ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,72%1,00139,00138,89138,89139,0030K7
13/06/20190,00%0,00138,00138,00137,19138,0035K25
12/06/20192,30%3,10138,00135,50135,50138,0013K11
11/06/20190,67%0,90134,90134,00133,99135,00172K20
10/06/20190,68%0,90134,00133,10133,10135,00102K11
07/06/20190,08%0,10133,10134,00133,10134,004K4
06/06/20190,76%1,00133,00132,00132,00133,00119K14
05/06/20190,42%0,55132,00130,98130,98132,0073K13
04/06/2019-0,02%-0,02131,45131,47131,45131,473K6
03/06/2019-0,02%-0,03131,47130,50130,50131,5032K10
31/05/20190,38%0,50131,50131,00131,00131,5099K41
30/05/20190,38%0,50131,00131,00130,35131,0056K34
29/05/2019-0,38%-0,50130,50130,02130,02131,007K7
28/05/20190,77%1,00131,00130,00129,51131,0037K20
27/05/20190,37%0,48130,00130,00129,99130,0028K8
24/05/2019-0,37%-0,48129,52130,00129,52130,0028K12
23/05/20190,04%0,05130,00129,51129,51130,005K6
22/05/2019-0,04%-0,05129,95130,00129,95130,0050K36
21/05/20190,00%0,00130,00130,00130,00130,0053K19
20/05/20190,00%0,00130,00130,00129,90130,004K9
17/05/20190,00%0,00130,00130,00129,52130,0044K18
16/05/20190,00%0,00130,00130,00129,51130,0070K24
15/05/20190,00%0,00130,00129,29129,29130,006K5
14/05/20190,00%0,00130,00130,00130,00130,0028K12
13/05/20190,01%0,01130,00130,00129,99130,0068K28
10/05/20190,00%0,00129,99130,00129,99130,002K4
09/05/20190,37%0,48129,99130,00128,50130,0014K13
08/05/2019-0,38%-0,49129,51130,00129,51130,0016K14
07/05/20190,00%0,00130,00130,00129,60130,0016K12
06/05/20190,00%0,00130,00130,00130,00130,0130K11
03/05/20190,00%0,00130,00130,00129,99131,0022K16
02/05/2019-0,76%-1,00130,00131,00128,00131,0031K26
30/04/20190,77%1,00131,00130,00128,60131,0029K17
29/04/20191,17%1,50130,00129,00129,00130,0081K8
26/04/20190,35%0,45128,50128,50128,49128,5273K13
25/04/2019-0,35%-0,45128,05126,99126,99128,051K5
24/04/20190,01%0,01128,50128,50128,50128,501281
23/04/20190,38%0,49128,49128,00125,65128,5012K8
22/04/2019-0,39%-0,50128,00127,99127,99128,003K2
18/04/20190,39%0,50128,50128,00121,52129,0018K10
17/04/20190,00%0,00128,00127,99127,99128,004K9
16/04/20190,00%0,00128,00127,99127,99128,006K3
15/04/20190,00%0,00128,00128,00127,99128,004K7
12/04/20190,00%0,00128,00128,00128,00128,009K4
11/04/20190,00%0,00128,00127,60127,60128,006383
10/04/20190,00%0,00128,00128,00128,00128,001K1
09/04/20190,04%0,05128,00127,90127,90128,0028K8
08/04/2019-0,04%-0,05127,95127,95127,95127,951271
05/04/20190,01%0,01128,00128,00128,00128,001K3
04/04/20190,00%0,00127,99128,00127,99128,001K3
03/04/2019-0,01%-0,01127,99128,00126,01128,004K4
02/04/2019-0,78%-1,00128,00128,00128,00128,009K5
01/04/20190,78%1,00129,00129,00126,55129,0013K9
29/03/2019-0,61%-0,79128,00128,90128,00128,9011K2
27/03/2019-0,09%-0,11128,79128,90128,79128,901K2
25/03/20190,00%0,00128,90121,01121,01128,903783
22/03/20190,00%0,00128,90128,90128,90128,902K2
21/03/20191,50%1,90128,90128,00128,00128,903K4
20/03/2019-0,78%-1,00127,00128,90121,06128,907K14
18/03/2019-0,70%-0,90128,00124,30122,00128,896K6
14/03/20190,00%0,00128,90128,90128,90128,901K3
13/03/2019-0,08%-0,10128,90124,05124,05128,906K5
08/03/20190,00%0,00129,00129,00129,00129,005K3
07/03/20191,57%2,00129,00124,00124,00129,003772
06/03/2019-0,39%-0,50127,00127,00127,00127,002542
21/02/2019-1,88%-2,44127,50125,01125,01127,505052
20/02/2019-0,05%-0,06129,94129,94129,94129,941291
19/02/20190,00%0,00130,00129,99125,95130,001K6
18/02/20190,39%0,50130,00125,51125,51130,004K6
14/02/20190,00%0,00129,50129,50129,50129,502592
13/02/20190,22%0,29129,50125,31125,31129,505134
12/02/2019-0,58%-0,76129,21129,21129,21129,218K4
08/02/20191,94%2,47129,97125,19125,19129,972552
06/02/2019-1,71%-2,22127,50129,08127,50129,0818K8
05/02/20193,36%4,22129,72125,49125,49129,732K6
04/02/2019-3,46%-4,50125,50123,50123,50127,00168K31
01/02/20190,01%0,01130,00129,50129,00130,005K6
31/01/2019-0,01%-0,01129,99129,99129,99129,9917K1
30/01/2019-0,38%-0,50130,00130,00130,00130,0034K11
29/01/20190,39%0,51130,50129,99129,99130,5020K15
28/01/20190,00%0,00129,99129,99129,99129,9934K24
24/01/2019-0,39%-0,51129,99130,50129,99130,50100K15
23/01/20190,38%0,50130,50130,00129,99130,50122K36
22/01/20190,00%0,00130,00130,00130,00130,002K5
21/01/20190,00%0,00130,00130,00130,00130,002K5
18/01/20190,00%0,00130,00130,00130,00130,005K5
17/01/2019-0,38%-0,50130,00130,00130,00130,002K1
16/01/20190,38%0,50130,50130,00130,00131,002K5
15/01/20190,00%0,00130,00130,00130,00130,009K8
14/01/20190,00%0,00130,00130,00128,00130,002K4
11/01/20190,00%0,00130,00130,00130,00130,0016K8
10/01/20190,00%0,00130,00130,00130,00130,006504
09/01/20190,00%0,00130,00130,00130,00130,0029K10
08/01/20190,00%0,00130,00130,00130,00130,001301
07/01/20190,00%0,00130,00130,00130,00130,009K10
04/01/20190,00%0,00130,00130,00130,00130,002K2
03/01/20194,84%6,00130,00130,00130,00130,005K2
02/01/2019-4,62%-6,00124,00124,00124,00124,0070K3
28/12/20180,00%0,00130,00131,20130,00131,205K4
27/12/20188,79%10,50130,00131,00130,00131,002K3
26/12/2018-9,13%-12,00119,50122,00119,50122,0020K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br