Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20190,00%0,00129,50129,50129,50129,502592
13/02/20190,22%0,29129,50125,31125,31129,505134
12/02/2019-0,58%-0,76129,21129,21129,21129,218K4
08/02/20191,94%2,47129,97125,19125,19129,972552
06/02/2019-1,71%-2,22127,50129,08127,50129,0818K8
05/02/20193,36%4,22129,72125,49125,49129,732K6
04/02/2019-3,46%-4,50125,50123,50123,50127,00168K31
01/02/20190,01%0,01130,00129,50129,00130,005K6
31/01/2019-0,01%-0,01129,99129,99129,99129,9917K1
30/01/2019-0,38%-0,50130,00130,00130,00130,0034K11
29/01/20190,39%0,51130,50129,99129,99130,5020K15
28/01/20190,00%0,00129,99129,99129,99129,9934K24
24/01/2019-0,39%-0,51129,99130,50129,99130,50100K15
23/01/20190,38%0,50130,50130,00129,99130,50122K36
22/01/20190,00%0,00130,00130,00130,00130,002K5
21/01/20190,00%0,00130,00130,00130,00130,002K5
18/01/20190,00%0,00130,00130,00130,00130,005K5
17/01/2019-0,38%-0,50130,00130,00130,00130,002K1
16/01/20190,38%0,50130,50130,00130,00131,002K5
15/01/20190,00%0,00130,00130,00130,00130,009K8
14/01/20190,00%0,00130,00130,00128,00130,002K4
11/01/20190,00%0,00130,00130,00130,00130,0016K8
10/01/20190,00%0,00130,00130,00130,00130,006504
09/01/20190,00%0,00130,00130,00130,00130,0029K10
08/01/20190,00%0,00130,00130,00130,00130,001301
07/01/20190,00%0,00130,00130,00130,00130,009K10
04/01/20190,00%0,00130,00130,00130,00130,002K2
03/01/20194,84%6,00130,00130,00130,00130,005K2
02/01/2019-4,62%-6,00124,00124,00124,00124,0070K3
28/12/20180,00%0,00130,00131,20130,00131,205K4
27/12/20188,79%10,50130,00131,00130,00131,002K3
26/12/2018-9,13%-12,00119,50122,00119,50122,0020K3
21/12/2018-0,38%-0,50131,50131,50131,50131,501311
20/12/20180,01%0,01132,00132,00130,00132,004K4
19/12/20189,99%11,99131,99119,99119,99131,99448K11
17/12/20180,00%0,00120,00120,00120,00120,0077K14
13/12/20180,00%0,00120,00120,00120,00120,001K2
12/12/20180,00%0,00120,00120,00120,00120,005K4
11/12/20180,00%0,00120,00120,00120,00120,00233K31
10/12/20180,00%0,00120,00120,00120,00120,0052K13
06/12/20180,00%0,00120,00120,00120,00120,0018K5
05/12/20180,00%0,00120,00120,00120,00120,001K1
04/12/20180,00%0,00120,00120,00120,00120,004K3
03/12/20180,00%0,00120,00120,00120,00120,001K1
30/11/20180,00%0,00120,00120,00120,00120,00286K25
29/11/20180,01%0,01120,00120,00120,00120,0011K2
28/11/2018-0,01%-0,01119,99119,99119,99119,9937K26
26/11/20180,00%0,00120,00118,01118,01120,002K3
22/11/20180,00%0,00120,00120,00120,00120,002401
19/11/20180,00%0,00120,00120,00120,00120,002402
14/11/20180,01%0,01120,00120,00120,00120,001201
13/11/2018-0,01%-0,01119,99120,00119,98120,0012K6
12/11/20180,00%0,00120,00120,00120,00120,001201
08/11/20180,00%0,00120,00115,00115,00120,002K3
05/11/20180,01%0,01120,00120,00119,99120,001K3
31/10/20181,26%1,49119,99110,01110,00119,992M7
30/10/20180,00%0,00118,50110,00110,00118,501K2
29/10/2018-0,42%-0,50118,50105,00105,00118,502K6
22/10/2018-0,83%-1,00119,00120,00119,00120,00361K4
19/10/20181,69%2,00120,00120,00120,00120,009601
18/10/20180,00%0,00118,00118,00118,00118,001181
17/10/20180,00%0,00118,00118,00118,00118,003542
15/10/2018-0,82%-0,98118,00117,99117,99118,007073
09/10/2018-0,85%-1,02118,98118,98118,98118,981M3
08/10/20180,93%1,10120,00118,90118,90120,00477K3
05/10/2018-90,00%-1.070,10118,90118,90118,90118,901K1
01/10/2018-0,50%-6,001.189,001.189,001.189,001.189,002K2
28/09/2018-6,57%-84,001.195,001.192,991.192,991.195,006K5
31/08/2018-0,78%-10,001.279,001.279,971.279,001.279,973K2
23/08/2018-0,23%-3,001.289,001.288,991.288,991.289,005K3
09/08/2018-0,46%-6,001.292,001.292,001.292,001.292,001K1
27/07/2018-0,15%-2,001.298,001.298,001.298,001.298,001K1
25/07/20180,00%0,001.300,001.300,001.300,001.300,001K1
23/07/20180,08%1,001.300,001.300,001.300,001.300,008K1
13/07/20180,95%12,201.299,001.299,001.299,001.299,0012K1
05/07/2018-1,02%-13,201.286,801.286,801.286,801.286,803M3
27/06/20180,15%2,011.300,001.297,991.297,991.300,0040K6
26/06/2018-0,15%-2,011.297,991.297,991.297,991.297,991K1
19/06/2018-0,23%-3,001.300,001.300,001.300,001.300,0027K3
18/06/2018-1,29%-16,991.303,001.310,001.303,001.310,003K2
13/06/20180,00%-0,011.319,991.319,991.319,991.319,993M4
12/06/20180,00%0,001.320,001.320,001.320,001.320,003K1
11/06/20180,00%0,001.320,001.320,001.320,001.320,0012K1
06/06/2018-5,71%-80,001.320,001.320,001.320,001.320,0011K8
22/05/20180,00%0,001.400,001.349,991.349,991.400,0035K3
11/05/20180,00%0,001.400,001.400,001.400,001.400,003K2
08/05/2018-3,45%-50,001.400,001.400,001.400,001.400,007K1
13/04/20180,66%9,501.450,001.444,001.444,001.450,0058K7
12/04/2018-0,52%-7,501.440,501.440,501.440,501.440,509K3
23/03/2018-0,14%-1,991.448,001.448,001.448,001.448,0022K1
22/03/20180,00%-0,011.449,991.449,991.449,991.449,993K2
16/03/20180,00%0,001.450,001.449,991.449,991.450,0016K4
13/03/20180,00%0,001.450,001.450,001.450,001.450,0049K2
12/03/20180,72%10,341.450,001.449,001.449,001.450,0087K6
07/03/20180,00%-0,021.439,661.410,001.410,001.439,664K3
02/03/2018-0,64%-9,321.439,681.439,681.439,681.439,686K1
22/02/20180,00%0,001.449,001.449,001.449,001.449,001K1
14/02/20180,00%0,001.449,001.449,001.449,001.449,0030K1
05/02/20183,87%54,001.449,001.400,001.400,001.449,003K2
02/02/2018-0,71%-9,991.395,001.395,001.395,001.395,0010K3
01/02/20180,00%-0,011.404,991.404,881.404,001.404,9915K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br