ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TFOF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/20190,03%0,05150,50151,99150,50151,9997K39
11/10/20190,64%0,96150,45149,90149,00151,5055K35
10/10/20191,01%1,49149,49148,70148,10150,00111K43
09/10/20190,68%1,00148,00146,89146,70149,00169K180
08/10/20190,48%0,70147,00146,50146,45147,0064K31
07/10/2019-0,44%-0,65146,30147,00146,30147,12112K65
04/10/20191,95%2,81146,95147,00145,27147,1058K29
03/10/2019-1,61%-2,36144,14146,51144,14150,14405K156
02/10/20190,69%1,00146,50145,45145,01146,50146K49
01/10/2019-1,22%-1,80145,50145,45145,00145,80129K40
30/09/2019-0,14%-0,20147,30147,50147,25148,50152K46
27/09/20190,35%0,51147,50147,00146,90147,5080K27
26/09/20190,33%0,49146,99146,50146,00147,006K18
25/09/20190,27%0,40146,50155,00145,05155,007K13
24/09/20190,77%1,11146,10145,00144,94146,12156K38
23/09/2019-0,01%-0,01144,99145,00144,98145,0054K29
20/09/20190,00%0,00145,00145,00144,50145,0077K33
19/09/20190,00%0,00145,00145,00144,00145,25184K119
18/09/20190,68%0,98145,00146,00144,66146,00106K38
17/09/20190,08%0,12144,02143,95143,90145,0031K15
16/09/20190,00%0,00143,90144,00143,50144,0059K32
13/09/20190,28%0,40143,90143,95143,70144,0050K28
12/09/2019-0,35%-0,50143,50143,98143,50143,9913K7
11/09/20190,01%0,02144,00144,00143,01144,00124K30
10/09/2019-0,01%-0,02143,98144,00143,98144,00166K48
09/09/20190,36%0,51144,00144,00143,99150,00124K40
06/09/2019-0,35%-0,51143,49143,00143,00143,5029K25
05/09/20191,40%1,99144,00143,49142,01144,2583K28
04/09/2019-1,04%-1,49142,01143,99142,00145,90300K72
03/09/2019-0,28%-0,40143,50143,77143,00143,7793K27
02/09/2019-0,06%-0,09143,90143,29142,00143,9025K23
30/08/2019-0,01%-0,01143,99144,40142,00144,50119K35
29/08/20190,00%0,00144,00144,00143,87144,0031K27
28/08/2019-0,28%-0,40144,00144,17144,00144,1730K6
27/08/20190,63%0,90144,40144,40144,00144,5027K12
26/08/20190,00%0,00143,50143,55143,50144,4971K18
23/08/2019-0,35%-0,50143,50142,00142,00143,5016K5
22/08/20190,00%0,00144,00143,85142,00144,0017K10
21/08/20190,70%1,00144,00142,10141,70144,5076K18
20/08/20190,00%0,00143,00142,50142,50143,003K5
19/08/2019-1,04%-1,50143,00142,01141,70144,5059K22
16/08/20190,00%0,00144,50144,50144,45144,506K12
15/08/20190,35%0,51144,50144,13143,00144,9925K13
14/08/20190,00%0,00143,99143,97142,50144,0038K13
13/08/20190,01%0,01143,99141,70141,70143,9910K11
12/08/20190,69%0,98143,98144,98142,00144,9817K9
09/08/20190,56%0,80143,00143,29143,00143,3025K9
08/08/2019-0,04%-0,05142,20142,99142,20143,3051K23
07/08/2019-0,18%-0,25142,25142,90142,00142,9027K12
06/08/2019-0,70%-1,00142,50143,50142,50144,0025K5
05/08/20190,01%0,02143,50142,99141,10143,99113K46
02/08/20190,97%1,38143,48141,80141,80144,0029K16
01/08/2019-4,30%-6,38142,10147,00137,05147,00184K101
31/07/20190,34%0,50148,48148,45148,00148,5079K31
30/07/2019-0,01%-0,02147,98148,00147,98148,00136K64
29/07/20190,54%0,80148,00147,20147,20148,00167K40
26/07/20190,48%0,70147,20146,50146,50147,2051K24
25/07/20190,00%0,00146,50146,51146,26146,75267K37
24/07/20190,34%0,50146,50146,00145,80147,00261K32
23/07/20191,04%1,50146,00144,02144,00146,00246K33
22/07/20190,35%0,50144,50144,00143,42145,00165K41
19/07/20190,00%0,00144,00145,00144,00145,51110K40
18/07/2019-0,35%-0,50144,00144,50144,00145,0059K17
17/07/20191,05%1,50144,50143,00143,00145,0093K41
16/07/20190,71%1,01143,00141,99141,95143,00142K44
15/07/2019-0,01%-0,01141,99141,99141,50142,0079K40
12/07/20190,01%0,01142,00141,58141,58142,0028K21
11/07/20190,35%0,49141,99142,00141,50142,00210K47
10/07/20190,00%0,00141,50142,00141,50142,0092K32
08/07/20190,00%0,00141,50141,50140,50141,50139K43
05/07/20190,00%0,00141,50141,50141,35141,50304K47
04/07/20190,01%0,01141,50141,49141,49141,50127K38
03/07/2019-0,01%-0,01141,49141,51141,11141,51202K29
02/07/20190,00%0,00141,50141,50141,49142,00105K40
01/07/2019-0,35%-0,50141,50140,06140,06142,00227K38
28/06/20190,71%1,00142,00140,82140,77142,00115K27
27/06/20190,14%0,20141,00141,00140,85141,0073K24
26/06/2019-0,14%-0,20140,80141,00140,80141,0015K11
25/06/20190,71%1,00141,00140,99140,99141,98119K23
24/06/20190,00%0,00140,00140,00140,00140,0066K11
21/06/20190,01%0,01140,00139,99139,00140,009K12
19/06/2019-0,01%-0,01139,99137,26137,26139,9917K5
18/06/20190,72%1,00140,00139,00139,00140,0039K13
17/06/20190,00%0,00139,00139,00138,82139,0012K10
14/06/20190,72%1,00139,00138,89138,89139,0030K7
13/06/20190,00%0,00138,00138,00137,19138,0035K25
12/06/20192,30%3,10138,00135,50135,50138,0013K11
11/06/20190,67%0,90134,90134,00133,99135,00172K20
10/06/20190,68%0,90134,00133,10133,10135,00102K11
07/06/20190,08%0,10133,10134,00133,10134,004K4
06/06/20190,76%1,00133,00132,00132,00133,00119K14
05/06/20190,42%0,55132,00130,98130,98132,0073K13
04/06/2019-0,02%-0,02131,45131,47131,45131,473K6
03/06/2019-0,02%-0,03131,47130,50130,50131,5032K10
31/05/20190,38%0,50131,50131,00131,00131,5099K41
30/05/20190,38%0,50131,00131,00130,35131,0056K34
29/05/2019-0,38%-0,50130,50130,02130,02131,007K7
28/05/20190,77%1,00131,00130,00129,51131,0037K20
27/05/20190,37%0,48130,00130,00129,99130,0028K8
24/05/2019-0,37%-0,48129,52130,00129,52130,0028K12
23/05/20190,04%0,05130,00129,51129,51130,005K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br