ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,11%0,14125,50125,36125,35125,513M166
17/04/20190,00%0,00125,36125,36125,36125,521M74
16/04/20190,14%0,17125,36125,12125,10125,361M114
15/04/2019-0,18%-0,23125,19125,40124,96125,47416K82
12/04/20190,27%0,34125,42125,55125,29125,551M91
11/04/20190,02%0,03125,08125,27125,08125,55287K60
10/04/20190,24%0,30125,05124,75124,74125,10810K105
09/04/2019-0,04%-0,05124,75124,85124,70124,85782K107
08/04/20190,08%0,10124,80124,70124,65124,80287K38
05/04/20190,02%0,02124,70124,82124,00124,82434K149
04/04/20190,00%0,00124,68124,68124,65124,70344K75
03/04/20190,09%0,11124,68124,58124,58124,77699K67
02/04/20190,02%0,03124,57124,55124,49124,70684K87
01/04/2019-0,65%-0,81124,54124,64124,50124,64367K84
29/03/20190,05%0,06125,35125,30125,30125,36843K133
28/03/20190,06%0,08125,29125,50125,27125,79726K106
27/03/20190,08%0,10125,21125,19125,18125,50657K44
26/03/20190,04%0,05125,11125,13125,05125,13608K87
25/03/20190,04%0,05125,06125,13125,00125,13671K72
22/03/20190,06%0,07125,01125,08124,98125,08481K78
21/03/20190,09%0,11124,94124,96124,76124,96188K64
20/03/20190,02%0,02124,83124,85124,80124,853M268
19/03/20190,08%0,10124,81124,81124,25124,81741K130
18/03/20190,06%0,07124,71125,00124,50125,00939K192
15/03/20190,06%0,07124,64124,77124,60124,77402K61
14/03/20190,06%0,07124,57124,59124,52124,59307K37
13/03/20190,05%0,06124,50124,50124,40124,51250K45
12/03/20190,06%0,08124,44124,44122,91124,47449K89
11/03/20190,11%0,14124,36124,25124,22124,36300K44
08/03/20190,10%0,12124,22124,20124,15124,27592K73
07/03/20190,05%0,06124,10124,20124,04124,20503K65
06/03/20190,06%0,08124,04124,04123,83124,04357K44
01/03/2019-0,60%-0,75123,96123,95122,91123,96999K99
28/02/20190,07%0,09124,71124,71124,62124,71799K62
27/02/20190,05%0,06124,62124,62124,61124,62992K65
26/02/20190,06%0,07124,56124,60124,55128,00532K54
25/02/20190,04%0,05124,49124,49124,45124,49350K38
22/02/20190,08%0,10124,44124,34124,34124,44336K47
21/02/20190,06%0,08124,34124,34124,23124,34459K61
20/02/20190,05%0,06124,26124,30123,91124,30592K73
19/02/20190,06%0,07124,20124,40124,12124,40578K71
18/02/20190,08%0,10124,13125,00124,00125,00936K98
15/02/20190,06%0,07124,03124,00123,96124,03428K70
14/02/20190,04%0,05123,96123,91123,91124,002M200
13/02/20190,06%0,07123,91123,91123,90123,912M90
12/02/20190,06%0,08123,84123,90123,84123,90300K36
11/02/20190,04%0,05123,76123,79123,11123,79623K69
08/02/20190,09%0,11123,71123,09123,09123,71633K60
07/02/20190,25%0,31123,60123,30123,30123,60402K46
06/02/2019-0,08%-0,10123,29123,55123,09123,56700K80
05/02/20190,00%0,00123,39123,48123,39123,48140K42
04/02/20190,07%0,09123,39123,30123,29123,39555K66
01/02/2019-0,54%-0,67123,30122,05122,05123,30761K86
31/01/20190,09%0,11123,97123,97123,90124,592M133
30/01/20190,09%0,11123,86124,00123,86124,00838K96
29/01/20190,08%0,10123,75123,75123,62123,75531K75
28/01/20190,08%0,10123,65123,66123,60123,661M111
24/01/20190,09%0,11123,55124,01122,80124,01821K94
23/01/20190,05%0,06123,44123,00122,80123,44375K60
22/01/20190,08%0,10123,38125,99123,00125,991M97
21/01/20190,11%0,13123,28123,50123,25123,50225K69
18/01/20190,08%0,10123,15123,20123,10123,201M86
17/01/20190,11%0,13123,05122,99122,91123,051M57
16/01/20190,02%0,03122,92122,89122,89122,924M108
15/01/20190,02%0,03122,89123,00122,80123,00718K149
14/01/20190,09%0,11122,86122,86122,04122,86547K77
11/01/20190,01%0,01122,75122,74122,70122,757M100
10/01/20190,01%0,01122,74123,15122,73123,153M76
09/01/20190,04%0,05122,73123,30122,69123,30513K78
08/01/20190,06%0,07122,68122,68121,95122,68517K101
07/01/20190,06%0,07122,61122,61122,60122,61606K68
04/01/20190,06%0,07122,54122,54122,50122,54708K69
03/01/20190,06%0,07122,47122,47122,30122,47282K45
02/01/2019-0,85%-1,05122,40122,40122,36122,40759K75
28/12/20180,06%0,07123,45123,45123,45123,55929K79
27/12/20180,11%0,13123,38123,38123,31123,391M86
26/12/20180,11%0,13123,25123,12122,91123,25636K64
21/12/20180,07%0,09123,12123,12122,51123,126M87
20/12/20180,08%0,10123,03123,30122,00123,305M78
19/12/20180,05%0,06122,93123,50122,93123,50375K47
18/12/20180,06%0,07122,87122,87122,86122,87851K62
17/12/20180,06%0,07122,80123,50122,80123,50521K65
14/12/20180,07%0,08122,73122,73122,70122,731M165
13/12/20180,07%0,09122,65122,65122,64122,651M75
12/12/20180,06%0,07122,56122,56122,56122,56326K32
11/12/20180,06%0,07122,49122,49122,35122,49416K39
10/12/20180,07%0,08122,42122,25122,25122,42368K39
07/12/20180,07%0,09122,34122,34122,10122,3467K12
06/12/20180,06%0,07122,25122,25122,00122,25231K32
05/12/20180,07%0,08122,18122,17122,00122,18278K36
04/12/20180,07%0,08122,10122,10122,02122,10193K34
03/12/2018-0,76%-0,93122,02122,02121,95122,021M73
30/11/20180,07%0,08122,95122,95122,95122,951M78
29/11/20180,08%0,10122,87122,87122,73122,871M44
28/11/20180,08%0,10122,77122,99122,77122,99452K35
27/11/20180,11%0,14122,67122,53122,53122,67643K20
26/11/20180,07%0,08122,53122,54122,53122,54213K21
23/11/20180,12%0,15122,45122,30122,30122,452M98
22/11/20180,03%0,04122,30122,26122,26122,3038K15
21/11/20180,07%0,08122,26122,26122,18122,26799K71


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar