papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,06%-0,08129,30129,38128,95129,642M1.106
13/08/20200,29%0,38129,38129,00128,80129,382M1.184
12/08/20200,01%0,01129,00129,00128,81129,273M1.280
11/08/2020-0,01%-0,01128,99129,00128,61129,204M2.070
10/08/20200,15%0,19129,00128,99128,60129,803M1.135
07/08/2020-0,15%-0,19128,81129,00128,72129,552M947
06/08/20200,31%0,40129,00128,75128,59129,242M859
05/08/20200,00%0,00128,60128,80128,00128,902M797
04/08/20200,09%0,11128,60128,50128,48128,772M722
03/08/2020-0,78%-1,01128,49128,88128,02128,882M1.138
31/07/20200,23%0,30129,50129,20128,53130,004M1.384
30/07/2020-1,15%-1,50129,20130,00128,21130,753M900
29/07/20200,24%0,31130,70130,40129,72131,901M1.604
28/07/2020-1,14%-1,51130,39130,99129,30130,991M1.045
27/07/2020-1,05%-1,40131,90132,83131,53132,832M813
24/07/20200,23%0,30133,30133,02132,11134,702M1.733
23/07/2020-0,19%-0,25133,00133,40132,03133,401M498
22/07/20200,22%0,29133,25132,96132,62133,50908K835
21/07/20200,96%1,26132,96131,60131,59132,99974K625
20/07/2020-0,98%-1,30131,70133,29131,02133,352M819
17/07/2020-0,11%-0,14133,00133,14133,00133,901M925
16/07/2020-0,05%-0,07133,14133,21132,56133,601M914
15/07/2020-0,07%-0,09133,21133,29132,30133,901M658
14/07/20200,83%1,10133,30132,20131,01133,831M608
13/07/2020-0,32%-0,42132,20132,62131,09133,001M796
10/07/2020-1,21%-1,63132,62133,95127,95133,953M1.481
09/07/2020-0,67%-0,90134,25135,15133,90135,151M704
08/07/20200,93%1,25135,15134,15133,90135,152M1.103
07/07/2020-0,22%-0,30133,90134,29133,55135,201M584
06/07/2020-0,72%-0,97134,20135,10132,10135,271M970
03/07/20200,80%1,07135,17134,30134,30135,23937K503
02/07/20200,83%1,10134,10133,48133,40134,49871K534
01/07/2020-0,05%-0,06133,00132,80132,11133,321M576
30/06/20200,31%0,41133,06132,65132,00134,002M825
29/06/20201,49%1,95132,65130,50130,50132,941M486
26/06/20200,73%0,95130,70129,93129,75130,771M450
25/06/20200,82%1,05129,75129,00128,72129,821M1.487
24/06/20200,11%0,14128,70129,78127,80129,821M737
23/06/20200,00%0,00128,56129,01128,38129,902M1.445
22/06/20200,95%1,21128,56127,56127,56129,752M1.441
19/06/20201,88%2,35127,35125,79125,79127,503M1.858
18/06/20200,21%0,26125,00125,49124,50125,502M1.353
17/06/20200,52%0,64124,74124,10124,00125,802M1.387
16/06/20200,34%0,42124,10123,97123,70124,251M1.364
15/06/20200,55%0,68123,68123,00122,51124,002M1.612
12/06/2020-0,22%-0,27123,00122,50122,50123,301M951
10/06/20200,26%0,32123,27123,00123,00124,001M947
09/06/2020-0,04%-0,05122,95122,82122,61123,202M1.439
08/06/20200,15%0,18123,00123,30122,94123,972M1.584
05/06/20200,43%0,52122,82122,30122,30123,301M734
04/06/2020-0,29%-0,35122,30122,06122,06122,702M1.323
03/06/20200,54%0,66122,65122,05122,05122,751M1.118
02/06/20200,90%1,09121,99121,00121,00122,702M1.312
01/06/20204,58%5,30120,90115,91115,80124,051M1.161
29/05/20200,18%0,21115,60115,30115,30116,58796K488
28/05/20200,65%0,75115,39114,65114,64115,96641K427
27/05/20200,74%0,84114,64114,72113,50114,73811K371
26/05/20201,61%1,80113,80112,21111,82114,501M471
25/05/20202,87%3,13112,00108,60108,60113,98973K749
22/05/20202,08%2,22108,87106,99106,65109,00741K381
21/05/20200,29%0,31106,65106,34106,15107,00716K521
20/05/20201,08%1,14106,34106,72105,03106,98565K919
19/05/2020-0,75%-0,80105,20106,98104,01107,05698K430
18/05/20202,91%3,00106,00103,00103,00106,00863K492
15/05/20200,00%0,00103,00102,98102,00103,001M524
14/05/20200,30%0,31103,00102,50101,02103,002M689
13/05/20200,09%0,09102,69103,00101,97103,00933K1.001
12/05/2020-0,77%-0,80102,60103,84102,25104,192M560
11/05/2020-0,88%-0,92103,40104,32102,62104,492M717
08/05/2020-0,12%-0,13104,32104,50103,76104,50672K692
07/05/2020-0,04%-0,04104,45104,50104,00105,002M484
06/05/20200,13%0,14104,49104,66104,10105,46423K302
05/05/20200,34%0,35104,35104,50104,01104,66616K360
04/05/2020-1,70%-1,80104,00104,60104,00104,99474K397
30/04/20201,15%1,20105,80104,60103,63105,801M592
29/04/20200,76%0,79104,60104,49103,94104,951M969
28/04/2020-0,57%-0,59103,81105,40103,00105,46979K495
27/04/20202,35%2,40104,40104,88103,53105,44802K418
24/04/2020-5,14%-5,53102,00107,54102,00107,981M1.065
23/04/2020-0,16%-0,17107,53107,97107,14108,501M446
22/04/2020-0,23%-0,25107,70107,94107,30108,00452K326
20/04/2020-0,24%-0,26107,95108,50107,18108,89451K366
17/04/20200,32%0,34108,21108,60107,98109,49469K360
16/04/20200,17%0,18107,87107,90107,04110,00687K403
15/04/20201,59%1,69107,69106,77106,45107,79430K314
14/04/20200,50%0,53106,00105,99105,05107,39640K382
13/04/20203,40%3,47105,47102,53102,50106,00827K557
09/04/2020-1,07%-1,10102,00103,51101,99103,51977K396
08/04/20201,29%1,31103,10101,96101,96103,86418K292
07/04/20201,76%1,76101,79102,95100,70103,90765K474
06/04/20200,05%0,05100,03100,0399,98103,99672K324
03/04/2020-1,69%-1,7299,98101,7199,72102,14916K368
02/04/2020-2,21%-2,30101,70104,50100,00105,00718K371
01/04/2020-4,58%-4,99104,00106,00101,00106,00549K341
31/03/20205,82%5,99108,99102,98102,71109,00675K433
30/03/20202,05%2,07103,0099,9899,60103,00393K207
27/03/20207,34%6,90100,9394,5092,99100,97917K923
26/03/2020-0,78%-0,7494,0395,6993,00102,991M479
25/03/20204,10%3,7394,7795,7992,0295,79774K555
24/03/2020-0,83%-0,7691,0495,1191,0497,54666K439
23/03/2020-9,11%-9,2091,80101,0089,89101,001M539
20/03/20201,00%1,00101,0098,0097,00102,992M522
19/03/2020-0,10%-0,10100,0097,0080,02100,001M728
18/03/2020-6,45%-6,90100,10105,0098,00105,003M819
17/03/2020-1,74%-1,90107,00108,90106,00114,501M363
16/03/2020-7,39%-8,69108,90110,00105,26110,001M507
13/03/2020-0,35%-0,41117,59121,50111,03121,502M1.208
12/03/2020-3,28%-4,00118,00119,0099,00119,003M1.603
11/03/2020-2,02%-2,51122,00124,69120,28125,992M513
10/03/20202,49%3,02124,51124,30123,00125,061M572
09/03/2020-4,85%-6,19121,49127,00119,94127,002M960
06/03/2020-1,71%-2,22127,68129,79124,90129,792M1.341
05/03/2020-1,06%-1,39129,90131,21129,53131,21750K573
04/03/2020-0,55%-0,73131,29132,05130,50132,44857K341
03/03/2020-0,08%-0,10132,02132,12131,26132,99967K508
02/03/2020-2,85%-3,88132,12133,00131,85133,392M577
28/02/20201,12%1,51136,00134,49129,50136,003M726
27/02/2020-1,33%-1,81134,49135,75133,01135,751M597
26/02/2020-0,04%-0,05136,30134,77132,99136,30958K385
21/02/20200,26%0,35136,35136,25135,01136,35963K310
20/02/2020-0,44%-0,60136,00136,50135,50136,60729K314
19/02/20200,00%0,00136,60136,60135,94136,60866K328
18/02/2020-0,79%-1,09136,60137,68136,25137,68768K300
17/02/20200,58%0,79137,69136,97136,15137,69984K308
14/02/20200,22%0,30136,90136,57136,15137,00903K342
13/02/20200,02%0,03136,60135,05135,00136,79929K320
12/02/2020-0,24%-0,33136,57136,01135,00136,57776K417
11/02/20201,79%2,41136,90134,95134,49137,001M388
10/02/2020-0,82%-1,11134,49135,76133,87136,302M787
07/02/2020-0,80%-1,10135,60136,51135,50136,862M731
06/02/2020-0,22%-0,30136,70137,00135,50137,452M749
05/02/2020-0,05%-0,07137,00137,50137,00137,92772K327
04/02/2020-0,38%-0,52137,07137,01137,00137,492M419
03/02/2020--137,59139,00136,50139,002M676


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito