19/01/20224,64%0,4911,0410,6710,6611,042M563
18/01/2022-4,09%-0,4510,5511,0010,5511,002M470
17/01/2022-0,90%-0,1011,0011,2610,8811,302M1.318
14/01/20220,73%0,0811,1011,0210,7511,171M450
13/01/2022-2,30%-0,2611,0211,1810,8611,434M571
12/01/20226,42%0,6811,2810,5910,5911,301M701
11/01/20222,81%0,2910,6010,3210,2510,693M343
10/01/2022-4,09%-0,4410,3110,7610,1410,803M2.134
07/01/20220,19%0,0210,7510,7510,5011,10967K255
06/01/2022-1,56%-0,1710,7310,9010,6010,993M845
05/01/2022-4,89%-0,5610,9011,3510,6411,403M1.033
04/01/2022-5,68%-0,6911,4612,1511,2112,152M815
03/01/2022-6,25%-0,8112,1512,8812,1512,903M1.049
30/12/20212,45%0,3112,9612,7712,6013,243M517
29/12/20210,72%0,0912,6512,4812,3813,202M655
28/12/20214,15%0,5012,5612,0912,0012,566M412
27/12/20211,77%0,2112,0611,7911,7912,103M360
23/12/2021-0,50%-0,0611,8511,8611,4011,92431K211
22/12/2021-0,75%-0,0911,9111,8711,6412,083M489
21/12/2021-0,83%-0,1012,0011,9711,5712,211M640
20/12/20210,75%0,0912,1012,0111,6512,692M656
17/12/20211,44%0,1712,0112,1211,8012,12601K174
16/12/2021-1,74%-0,2111,8412,1511,8212,16770K147
15/12/20210,75%0,0912,0511,8411,8412,10200K114
14/12/20210,50%0,0611,9612,5911,8112,59999K480
13/12/2021-2,46%-0,3011,9012,3911,9012,881M736
10/12/20212,18%0,2612,2011,9611,9612,444M362
09/12/2021-1,32%-0,1611,9412,1311,8012,36881K345
08/12/20210,83%0,1012,1011,9411,9112,482M458
07/12/2021-0,58%-0,0712,0011,9611,9612,462M413
06/12/20214,59%0,5312,0711,6711,6712,243M786
03/12/20212,58%0,2911,5411,0711,0712,142M650
02/12/20213,59%0,3911,2510,9810,8111,383M658
01/12/20210,93%0,1010,8611,7010,5512,7923M4.659
30/11/2021-5,61%-0,6410,7611,4010,7011,484M760
29/11/2021-3,96%-0,4711,4011,8911,4012,031M225
26/11/2021-5,04%-0,6311,8712,2311,8412,54567K154
25/11/2021-0,79%-0,1012,5012,7212,5012,74726K147
24/11/2021-2,17%-0,2812,6012,9612,5712,961M292
23/11/2021-0,08%-0,0112,8813,1112,6413,11410K54
22/11/2021-3,16%-0,4212,8913,0512,7613,40626K150
19/11/20213,26%0,4213,3112,5312,5313,341M372
18/11/20211,50%0,1912,8912,7312,3313,20930K300
17/11/2021-0,31%-0,0412,7012,7411,9712,742M648
16/11/2021-5,91%-0,8012,7413,5012,2813,593M1.145
12/11/20210,45%0,0613,5413,4813,0913,922M594
11/11/20218,36%1,0413,4812,5012,4413,953M901
10/11/20211,55%0,1912,4412,3012,3012,692M183
09/11/2021-0,57%-0,0712,2512,1612,1612,60718K244
08/11/2021-1,20%-0,1512,3212,6012,0713,041M628
05/11/20214,35%0,5212,4712,0312,0312,54848K158
04/11/20212,49%0,2911,9511,6411,3711,951M802
03/11/20211,39%0,1611,6611,5111,3511,73565K294
01/11/20210,88%0,1011,5011,3311,3312,023M283
29/10/2021-0,96%-0,1111,4011,3111,0111,612M765
28/10/2021-4,08%-0,4911,5111,7111,4112,084M866
27/10/2021-3,30%-0,4112,0012,5911,9912,60653K225
26/10/2021-4,46%-0,5812,4112,6612,2812,821M361
25/10/20214,25%0,5312,9912,7512,4113,233M586
22/10/2021-2,66%-0,3412,4612,8712,2912,921M340
21/10/2021-1,69%-0,2212,8013,4012,6013,40828K279
20/10/2021-2,54%-0,3413,0213,3013,0213,69843K321
19/10/2021-6,25%-0,8913,3614,2013,3414,312M488
18/10/2021-0,42%-0,0614,2514,4414,1514,551M303
15/10/20210,07%0,0114,3114,4514,3114,495M49
14/10/2021-2,05%-0,3014,3014,6914,1714,70939K308
13/10/20213,18%0,4514,6014,3514,1914,60437K90
11/10/2021-2,21%-0,3214,1514,4714,1514,64261K93
08/10/20210,63%0,0914,4714,5014,3814,82932K329
07/10/20210,56%0,0814,3814,5114,1014,613M344
06/10/2021-2,39%-0,3514,3014,5814,1914,58929K348
05/10/2021-1,55%-0,2314,6514,7514,6415,20714K277
04/10/2021-4,55%-0,7114,8815,6014,8815,601M309
01/10/20212,03%0,3115,5915,2814,8015,591M460
30/09/2021-4,20%-0,6715,2815,8415,2815,958M667
29/09/20210,25%0,0415,9516,1615,7816,19800K200
28/09/2021-0,56%-0,0915,9115,7715,4415,971M329
27/09/20212,50%0,3916,0015,4515,4516,032M401
24/09/2021-3,04%-0,4915,6115,9115,4815,912M331
23/09/20212,55%0,4016,1015,8015,6416,614M796
22/09/20211,23%0,1915,7015,5215,3415,80880K265
21/09/2021-1,21%-0,1915,5115,6115,4015,762M539
20/09/2021-3,03%-0,4915,7015,9415,5016,143M1.087
17/09/20210,25%0,0416,1916,0415,6916,192M494
16/09/20211,64%0,2616,1515,9115,6416,333M615
15/09/20212,52%0,3915,8915,4815,0915,8910M446
14/09/20212,92%0,4415,5014,9314,9315,502M821
13/09/2021-0,99%-0,1515,0615,2114,9115,323M1.029
10/09/2021-1,87%-0,2915,2115,2515,0515,502M778
09/09/20211,97%0,3015,5015,2014,8215,50853K320
08/09/2021-0,59%-0,0915,2015,2714,8315,724M1.411
06/09/20212,00%0,3015,2915,0014,7015,29499K153
03/09/20214,83%0,6914,9914,6514,2315,2516M690
02/09/20210,07%0,0114,3014,4414,3015,06852K320
01/09/20212,58%0,3614,2913,9213,9215,152M553
31/08/2021-0,36%-0,0513,9313,9913,6214,204M724
30/08/2021-2,92%-0,4213,9814,3013,9214,435M287
27/08/2021-0,69%-0,1014,4014,3514,1314,642M327
26/08/2021-4,10%-0,6214,5015,1414,3115,144M1.460
25/08/2021-2,33%-0,3615,1215,4815,1215,55477K150
24/08/2021-0,77%-0,1215,4815,6015,2615,613M711
23/08/2021-0,26%-0,0415,6015,6415,5315,843M460
20/08/20210,90%0,1415,6415,4915,2516,282M1.046
19/08/20210,98%0,1515,5015,2514,7315,963M1.524
18/08/2021-4,06%-0,6515,3515,9415,3516,156M2.460
17/08/20210,00%0,0016,0015,9915,0016,234M1.533
16/08/2021-0,62%-0,1016,0016,2314,7016,235M1.450
13/08/2021-0,80%-0,1316,1016,1016,1016,9723M622
12/08/20211,31%0,2116,2316,1915,8016,27502K121
11/08/2021-1,72%-0,2816,0216,2916,0016,29366K54
10/08/2021-0,61%-0,1016,3016,6016,1116,60712K173
09/08/20210,00%0,0016,4016,4216,2116,541M446
06/08/20211,23%0,2016,4016,1315,8016,992M600
05/08/2021-1,22%-0,2016,2016,2816,1616,44610K248
04/08/2021-0,24%-0,0416,4016,4016,2216,782M597
03/08/20211,23%0,2016,4416,5315,9016,531M328
02/08/2021-0,18%-0,0316,2416,2616,1116,802M775
30/07/20211,75%0,2816,2715,8215,3416,554M687
29/07/20210,25%0,0415,9916,0915,9216,093M292
28/07/2021-0,37%-0,0615,9515,9715,9016,08552K251
27/07/2021-0,50%-0,0816,0116,0415,8716,19899K275
26/07/20210,56%0,0916,0915,8015,7516,18881K266
23/07/20210,00%0,0016,0016,1315,8516,20649K261
22/07/20210,13%0,0216,0016,2115,8116,252M280
21/07/20210,57%0,0915,9815,8715,6715,981M153
20/07/20211,21%0,1915,8915,7115,4315,971M125
19/07/2021-1,69%-0,2715,7015,9815,5315,981M155
16/07/20213,17%0,4915,9715,4215,4215,971M241
15/07/2021-1,34%-0,2115,4815,7415,4815,821M98
14/07/2021--15,6915,7415,5415,85327K135


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito