ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,39%0,50128,50128,00121,52129,0018K10
17/04/20190,00%0,00128,00127,99127,99128,004K9
16/04/20190,00%0,00128,00127,99127,99128,006K3
15/04/20190,00%0,00128,00128,00127,99128,004K7
12/04/20190,00%0,00128,00128,00128,00128,009K4
11/04/20190,00%0,00128,00127,60127,60128,006383
10/04/20190,00%0,00128,00128,00128,00128,001K1
09/04/20190,04%0,05128,00127,90127,90128,0028K8
08/04/2019-0,04%-0,05127,95127,95127,95127,951271
05/04/20190,01%0,01128,00128,00128,00128,001K3
04/04/20190,00%0,00127,99128,00127,99128,001K3
03/04/2019-0,01%-0,01127,99128,00126,01128,004K4
02/04/2019-0,78%-1,00128,00128,00128,00128,009K5
01/04/20190,78%1,00129,00129,00126,55129,0013K9
29/03/2019-0,61%-0,79128,00128,90128,00128,9011K2
27/03/2019-0,09%-0,11128,79128,90128,79128,901K2
25/03/20190,00%0,00128,90121,01121,01128,903783
22/03/20190,00%0,00128,90128,90128,90128,902K2
21/03/20191,50%1,90128,90128,00128,00128,903K4
20/03/2019-0,78%-1,00127,00128,90121,06128,907K14
18/03/2019-0,70%-0,90128,00124,30122,00128,896K6
14/03/20190,00%0,00128,90128,90128,90128,901K3
13/03/2019-0,08%-0,10128,90124,05124,05128,906K5
08/03/20190,00%0,00129,00129,00129,00129,005K3
07/03/20191,57%2,00129,00124,00124,00129,003772
06/03/2019-0,39%-0,50127,00127,00127,00127,002542
21/02/2019-1,88%-2,44127,50125,01125,01127,505052
20/02/2019-0,05%-0,06129,94129,94129,94129,941291
19/02/20190,00%0,00130,00129,99125,95130,001K6
18/02/20190,39%0,50130,00125,51125,51130,004K6
14/02/20190,00%0,00129,50129,50129,50129,502592
13/02/20190,22%0,29129,50125,31125,31129,505134
12/02/2019-0,58%-0,76129,21129,21129,21129,218K4
08/02/20191,94%2,47129,97125,19125,19129,972552
06/02/2019-1,71%-2,22127,50129,08127,50129,0818K8
05/02/20193,36%4,22129,72125,49125,49129,732K6
04/02/2019-3,46%-4,50125,50123,50123,50127,00168K31
01/02/20190,01%0,01130,00129,50129,00130,005K6
31/01/2019-0,01%-0,01129,99129,99129,99129,9917K1
30/01/2019-0,38%-0,50130,00130,00130,00130,0034K11
29/01/20190,39%0,51130,50129,99129,99130,5020K15
28/01/20190,00%0,00129,99129,99129,99129,9934K24
24/01/2019-0,39%-0,51129,99130,50129,99130,50100K15
23/01/20190,38%0,50130,50130,00129,99130,50122K36
22/01/20190,00%0,00130,00130,00130,00130,002K5
21/01/20190,00%0,00130,00130,00130,00130,002K5
18/01/20190,00%0,00130,00130,00130,00130,005K5
17/01/2019-0,38%-0,50130,00130,00130,00130,002K1
16/01/20190,38%0,50130,50130,00130,00131,002K5
15/01/20190,00%0,00130,00130,00130,00130,009K8
14/01/20190,00%0,00130,00130,00128,00130,002K4
11/01/20190,00%0,00130,00130,00130,00130,0016K8
10/01/20190,00%0,00130,00130,00130,00130,006504
09/01/20190,00%0,00130,00130,00130,00130,0029K10
08/01/20190,00%0,00130,00130,00130,00130,001301
07/01/20190,00%0,00130,00130,00130,00130,009K10
04/01/20190,00%0,00130,00130,00130,00130,002K2
03/01/20194,84%6,00130,00130,00130,00130,005K2
02/01/2019-4,62%-6,00124,00124,00124,00124,0070K3
28/12/20180,00%0,00130,00131,20130,00131,205K4
27/12/20188,79%10,50130,00131,00130,00131,002K3
26/12/2018-9,13%-12,00119,50122,00119,50122,0020K3
21/12/2018-0,38%-0,50131,50131,50131,50131,501311
20/12/20180,01%0,01132,00132,00130,00132,004K4
19/12/20189,99%11,99131,99119,99119,99131,99448K11
17/12/20180,00%0,00120,00120,00120,00120,0077K14
13/12/20180,00%0,00120,00120,00120,00120,001K2
12/12/20180,00%0,00120,00120,00120,00120,005K4
11/12/20180,00%0,00120,00120,00120,00120,00233K31
10/12/20180,00%0,00120,00120,00120,00120,0052K13
06/12/20180,00%0,00120,00120,00120,00120,0018K5
05/12/20180,00%0,00120,00120,00120,00120,001K1
04/12/20180,00%0,00120,00120,00120,00120,004K3
03/12/20180,00%0,00120,00120,00120,00120,001K1
30/11/20180,00%0,00120,00120,00120,00120,00286K25
29/11/20180,01%0,01120,00120,00120,00120,0011K2
28/11/2018-0,01%-0,01119,99119,99119,99119,9937K26
26/11/20180,00%0,00120,00118,01118,01120,002K3
22/11/20180,00%0,00120,00120,00120,00120,002401
19/11/20180,00%0,00120,00120,00120,00120,002402
14/11/20180,01%0,01120,00120,00120,00120,001201
13/11/2018-0,01%-0,01119,99120,00119,98120,0012K6
12/11/20180,00%0,00120,00120,00120,00120,001201
08/11/20180,00%0,00120,00115,00115,00120,002K3
05/11/20180,01%0,01120,00120,00119,99120,001K3
31/10/20181,26%1,49119,99110,01110,00119,992M7
30/10/20180,00%0,00118,50110,00110,00118,501K2
29/10/2018-0,42%-0,50118,50105,00105,00118,502K6
22/10/2018-0,83%-1,00119,00120,00119,00120,00361K4
19/10/20181,69%2,00120,00120,00120,00120,009601
18/10/20180,00%0,00118,00118,00118,00118,001181
17/10/20180,00%0,00118,00118,00118,00118,003542
15/10/2018-0,82%-0,98118,00117,99117,99118,007073
09/10/2018-0,85%-1,02118,98118,98118,98118,981M3
08/10/20180,93%1,10120,00118,90118,90120,00477K3
05/10/2018-90,00%-1.070,10118,90118,90118,90118,901K1
01/10/2018-0,50%-6,001.189,001.189,001.189,001.189,002K2
28/09/2018-6,57%-84,001.195,001.192,991.192,991.195,006K5
31/08/2018-0,78%-10,001.279,001.279,971.279,001.279,973K2
23/08/2018-0,23%-3,001.289,001.288,991.288,991.289,005K3
09/08/2018-0,46%-6,001.292,001.292,001.292,001.292,001K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar