ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TFCO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/06/2026-0,20%-0,0315,1515,0414,8915,2517M2.539
01/06/20262,36%0,3515,1814,9014,4615,187M1.992
29/05/20263,34%0,4814,8314,2714,2714,9331M3.318
28/05/20260,49%0,0714,3514,3814,1014,494M1.284
27/05/2026-1,52%-0,2214,2814,6014,1814,768M2.919
26/05/2026-1,83%-0,2714,5014,8914,3014,898M2.678
25/05/20261,44%0,2114,7714,4714,4714,907M1.898
22/05/2026-1,22%-0,1814,5614,6514,4614,804M1.307
21/05/2026-1,73%-0,2614,7415,0714,6115,078M2.468
20/05/20261,83%0,2715,0014,8514,7815,2114M4.267
19/05/2026-3,85%-0,5914,7315,1314,6515,1314M2.598
18/05/20260,66%0,1015,3215,2915,1015,477M2.471
15/05/2026-0,78%-0,1215,2215,1314,8215,247M2.424
14/05/20264,00%0,5915,3415,0014,8115,365M1.927
13/05/2026-4,72%-0,7314,7515,3014,5715,3022M6.625
12/05/2026-0,13%-0,0215,4815,3015,0715,7420M5.773
11/05/2026-1,96%-0,3115,5015,9315,2715,938M2.609
08/05/2026-1,19%-0,1915,8116,0915,7116,3328M2.252
07/05/2026-1,11%-0,1816,0016,3215,7616,329M2.586
06/05/20264,93%0,7616,1815,4315,4316,2415M4.790
05/05/20260,85%0,1315,4215,2615,2615,503M1.005
04/05/2026-0,39%-0,0615,2915,2315,2315,676M1.954
30/04/20262,88%0,4315,3515,3114,8715,5024M1.690
29/04/2026-2,55%-0,3914,9215,3114,9215,318M2.451
28/04/20261,32%0,2015,3115,1514,8415,3711M1.950
27/04/2026-2,58%-0,4015,1115,4115,0115,4813M2.989
24/04/2026-0,13%-0,0215,5115,4215,2215,615M1.366
23/04/2026-2,88%-0,4615,5315,9415,4216,157M1.979
22/04/2026-0,74%-0,1215,9915,9015,8216,1311M4.047
20/04/20260,00%0,0016,1116,1815,9216,183M933
17/04/20261,45%0,2316,1116,1415,9916,328M1.966
16/04/20260,57%0,0915,8815,8315,6416,0423M3.550
15/04/20260,38%0,0615,7915,3015,1615,7920M3.535
14/04/2026-3,26%-0,5315,7316,2715,5916,6330M6.541
13/04/20261,12%0,1816,2616,1715,6616,3420M4.286
10/04/2026-1,65%-0,2716,0816,4515,8916,5630M2.875
09/04/20261,93%0,3116,3516,0315,9416,6710M3.328
08/04/20264,29%0,6616,0415,8115,7616,3917M4.208
07/04/2026-2,23%-0,3515,3815,6415,1415,757M1.485
06/04/2026-2,24%-0,3615,7316,0915,6416,146M1.809
02/04/2026-2,07%-0,3416,0916,0315,7716,395M1.690
01/04/20260,37%0,0616,4316,3916,3116,749M2.934
31/03/20265,14%0,8016,3715,9415,6116,3710M3.964
30/03/2026-1,27%-0,2015,5715,7615,5415,847M2.474
27/03/2026-1,38%-0,2215,7716,0515,6016,057M1.930
26/03/2026-2,50%-0,4115,9916,1615,7616,226M1.756
25/03/20260,18%0,0316,4016,4116,2716,708M2.476
24/03/2026-0,24%-0,0416,3716,2816,0016,376M1.342
23/03/20265,26%0,8216,4115,9515,7916,4815M3.457
20/03/2026-4,41%-0,7215,5916,5815,3916,589M2.671
19/03/2026-0,79%-0,1316,3116,4315,8416,438M2.497
18/03/20260,00%0,0016,4416,3916,2016,664M1.503
17/03/2026-0,24%-0,0416,4416,6516,2716,655M1.830
16/03/20263,45%0,5516,4816,2316,2316,6610M2.642
13/03/2026-0,13%-0,0215,9316,0715,7916,659M2.726
12/03/2026-4,78%-0,8015,9516,7115,7016,7128M6.531
11/03/2026-0,36%-0,0616,7516,8416,4717,248M2.569
10/03/20262,06%0,3416,8117,4016,4717,4018M6.137
09/03/20261,73%0,2816,4716,1115,8116,5213M3.261
06/03/2026-2,53%-0,4216,1916,8516,0716,8511M4.071
05/03/2026-2,69%-0,4616,6117,1116,4017,1112M3.203
04/03/20262,96%0,4917,0716,7816,6917,2712M3.248
03/03/2026-4,49%-0,7816,5817,4116,1217,4115M4.623
02/03/2026-0,63%-0,1117,3617,2016,9917,6110M2.971
27/02/2026-2,18%-0,3917,4717,8917,2917,8910M2.344
26/02/20262,06%0,3617,8617,6217,2617,9413M3.130
25/02/20260,86%0,1517,5017,3816,9717,6916M2.785
24/02/20263,21%0,5417,3516,8116,7917,438M2.508
23/02/2026-1,29%-0,2216,8116,9716,5117,038M2.605
20/02/20261,01%0,1717,0316,8616,5417,045M1.315
19/02/20260,00%0,0016,8616,8716,6216,986M1.614
18/02/20260,60%0,1016,8616,7616,6717,057M1.770
13/02/20260,06%0,0116,7616,7316,3016,907M2.558
12/02/2026-2,10%-0,3616,7517,1616,3417,1613M3.603
11/02/20261,18%0,2017,1116,9416,7917,188M2.443
10/02/20260,96%0,1616,9116,8716,6517,0318M4.747
09/02/20261,09%0,1816,7516,7516,3716,8522M4.538
06/02/20262,92%0,4716,5716,0215,8416,7213M2.715
05/02/20262,03%0,3216,1015,7815,7816,298M2.334
04/02/2026-2,29%-0,3715,7816,2715,4616,4020M4.407
03/02/20262,22%0,3516,1515,5915,5916,5820M4.943
02/02/20261,28%0,2015,8015,7515,4215,9010M2.697
30/01/20260,00%0,0015,6015,4315,3315,6511M4.039
29/01/2026-2,68%-0,4315,6016,0515,3816,2315M3.854
28/01/20260,12%0,0216,0316,2015,8616,4614M3.476
27/01/20260,95%0,1516,0116,1515,9516,217M1.975
26/01/20260,38%0,0615,8616,0015,4616,006M2.417
23/01/20260,06%0,0115,8015,8015,5916,0110M2.502
22/01/20262,60%0,4015,7915,3915,2916,0615M2.529
21/01/20264,69%0,6915,3914,8414,7515,3916M3.422
20/01/2026-0,81%-0,1214,7014,6114,3514,9412M4.244
19/01/2026-1,20%-0,1814,8215,0714,6315,0711M2.525
16/01/2026-2,09%-0,3215,0015,3214,9215,518M2.391
15/01/2026-2,42%-0,3815,3215,7715,3215,785M1.799
14/01/20262,28%0,3515,7015,4915,3915,977M2.681
13/01/2026-3,76%-0,6015,3515,8515,3515,987M2.527
12/01/2026-1,18%-0,1915,9516,1115,8516,215M1.487
09/01/2026-0,92%-0,1516,1416,2816,1216,444M969
08/01/20260,99%0,1616,2916,0616,0316,307M2.883
07/01/2026-1,29%-0,2116,1316,2515,7816,257M2.100
06/01/20264,14%0,6516,3415,5515,5516,3413M3.989
05/01/2026-2,24%-0,3615,6915,9515,5616,1618M3.987
02/01/2026-1,53%-0,2516,0516,0515,7716,2215M4.457
30/12/20251,75%0,2816,3016,2615,9316,3013M2.553
29/12/2025-0,06%-0,0116,0216,4315,8116,439M1.941
26/12/20250,50%0,0816,0315,6715,6716,065M1.166
23/12/20251,98%0,3115,9515,3115,3016,1015M4.088
22/12/2025-0,19%-0,0315,6415,2815,2815,7610M2.865
19/12/20250,77%0,1215,6715,6315,4515,786M1.581
18/12/20250,65%0,1015,5515,2815,2815,6610M1.735
17/12/2025-3,74%-0,6015,4515,9815,3715,9814M3.917
16/12/2025-2,19%-0,3616,0516,3615,9816,369M2.330
15/12/2025-0,61%-0,1016,4116,5916,4016,767M1.911
12/12/20251,29%0,2116,5116,3416,2316,686M2.579
11/12/2025-0,06%-0,0116,3016,2716,1516,5411M2.960
10/12/2025-0,31%-0,0516,3116,4516,0516,5714M3.740
09/12/2025-0,30%-0,0516,3616,2615,9016,4213M3.537
08/12/2025-0,67%-0,1116,4116,7016,2816,829M3.433
05/12/2025-6,98%-1,2416,5217,6716,4217,8918M4.684
04/12/2025-0,28%-0,0517,7617,9817,7618,097M1.789
03/12/2025-0,22%-0,0417,8117,8017,6518,018M2.364
02/12/20250,17%0,0317,8517,8917,5318,0215M3.594
01/12/2025-0,22%-0,0417,8217,8717,6618,2614M3.526
28/11/20250,00%0,0017,8617,8617,5518,0817M4.106
27/11/20252,88%0,5017,8617,4117,3817,8611M1.927
26/11/20254,58%0,7617,3616,6616,5717,3622M4.674
25/11/20252,09%0,3416,6016,2816,2216,7222M4.016
24/11/20252,20%0,3516,2616,0115,9316,4819M3.086
21/11/20250,00%0,0015,9115,9015,7316,1313M3.690
19/11/2025-1,79%-0,2915,9116,0815,9116,2426M5.003
18/11/2025-1,82%-0,3016,2016,3716,1916,5111M2.557
17/11/2025-1,20%-0,2016,5016,6016,3816,9412M3.803
14/11/2025-1,76%-0,3016,7016,8016,6217,5836M9.933
13/11/2025--17,0017,5116,8917,6911M2.940


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar