ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,14%-0,20138,52138,99137,00139,00730K175
15/10/20190,27%0,37138,72138,62138,62139,05632K176
14/10/20190,02%0,03138,35138,33138,33138,80634K127
11/10/20190,00%0,00138,32138,32138,20138,32532K125
10/10/2019-0,04%-0,06138,32139,00136,20139,14489K125
09/10/2019-0,05%-0,07138,38138,45133,00138,701M611
08/10/20190,22%0,30138,45138,99138,10138,99453K193
07/10/20190,06%0,08138,15139,10138,00139,20468K118
04/10/20190,09%0,13138,07139,40137,90139,49464K112
03/10/20190,25%0,34137,94137,61137,61140,19456K99
02/10/2019-0,06%-0,08137,60138,47137,10138,47820K131
01/10/2019-0,50%-0,69137,68138,77136,00138,771M255
30/09/2019-0,45%-0,63138,37139,19138,37139,471M232
27/09/20190,35%0,49139,00138,51138,41139,23354K86
26/09/20190,04%0,06138,51138,45138,41139,15377K100
25/09/20190,15%0,21138,45138,24138,15139,501M129
24/09/20190,20%0,27138,24137,97137,95138,80862K175
23/09/2019-0,02%-0,03137,97138,63137,94138,94542K117
20/09/20190,21%0,29138,00137,71137,71138,621M142
19/09/20190,11%0,15137,71138,00137,61138,001M1.058
18/09/20190,04%0,06137,56137,94137,53137,95667K111
17/09/20190,00%0,00137,50137,06137,06137,75301K109
16/09/20190,20%0,28137,50137,00136,79137,62603K160
13/09/20190,16%0,22137,22137,01137,00137,75594K233
12/09/20190,11%0,15137,00136,86136,70137,30875K130
11/09/2019-0,07%-0,10136,85137,05136,83137,29927K167
10/09/2019-0,04%-0,05136,95137,38136,70137,38832K236
09/09/20190,18%0,24137,00136,76136,50137,49648K240
06/09/2019-0,02%-0,03136,76137,01136,60137,491M376
05/09/20190,10%0,14136,79137,79136,50137,791M325
04/09/20190,01%0,02136,65137,94136,63138,002M225
03/09/2019-0,04%-0,05136,63136,50136,50138,982M289
02/09/2019-0,56%-0,77136,68138,35136,50138,36907K158
30/08/2019-0,04%-0,05137,45138,67137,20138,80486K136
29/08/2019-0,20%-0,28137,50137,78137,00139,403M232
28/08/2019-0,38%-0,52137,78139,40137,78139,401M183
27/08/2019-0,16%-0,22138,30139,48138,30139,961M179
26/08/2019-0,09%-0,13138,52138,61137,55139,98526K117
23/08/20190,00%0,00138,65138,60137,50138,65407K80
22/08/20190,04%0,05138,65138,60137,60138,99850K122
21/08/2019-0,34%-0,47138,60137,91137,50139,06542K113
20/08/2019-0,66%-0,93139,07139,51137,95140,00830K204
19/08/20190,08%0,11140,00139,50136,01140,00520K134
16/08/20191,26%1,74139,89138,15138,15139,98448K116
15/08/20190,17%0,24138,15138,00137,99138,60553K97
14/08/20190,01%0,01137,91137,93137,56137,99533K108
13/08/2019-0,02%-0,03137,90137,93137,60137,93427K110
12/08/20190,01%0,02137,93137,90137,50138,001M145
09/08/2019-0,40%-0,55137,91138,39137,70138,65861K210
08/08/2019-0,39%-0,54138,46139,37137,00139,78735K252
07/08/20191,48%2,03139,00137,50137,50139,791M237
06/08/20190,56%0,76136,97136,20136,15137,00903K286
05/08/20190,96%1,30136,21135,49135,49136,501M170
02/08/20192,20%2,91134,91133,21133,21134,96807K291
01/08/20190,00%0,00132,00132,91132,00134,992M432
31/07/2019-1,36%-1,82132,00134,50132,00135,852M266
30/07/20190,62%0,82133,82133,49133,40134,201M206
29/07/20190,34%0,45133,00134,40132,58134,401M242
26/07/20190,42%0,55132,55134,00132,00136,022M345
25/07/20190,92%1,20132,00131,57131,55137,001M207
24/07/20190,46%0,60130,80131,50130,50131,582M250
23/07/20190,70%0,90130,20129,98129,80131,512M311
22/07/20190,00%0,00129,30129,30129,10130,401M177
19/07/20190,00%0,00129,30129,82129,30130,491M392
18/07/20190,12%0,15129,30129,48128,67129,72986K185
17/07/20190,24%0,31129,15129,48128,00129,482M272
16/07/20190,03%0,04128,84128,50128,50129,502M512
15/07/20190,99%1,26128,80127,84127,80128,941M312
12/07/20190,15%0,19127,54128,23127,51129,002M251
11/07/20190,19%0,24127,35127,40127,18128,602M341
10/07/20190,07%0,09127,11127,11126,25127,534M502
08/07/20190,04%0,05127,02127,36127,00127,362M317
05/07/20190,07%0,09126,97127,00126,90127,00852K192
04/07/20190,06%0,07126,88126,91126,81126,991M184
03/07/20190,07%0,09126,81126,82126,80126,95966K187
02/07/20190,08%0,10126,72127,09126,70127,094M190
01/07/2019-0,74%-0,95126,62126,65125,50126,912M245
28/06/20190,09%0,11127,57127,05127,05127,862M158
27/06/20190,09%0,12127,46127,35127,33127,80994K134
26/06/20190,10%0,13127,34127,30127,25127,603M92
25/06/20190,08%0,10127,21127,21127,13127,48786K94
24/06/20190,05%0,06127,11127,20127,05127,216M122
21/06/20190,13%0,17127,05126,77126,77127,15570K98
19/06/20190,09%0,11126,88127,00126,78127,003M127
18/06/20190,08%0,10126,77126,66126,66126,86433K99
17/06/20190,07%0,09126,67126,99126,58126,991M115
14/06/20190,04%0,05126,58126,95126,55126,95883K108
13/06/20190,02%0,03126,53126,56126,42126,61653K122
12/06/20190,06%0,08126,50126,42126,31126,506M210
11/06/20190,03%0,04126,42126,90126,37126,90792K144
10/06/2019-0,09%-0,11126,38126,49126,30126,50591K188
07/06/20190,16%0,20126,49126,40126,30126,49731K105
06/06/20190,09%0,11126,29126,23126,23126,291M80
05/06/20190,04%0,05126,18126,65126,00126,65480K83
04/06/20190,03%0,04126,13126,12126,07126,19769K112
03/06/2019-0,63%-0,80126,09126,79126,06126,792M193
31/05/20190,13%0,16126,89126,81126,70126,921M121
30/05/20190,06%0,08126,73126,61126,61126,86827K116
29/05/20190,07%0,09126,65126,55126,50126,70836K541
28/05/20190,06%0,07126,56126,50126,49126,66981K115
27/05/20190,21%0,27126,49126,50126,30126,50993K58


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br