ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-1,54%-2,19139,61141,74139,55141,74216K43
27/02/20201,94%2,70141,80139,16139,01141,90143K43
26/02/2020-2,09%-2,97139,10142,07138,00142,1081K44
21/02/2020-0,02%-0,03142,07142,10139,03142,101M67
20/02/20200,07%0,10142,10142,05139,82142,10867K112
19/02/20200,00%0,00142,00140,02140,02142,10126K23
18/02/20200,00%0,00142,00141,99138,50142,392M430
17/02/20200,74%1,05142,00140,99140,11142,00435K221
14/02/20200,25%0,35140,95140,60139,61140,95157K183
13/02/2020-0,28%-0,40140,60141,99139,57142,00105K116
12/02/20200,27%0,38141,00140,50140,50142,00176K63
11/02/20200,81%1,13140,62139,49138,00145,00334K74
10/02/2020-1,77%-2,51139,49141,99137,83142,00692K1.149
07/02/20201,94%2,70142,00139,29138,00142,172M191
06/02/2020-0,14%-0,20139,30139,33137,50139,50920K235
05/02/2020-5,49%-8,10139,50147,59134,01147,592M2.923
04/02/2020-1,80%-2,71147,60150,31142,00157,74253K170
03/02/2020-5,76%-9,19150,31159,37150,31159,37208K270
31/01/20200,51%0,81159,50159,00158,80160,00198K210
30/01/2020-0,82%-1,31158,69160,00158,60160,00133K139
29/01/20200,88%1,40160,00158,01158,01160,00204K182
28/01/20200,55%0,87158,60158,90157,73159,79149K173
27/01/2020-1,36%-2,17157,73159,89157,73159,99351K412
24/01/20200,24%0,38159,90159,70159,00160,00126K165
23/01/20200,83%1,32159,52159,99158,22160,00135K146
22/01/20200,00%0,00158,20159,89155,70159,94154K266
21/01/2020-0,95%-1,52158,20160,00152,00160,00497K517
20/01/2020-0,17%-0,28159,72160,00159,60160,00412K335
17/01/20200,28%0,45160,00159,99159,40160,00357K83
16/01/2020-0,25%-0,40159,55160,00159,41160,00196K226
15/01/20200,58%0,92159,95160,00159,00160,00384K305
14/01/20200,62%0,98159,03159,98158,07159,98101K173
13/01/2020-0,91%-1,45158,05159,50157,02160,00441K707
10/01/20201,27%2,00159,50156,91156,90160,00169K182
09/01/2020-0,57%-0,90157,50158,20156,15160,00463K344
08/01/2020-3,19%-5,22158,40165,00158,40166,00997K1.169
07/01/2020-1,73%-2,88163,62166,51163,60169,00407K504
06/01/20201,77%2,90166,50163,99163,60169,00285K308
03/01/20201,11%1,80163,60161,81161,81163,99284K104
02/01/2020-1,93%-3,18161,80164,50160,01164,50288K118
30/12/20193,57%5,69164,98159,39159,39165,10197K115
27/12/20191,33%2,09159,29157,50156,52160,00543K313
26/12/20190,57%0,89157,20157,25156,35157,50553K269
23/12/2019-0,12%-0,19156,31156,50155,50157,25419K197
20/12/20190,84%1,30156,50159,49156,10159,49342K161
19/12/20191,97%3,00155,20155,00155,00159,58291K130
18/12/2019-0,39%-0,60152,20153,53151,24153,90316K148
17/12/20191,19%1,80152,80152,81151,02153,50296K101
16/12/20191,00%1,50151,00151,00149,79153,00362K188
13/12/20193,28%4,75149,50145,90145,90151,00292K130
12/12/2019-2,22%-3,29144,75148,00141,81148,10688K215
11/12/2019-2,28%-3,46148,04152,00145,50152,00331K170
10/12/2019-0,07%-0,10151,50152,00150,36154,85293K144
09/12/2019-9,50%-15,91151,60165,50141,12165,501M628
06/12/2019-1,75%-2,99167,51170,50167,50170,50222K71
05/12/2019-0,44%-0,75170,50170,00169,98171,45304K83
04/12/20190,00%0,00171,25172,39170,95172,50404K106
03/12/2019-0,38%-0,65171,25172,00171,00172,00327K57
02/12/2019-0,92%-1,60171,90172,00168,89172,00199K66
29/11/20190,87%1,50173,50172,00172,00173,50311K94
28/11/20190,88%1,50172,00170,49170,49176,00186K62
27/11/2019-0,15%-0,25170,50170,75169,99171,00116K45
26/11/20191,04%1,75170,75169,94169,90171,00278K49
25/11/20191,20%2,00169,00167,00166,50169,00180K46
22/11/20193,09%5,00167,00162,00162,00169,94267K91
21/11/20190,62%1,00162,00163,80160,00163,80220K64
19/11/20192,42%3,80161,00157,20157,00161,00173K70
18/11/2019-0,82%-1,30157,20158,50154,50158,5078K41
14/11/20191,12%1,75158,50156,74156,74159,00329K74
13/11/20190,16%0,25156,75156,40155,50156,7566K24
12/11/20190,64%1,00156,50155,90154,90156,50455K92
11/11/20191,04%1,60155,50153,80153,80157,50184K68
08/11/2019-0,06%-0,10153,90154,00153,51157,90297K78
07/11/20191,35%2,05154,00152,50152,50155,10269K64
06/11/20190,30%0,45151,95152,00151,00152,5087K47
05/11/2019-0,07%-0,10151,50152,35151,00152,35209K65
04/11/20190,07%0,10151,60151,95151,50152,00174K82
01/11/2019-0,66%-1,00151,50150,40150,30151,50218K76
31/10/20190,66%1,00152,50151,95151,60152,50139K76
30/10/20190,33%0,50151,50150,85150,85151,50140K59
29/10/20190,33%0,50151,00151,00150,82151,0073K36
28/10/20190,33%0,50150,50149,04149,04150,50163K86
25/10/2019-1,24%-1,89150,00151,99150,00152,50399K323
24/10/20190,26%0,40151,89151,49151,25151,89200K54
23/10/20190,01%0,01151,49151,49151,22151,50157K52
22/10/20190,34%0,51151,48151,00150,99151,5060K34
21/10/20190,31%0,47150,97150,50150,50151,00235K61
18/10/2019-0,07%-0,11150,50150,61150,10150,6181K37
17/10/20190,07%0,11150,61151,00150,50151,00114K41
16/10/20190,20%0,30150,50150,20150,20150,88242K72
15/10/2019-0,20%-0,30150,20150,55150,11151,01122K41
14/10/20190,03%0,05150,50151,99150,50151,9997K39
11/10/20190,64%0,96150,45149,90149,00151,5055K35
10/10/20191,01%1,49149,49148,70148,10150,00111K43
09/10/20190,68%1,00148,00146,89146,70149,00169K180
08/10/20190,48%0,70147,00146,50146,45147,0064K31
07/10/2019-0,44%-0,65146,30147,00146,30147,12112K65
04/10/20191,95%2,81146,95147,00145,27147,1058K29
03/10/2019-1,61%-2,36144,14146,51144,14150,14405K156
02/10/20190,69%1,00146,50145,45145,01146,50146K49
01/10/2019-1,22%-1,80145,50145,45145,00145,80129K40
30/09/2019-0,14%-0,20147,30147,50147,25148,50152K46
27/09/20190,35%0,51147,50147,00146,90147,5080K27
26/09/20190,33%0,49146,99146,50146,00147,006K18
25/09/20190,27%0,40146,50155,00145,05155,007K13
24/09/20190,77%1,11146,10145,00144,94146,12156K38
23/09/2019-0,01%-0,01144,99145,00144,98145,0054K29
20/09/20190,00%0,00145,00145,00144,50145,0077K33
19/09/20190,00%0,00145,00145,00144,00145,25184K119
18/09/20190,68%0,98145,00146,00144,66146,00106K38
17/09/20190,08%0,12144,02143,95143,90145,0031K15
16/09/20190,00%0,00143,90144,00143,50144,0059K32
13/09/20190,28%0,40143,90143,95143,70144,0050K28
12/09/2019-0,35%-0,50143,50143,98143,50143,9913K7
11/09/20190,01%0,02144,00144,00143,01144,00124K30
10/09/2019-0,01%-0,02143,98144,00143,98144,00166K48
09/09/20190,36%0,51144,00144,00143,99150,00124K40
06/09/2019-0,35%-0,51143,49143,00143,00143,5029K25
05/09/20191,40%1,99144,00143,49142,01144,2583K28
04/09/2019-1,04%-1,49142,01143,99142,00145,90300K72
03/09/2019-0,28%-0,40143,50143,77143,00143,7793K27
02/09/2019-0,06%-0,09143,90143,29142,00143,9025K23
30/08/2019-0,01%-0,01143,99144,40142,00144,50119K35
29/08/20190,00%0,00144,00144,00143,87144,0031K27
28/08/2019-0,28%-0,40144,00144,17144,00144,1730K6
27/08/20190,63%0,90144,40144,40144,00144,5027K12
26/08/20190,00%0,00143,50143,55143,50144,4971K18
23/08/2019-0,35%-0,50143,50142,00142,00143,5016K5
22/08/20190,00%0,00144,00143,85142,00144,0017K10
21/08/20190,70%1,00144,00142,10141,70144,5076K18
20/08/20190,00%0,00143,00142,50142,50143,003K5
19/08/2019-1,04%-1,50143,00142,01141,70144,5059K22
16/08/20190,00%0,00144,50144,50144,45144,506K12
15/08/2019--144,50144,13143,00144,9925K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br