Cotação atual, histórico e gráfico do papel: TFCO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | -0,76% | -0,10 | 13,14 | 13,20 | 12,91 | 13,24 | 6M | 1.650 |
| 17/09/2026 | 0,46% | 0,06 | 13,24 | 13,19 | 12,88 | 13,34 | 20M | 2.340 |
| 16/09/2026 | 0,61% | 0,08 | 13,18 | 13,14 | 12,97 | 13,33 | 12M | 2.264 |
| 15/09/2026 | 1,24% | 0,16 | 13,10 | 12,90 | 12,82 | 13,12 | 6M | 1.749 |
| 14/09/2026 | -0,61% | -0,08 | 12,94 | 12,95 | 12,75 | 13,07 | 6M | 1.960 |
| 11/09/2026 | -0,23% | -0,03 | 13,02 | 13,07 | 12,92 | 13,13 | 14M | 3.254 |
| 10/09/2026 | 3,24% | 0,41 | 13,05 | 12,61 | 12,31 | 13,05 | 9M | 3.318 |
| 09/09/2026 | -2,39% | -0,31 | 12,64 | 12,93 | 12,55 | 12,93 | 8M | 1.780 |
| 08/09/2026 | -0,84% | -0,11 | 12,95 | 13,11 | 12,95 | 13,44 | 9M | 2.610 |
| 04/09/2026 | -0,31% | -0,04 | 13,06 | 13,09 | 12,90 | 13,26 | 6M | 2.135 |
| 03/09/2026 | -2,31% | -0,31 | 13,10 | 13,68 | 12,90 | 13,70 | 17M | 4.102 |
| 02/09/2026 | 0,45% | 0,06 | 13,41 | 13,35 | 13,17 | 13,84 | 18M | 4.756 |
| 01/09/2026 | 4,46% | 0,57 | 13,35 | 12,79 | 12,73 | 13,39 | 8M | 2.124 |
| 31/08/2026 | -0,93% | -0,12 | 12,78 | 13,07 | 12,71 | 13,19 | 11M | 3.184 |
| 28/08/2026 | 1,18% | 0,15 | 12,90 | 12,80 | 12,64 | 12,97 | 5M | 1.929 |
| 27/08/2026 | -0,55% | -0,07 | 12,75 | 12,82 | 12,75 | 13,15 | 11M | 4.524 |
| 26/08/2026 | -1,08% | -0,14 | 12,82 | 12,95 | 12,82 | 13,18 | 13M | 2.534 |
| 25/08/2026 | 2,45% | 0,31 | 12,96 | 12,61 | 12,55 | 12,99 | 16M | 4.793 |
| 24/08/2026 | -1,94% | -0,25 | 12,65 | 12,85 | 12,65 | 12,99 | 8M | 3.410 |
| 21/08/2026 | 1,02% | 0,13 | 12,90 | 12,79 | 12,71 | 13,11 | 7M | 2.230 |
| 20/08/2026 | -0,78% | -0,10 | 12,77 | 12,81 | 12,64 | 13,00 | 7M | 2.982 |
| 19/08/2026 | -1,00% | -0,13 | 12,87 | 13,11 | 12,85 | 13,24 | 9M | 2.329 |
| 18/08/2026 | -1,07% | -0,14 | 13,00 | 13,08 | 13,00 | 13,24 | 4M | 1.487 |
| 17/08/2026 | -1,13% | -0,15 | 13,14 | 13,29 | 12,94 | 13,30 | 8M | 2.775 |
| 14/08/2026 | -1,63% | -0,22 | 13,29 | 13,41 | 12,96 | 13,55 | 13M | 3.511 |
| 13/08/2026 | -0,07% | -0,01 | 13,51 | 13,57 | 13,44 | 14,35 | 13M | 3.788 |
| 12/08/2026 | -3,08% | -0,43 | 13,52 | 13,96 | 13,45 | 13,97 | 12M | 3.389 |
| 11/08/2026 | -3,33% | -0,48 | 13,95 | 14,49 | 13,69 | 14,50 | 6M | 1.661 |
| 10/08/2026 | -1,23% | -0,18 | 14,43 | 14,61 | 14,43 | 14,99 | 7M | 2.223 |
| 07/08/2026 | -1,68% | -0,25 | 14,61 | 14,86 | 14,37 | 14,90 | 4M | 1.176 |
| 06/08/2026 | -0,87% | -0,13 | 14,86 | 15,11 | 14,71 | 15,11 | 3M | 1.044 |
| 05/08/2026 | 0,00% | 0,00 | 14,99 | 15,00 | 14,82 | 15,18 | 4M | 2.046 |
| 04/08/2026 | -0,13% | -0,02 | 14,99 | 15,03 | 14,79 | 15,14 | 5M | 1.477 |
| 03/08/2026 | 2,18% | 0,32 | 15,01 | 14,79 | 14,64 | 15,07 | 12M | 3.339 |
| 31/07/2026 | 1,66% | 0,24 | 14,69 | 14,45 | 14,29 | 15,20 | 11M | 2.447 |
| 30/07/2026 | 3,88% | 0,54 | 14,45 | 14,07 | 13,96 | 14,45 | 6M | 2.130 |
| 29/07/2026 | -1,00% | -0,14 | 13,91 | 14,05 | 13,86 | 14,15 | 5M | 2.040 |
| 28/07/2026 | -0,78% | -0,11 | 14,05 | 14,23 | 14,05 | 14,49 | 3M | 982 |
| 27/07/2026 | 1,80% | 0,25 | 14,16 | 13,86 | 13,86 | 14,16 | 3M | 1.166 |
| 24/07/2026 | -1,35% | -0,19 | 13,91 | 13,99 | 13,78 | 14,05 | 6M | 1.740 |
| 23/07/2026 | -0,77% | -0,11 | 14,10 | 14,21 | 13,94 | 14,21 | 10M | 1.883 |
| 22/07/2026 | 2,97% | 0,41 | 14,21 | 14,00 | 13,80 | 14,25 | 9M | 1.478 |
| 21/07/2026 | -1,08% | -0,15 | 13,80 | 13,95 | 13,72 | 14,03 | 4M | 2.184 |
| 20/07/2026 | -2,11% | -0,30 | 13,95 | 14,26 | 13,85 | 14,40 | 14M | 4.545 |
| 17/07/2026 | -2,40% | -0,35 | 14,25 | 14,61 | 14,23 | 14,63 | 8M | 2.232 |
| 16/07/2026 | -2,41% | -0,36 | 14,60 | 14,90 | 14,47 | 14,91 | 5M | 2.456 |
| 15/07/2026 | -1,12% | -0,17 | 14,96 | 15,13 | 14,81 | 15,13 | 4M | 1.992 |
| 14/07/2026 | 0,73% | 0,11 | 15,13 | 15,12 | 14,87 | 15,19 | 4M | 1.421 |
| 13/07/2026 | -0,60% | -0,09 | 15,02 | 15,15 | 14,84 | 15,26 | 3M | 1.017 |
| 10/07/2026 | 2,79% | 0,41 | 15,11 | 15,05 | 14,88 | 15,20 | 12M | 3.042 |
| 09/07/2026 | 0,00% | 0,00 | 14,70 | 14,77 | 14,61 | 14,89 | 9M | 3.326 |
| 08/07/2026 | -2,00% | -0,30 | 14,70 | 15,00 | 14,61 | 15,03 | 4M | 1.845 |
| 07/07/2026 | -1,38% | -0,21 | 15,00 | 15,28 | 14,95 | 15,35 | 4M | 1.604 |
| 06/07/2026 | 1,33% | 0,20 | 15,21 | 15,00 | 14,81 | 15,41 | 6M | 3.080 |
| 03/07/2026 | -2,15% | -0,33 | 15,01 | 15,39 | 15,01 | 15,62 | 5M | 1.597 |
| 02/07/2026 | 2,47% | 0,37 | 15,34 | 15,10 | 15,02 | 15,37 | 9M | 3.250 |
| 01/07/2026 | -0,13% | -0,02 | 14,97 | 14,93 | 14,73 | 15,10 | 7M | 2.987 |
| 30/06/2026 | -1,77% | -0,27 | 14,99 | 15,10 | 14,73 | 15,11 | 6M | 2.199 |
| 29/06/2026 | -0,97% | -0,15 | 15,26 | 15,40 | 15,03 | 15,40 | 6M | 1.581 |
| 26/06/2026 | 1,72% | 0,26 | 15,41 | 15,16 | 14,87 | 15,46 | 14M | 5.143 |
| 25/06/2026 | -1,62% | -0,25 | 15,15 | 15,36 | 15,10 | 15,60 | 8M | 2.896 |
| 24/06/2026 | 2,33% | 0,35 | 15,40 | 14,96 | 14,94 | 15,48 | 7M | 2.454 |
| 23/06/2026 | 1,96% | 0,29 | 15,05 | 14,71 | 14,54 | 15,10 | 4M | 1.518 |
| 22/06/2026 | -0,07% | -0,01 | 14,76 | 14,87 | 14,62 | 14,90 | 4M | 1.496 |
| 19/06/2026 | 1,16% | 0,17 | 14,77 | 14,64 | 14,39 | 14,77 | 9M | 2.234 |
| 18/06/2026 | -2,01% | -0,30 | 14,60 | 14,98 | 14,47 | 15,05 | 7M | 2.000 |
| 17/06/2026 | -3,06% | -0,47 | 14,90 | 15,75 | 14,85 | 15,75 | 8M | 2.405 |
| 16/06/2026 | -1,28% | -0,20 | 15,37 | 15,47 | 15,13 | 15,60 | 9M | 2.601 |
| 15/06/2026 | -1,64% | -0,26 | 15,57 | 16,08 | 15,49 | 16,17 | 11M | 3.370 |
| 12/06/2026 | -0,31% | -0,05 | 15,83 | 15,79 | 15,55 | 15,99 | 9M | 3.082 |
| 11/06/2026 | 4,89% | 0,74 | 15,88 | 15,14 | 15,05 | 15,99 | 20M | 6.953 |
| 10/06/2026 | -0,59% | -0,09 | 15,14 | 15,13 | 14,92 | 15,26 | 23M | 8.315 |
| 09/06/2026 | 2,91% | 0,43 | 15,23 | 14,89 | 14,79 | 15,24 | 14M | 5.462 |
| 08/06/2026 | 1,16% | 0,17 | 14,80 | 14,73 | 14,55 | 14,90 | 8M | 3.490 |
| 05/06/2026 | 0,34% | 0,05 | 14,63 | 14,60 | 14,37 | 14,76 | 8M | 3.492 |
| 03/06/2026 | -3,76% | -0,57 | 14,58 | 14,97 | 14,38 | 15,00 | 14M | 4.031 |
| 02/06/2026 | -0,20% | -0,03 | 15,15 | 15,04 | 14,89 | 15,25 | 17M | 2.539 |
| 01/06/2026 | 2,36% | 0,35 | 15,18 | 14,90 | 14,46 | 15,18 | 7M | 1.992 |
| 29/05/2026 | 3,34% | 0,48 | 14,83 | 14,27 | 14,27 | 14,93 | 31M | 3.318 |
| 28/05/2026 | 0,49% | 0,07 | 14,35 | 14,38 | 14,10 | 14,49 | 4M | 1.284 |
| 27/05/2026 | -1,52% | -0,22 | 14,28 | 14,60 | 14,18 | 14,76 | 8M | 2.919 |
| 26/05/2026 | -1,83% | -0,27 | 14,50 | 14,89 | 14,30 | 14,89 | 8M | 2.678 |
| 25/05/2026 | 1,44% | 0,21 | 14,77 | 14,47 | 14,47 | 14,90 | 7M | 1.898 |
| 22/05/2026 | -1,22% | -0,18 | 14,56 | 14,65 | 14,46 | 14,80 | 4M | 1.307 |
| 21/05/2026 | -1,73% | -0,26 | 14,74 | 15,07 | 14,61 | 15,07 | 8M | 2.468 |
| 20/05/2026 | 1,83% | 0,27 | 15,00 | 14,85 | 14,78 | 15,21 | 14M | 4.267 |
| 19/05/2026 | -3,85% | -0,59 | 14,73 | 15,13 | 14,65 | 15,13 | 14M | 2.598 |
| 18/05/2026 | 0,66% | 0,10 | 15,32 | 15,29 | 15,10 | 15,47 | 7M | 2.471 |
| 15/05/2026 | -0,78% | -0,12 | 15,22 | 15,13 | 14,82 | 15,24 | 7M | 2.424 |
| 14/05/2026 | 4,00% | 0,59 | 15,34 | 15,00 | 14,81 | 15,36 | 5M | 1.927 |
| 13/05/2026 | -4,72% | -0,73 | 14,75 | 15,30 | 14,57 | 15,30 | 22M | 6.625 |
| 12/05/2026 | -0,13% | -0,02 | 15,48 | 15,30 | 15,07 | 15,74 | 20M | 5.773 |
| 11/05/2026 | -1,96% | -0,31 | 15,50 | 15,93 | 15,27 | 15,93 | 8M | 2.609 |
| 08/05/2026 | -1,19% | -0,19 | 15,81 | 16,09 | 15,71 | 16,33 | 28M | 2.252 |
| 07/05/2026 | -1,11% | -0,18 | 16,00 | 16,32 | 15,76 | 16,32 | 9M | 2.586 |
| 06/05/2026 | 4,93% | 0,76 | 16,18 | 15,43 | 15,43 | 16,24 | 15M | 4.790 |
| 05/05/2026 | 0,85% | 0,13 | 15,42 | 15,26 | 15,26 | 15,50 | 3M | 1.005 |
| 04/05/2026 | -0,39% | -0,06 | 15,29 | 15,23 | 15,23 | 15,67 | 6M | 1.954 |
| 30/04/2026 | 2,88% | 0,43 | 15,35 | 15,31 | 14,87 | 15,50 | 24M | 1.690 |
| 29/04/2026 | -2,55% | -0,39 | 14,92 | 15,31 | 14,92 | 15,31 | 8M | 2.451 |
| 28/04/2026 | 1,32% | 0,20 | 15,31 | 15,15 | 14,84 | 15,37 | 11M | 1.950 |
| 27/04/2026 | -2,58% | -0,40 | 15,11 | 15,41 | 15,01 | 15,48 | 13M | 2.989 |
| 24/04/2026 | -0,13% | -0,02 | 15,51 | 15,42 | 15,22 | 15,61 | 5M | 1.366 |
| 23/04/2026 | -2,88% | -0,46 | 15,53 | 15,94 | 15,42 | 16,15 | 7M | 1.979 |
| 22/04/2026 | -0,74% | -0,12 | 15,99 | 15,90 | 15,82 | 16,13 | 11M | 4.047 |
| 20/04/2026 | 0,00% | 0,00 | 16,11 | 16,18 | 15,92 | 16,18 | 3M | 933 |
| 17/04/2026 | 1,45% | 0,23 | 16,11 | 16,14 | 15,99 | 16,32 | 8M | 1.966 |
| 16/04/2026 | 0,57% | 0,09 | 15,88 | 15,83 | 15,64 | 16,04 | 23M | 3.550 |
| 15/04/2026 | 0,38% | 0,06 | 15,79 | 15,30 | 15,16 | 15,79 | 20M | 3.535 |
| 14/04/2026 | -3,26% | -0,53 | 15,73 | 16,27 | 15,59 | 16,63 | 30M | 6.541 |
| 13/04/2026 | 1,12% | 0,18 | 16,26 | 16,17 | 15,66 | 16,34 | 20M | 4.286 |
| 10/04/2026 | -1,65% | -0,27 | 16,08 | 16,45 | 15,89 | 16,56 | 30M | 2.875 |
| 09/04/2026 | 1,93% | 0,31 | 16,35 | 16,03 | 15,94 | 16,67 | 10M | 3.328 |
| 08/04/2026 | 4,29% | 0,66 | 16,04 | 15,81 | 15,76 | 16,39 | 17M | 4.208 |
| 07/04/2026 | -2,23% | -0,35 | 15,38 | 15,64 | 15,14 | 15,75 | 7M | 1.485 |
| 06/04/2026 | -2,24% | -0,36 | 15,73 | 16,09 | 15,64 | 16,14 | 6M | 1.809 |
| 02/04/2026 | -2,07% | -0,34 | 16,09 | 16,03 | 15,77 | 16,39 | 5M | 1.690 |
| 01/04/2026 | 0,37% | 0,06 | 16,43 | 16,39 | 16,31 | 16,74 | 9M | 2.934 |
| 31/03/2026 | 5,14% | 0,80 | 16,37 | 15,94 | 15,61 | 16,37 | 10M | 3.964 |
| 30/03/2026 | -1,27% | -0,20 | 15,57 | 15,76 | 15,54 | 15,84 | 7M | 2.474 |
| 27/03/2026 | -1,38% | -0,22 | 15,77 | 16,05 | 15,60 | 16,05 | 7M | 1.930 |
| 26/03/2026 | -2,50% | -0,41 | 15,99 | 16,16 | 15,76 | 16,22 | 6M | 1.756 |
| 25/03/2026 | 0,18% | 0,03 | 16,40 | 16,41 | 16,27 | 16,70 | 8M | 2.476 |
| 24/03/2026 | -0,24% | -0,04 | 16,37 | 16,28 | 16,00 | 16,37 | 6M | 1.342 |
| 23/03/2026 | 5,26% | 0,82 | 16,41 | 15,95 | 15,79 | 16,48 | 15M | 3.457 |
| 20/03/2026 | -4,41% | -0,72 | 15,59 | 16,58 | 15,39 | 16,58 | 9M | 2.671 |
| 19/03/2026 | -0,79% | -0,13 | 16,31 | 16,43 | 15,84 | 16,43 | 8M | 2.497 |
| 18/03/2026 | 0,00% | 0,00 | 16,44 | 16,39 | 16,20 | 16,66 | 4M | 1.503 |
| 17/03/2026 | -0,24% | -0,04 | 16,44 | 16,65 | 16,27 | 16,65 | 5M | 1.830 |
| 16/03/2026 | 3,45% | 0,55 | 16,48 | 16,23 | 16,23 | 16,66 | 10M | 2.642 |
| 13/03/2026 | -0,13% | -0,02 | 15,93 | 16,07 | 15,79 | 16,65 | 9M | 2.726 |
| 12/03/2026 | -4,78% | -0,80 | 15,95 | 16,71 | 15,70 | 16,71 | 28M | 6.531 |
| 11/03/2026 | -0,36% | -0,06 | 16,75 | 16,84 | 16,47 | 17,24 | 8M | 2.569 |
| 10/03/2026 | - | - | 16,81 | 17,40 | 16,47 | 17,40 | 18M | 6.137 |
Date,Open,High,Low,Close,Volume
18-Sep-26,13.20,13.24,12.91,13.14,5875838
17-Sep-26,13.19,13.34,12.88,13.24,19771622
16-Sep-26,13.14,13.33,12.97,13.18,11985066
15-Sep-26,12.90,13.12,12.82,13.10,5972563
14-Sep-26,12.95,13.07,12.75,12.94,6414286
11-Sep-26,13.07,13.13,12.92,13.02,13556834
10-Sep-26,12.61,13.05,12.31,13.05,9048678
09-Sep-26,12.93,12.93,12.55,12.64,7907217
08-Sep-26,13.11,13.44,12.95,12.95,8670596
04-Sep-26,13.09,13.26,12.90,13.06,6091675
03-Sep-26,13.68,13.70,12.90,13.10,17044717
02-Sep-26,13.35,13.84,13.17,13.41,17888491
01-Sep-26,12.79,13.39,12.73,13.35,8225901
31-Aug-26,13.07,13.19,12.71,12.78,10679817
28-Aug-26,12.80,12.97,12.64,12.90,4677835
27-Aug-26,12.82,13.15,12.75,12.75,11091992
26-Aug-26,12.95,13.18,12.82,12.82,12998298
25-Aug-26,12.61,12.99,12.55,12.96,16308151
24-Aug-26,12.85,12.99,12.65,12.65,7840482
21-Aug-26,12.79,13.11,12.71,12.90,6508109
20-Aug-26,12.81,13.00,12.64,12.77,6736673
19-Aug-26,13.11,13.24,12.85,12.87,8936910
18-Aug-26,13.08,13.24,13.00,13.00,4400866
17-Aug-26,13.29,13.30,12.94,13.14,8092805
14-Aug-26,13.41,13.55,12.96,13.29,12501790
13-Aug-26,13.57,14.35,13.44,13.51,12789741
12-Aug-26,13.96,13.97,13.45,13.52,11846557
11-Aug-26,14.49,14.50,13.69,13.95,6110003
10-Aug-26,14.61,14.99,14.43,14.43,6548448
07-Aug-26,14.86,14.90,14.37,14.61,4042403
06-Aug-26,15.11,15.11,14.71,14.86,2853286
05-Aug-26,15.00,15.18,14.82,14.99,4167711
04-Aug-26,15.03,15.14,14.79,14.99,4638653
03-Aug-26,14.79,15.07,14.64,15.01,12315662
31-Jul-26,14.45,15.20,14.29,14.69,10672122
30-Jul-26,14.07,14.45,13.96,14.45,5716793
29-Jul-26,14.05,14.15,13.86,13.91,4654140
28-Jul-26,14.23,14.49,14.05,14.05,3152409
27-Jul-26,13.86,14.16,13.86,14.16,3061104
24-Jul-26,13.99,14.05,13.78,13.91,5615743
23-Jul-26,14.21,14.21,13.94,14.10,9517649
22-Jul-26,14.00,14.25,13.80,14.21,9229385
21-Jul-26,13.95,14.03,13.72,13.80,4485815
20-Jul-26,14.26,14.40,13.85,13.95,13742594
17-Jul-26,14.61,14.63,14.23,14.25,7995556
16-Jul-26,14.90,14.91,14.47,14.60,5403667
15-Jul-26,15.13,15.13,14.81,14.96,4373661
14-Jul-26,15.12,15.19,14.87,15.13,3563899
13-Jul-26,15.15,15.26,14.84,15.02,2520686
10-Jul-26,15.05,15.20,14.88,15.11,12097196
09-Jul-26,14.77,14.89,14.61,14.70,8979167
08-Jul-26,15.00,15.03,14.61,14.70,4348395
07-Jul-26,15.28,15.35,14.95,15.00,4117354
06-Jul-26,15.00,15.41,14.81,15.21,6018248
03-Jul-26,15.39,15.62,15.01,15.01,4843050
02-Jul-26,15.10,15.37,15.02,15.34,8940148
01-Jul-26,14.93,15.10,14.73,14.97,7490767
30-Jun-26,15.10,15.11,14.73,14.99,6333327
29-Jun-26,15.40,15.40,15.03,15.26,5584207
26-Jun-26,15.16,15.46,14.87,15.41,13605542
25-Jun-26,15.36,15.60,15.10,15.15,7904854
24-Jun-26,14.96,15.48,14.94,15.40,6689175
23-Jun-26,14.71,15.10,14.54,15.05,4190280
22-Jun-26,14.87,14.90,14.62,14.76,3559670
19-Jun-26,14.64,14.77,14.39,14.77,9090721
18-Jun-26,14.98,15.05,14.47,14.60,7087890
17-Jun-26,15.75,15.75,14.85,14.90,8244523
16-Jun-26,15.47,15.60,15.13,15.37,8559477
15-Jun-26,16.08,16.17,15.49,15.57,11207310
12-Jun-26,15.79,15.99,15.55,15.83,8765702
11-Jun-26,15.14,15.99,15.05,15.88,19507176
10-Jun-26,15.13,15.26,14.92,15.14,23154088
09-Jun-26,14.89,15.24,14.79,15.23,13764761
08-Jun-26,14.73,14.90,14.55,14.80,8439431
05-Jun-26,14.60,14.76,14.37,14.63,8295573
03-Jun-26,14.97,15.00,14.38,14.58,14420925
02-Jun-26,15.04,15.25,14.89,15.15,16551911
01-Jun-26,14.90,15.18,14.46,15.18,6626983
29-May-26,14.27,14.93,14.27,14.83,30584646
28-May-26,14.38,14.49,14.10,14.35,3548251
27-May-26,14.60,14.76,14.18,14.28,8178826
26-May-26,14.89,14.89,14.30,14.50,8284290
25-May-26,14.47,14.90,14.47,14.77,7307581
22-May-26,14.65,14.80,14.46,14.56,3886915
21-May-26,15.07,15.07,14.61,14.74,8283919
20-May-26,14.85,15.21,14.78,15.00,13847328
19-May-26,15.13,15.13,14.65,14.73,13501238
18-May-26,15.29,15.47,15.10,15.32,6655860
15-May-26,15.13,15.24,14.82,15.22,6636080
14-May-26,15.00,15.36,14.81,15.34,5399947
13-May-26,15.30,15.30,14.57,14.75,22278611
12-May-26,15.30,15.74,15.07,15.48,19770431
11-May-26,15.93,15.93,15.27,15.50,8059882
08-May-26,16.09,16.33,15.71,15.81,27878130
07-May-26,16.32,16.32,15.76,16.00,8802223
06-May-26,15.43,16.24,15.43,16.18,14710834
05-May-26,15.26,15.50,15.26,15.42,2681962
04-May-26,15.23,15.67,15.23,15.29,6283295
30-Apr-26,15.31,15.50,14.87,15.35,23944762
29-Apr-26,15.31,15.31,14.92,14.92,7728204
28-Apr-26,15.15,15.37,14.84,15.31,11291139
27-Apr-26,15.41,15.48,15.01,15.11,12543725
24-Apr-26,15.42,15.61,15.22,15.51,4699806
23-Apr-26,15.94,16.15,15.42,15.53,7031013
22-Apr-26,15.90,16.13,15.82,15.99,11372203
20-Apr-26,16.18,16.18,15.92,16.11,2890369
17-Apr-26,16.14,16.32,15.99,16.11,8383021
16-Apr-26,15.83,16.04,15.64,15.88,23388571
15-Apr-26,15.30,15.79,15.16,15.79,20189720
14-Apr-26,16.27,16.63,15.59,15.73,29531861
13-Apr-26,16.17,16.34,15.66,16.26,19628441
10-Apr-26,16.45,16.56,15.89,16.08,30346211
09-Apr-26,16.03,16.67,15.94,16.35,10462589
08-Apr-26,15.81,16.39,15.76,16.04,17210475
07-Apr-26,15.64,15.75,15.14,15.38,6746975
06-Apr-26,16.09,16.14,15.64,15.73,6261528
02-Apr-26,16.03,16.39,15.77,16.09,5192133
01-Apr-26,16.39,16.74,16.31,16.43,8921549
31-Mar-26,15.94,16.37,15.61,16.37,9970128
30-Mar-26,15.76,15.84,15.54,15.57,6974712
27-Mar-26,16.05,16.05,15.60,15.77,7255520
26-Mar-26,16.16,16.22,15.76,15.99,5634345
25-Mar-26,16.41,16.70,16.27,16.40,8255872
24-Mar-26,16.28,16.37,16.00,16.37,5592741
23-Mar-26,15.95,16.48,15.79,16.41,14911770
20-Mar-26,16.58,16.58,15.39,15.59,8900902
19-Mar-26,16.43,16.43,15.84,16.31,7732290
18-Mar-26,16.39,16.66,16.20,16.44,3717316
17-Mar-26,16.65,16.65,16.27,16.44,5313383
16-Mar-26,16.23,16.66,16.23,16.48,10485129
13-Mar-26,16.07,16.65,15.79,15.93,9183644
12-Mar-26,16.71,16.71,15.70,15.95,28176858
11-Mar-26,16.84,17.24,16.47,16.75,7798091
10-Mar-26,17.40,17.40,16.47,16.81,17954090
*exoneração de responsabilidade e termos de uso