papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20210,11%0,15142,70142,80142,21143,483M1.865
22/01/20210,07%0,10142,55142,79142,00143,492M1.599
21/01/20211,25%1,76142,45140,69140,50143,003M1.059
20/01/20210,31%0,44140,69140,23140,00141,004M2.162
19/01/20211,19%1,65140,25138,61138,61140,684M1.705
18/01/20211,39%1,90138,60137,01137,01138,905M4.048
15/01/2021-0,13%-0,18136,70136,88135,35138,985M2.913
14/01/20210,64%0,87136,88136,50135,90137,713M1.637
13/01/20210,60%0,81136,01135,20135,00136,654M2.066
12/01/20210,00%0,00135,20135,19135,00135,504M2.287
11/01/20210,81%1,09135,20133,90133,90135,795M1.943
08/01/20210,23%0,31134,11133,80133,60134,755M2.564
07/01/2021-0,15%-0,20133,80134,00133,34134,804M4.578
06/01/2021-0,16%-0,21134,00134,50133,00134,824M3.507
05/01/20210,50%0,67134,21133,64133,00134,994M1.788
04/01/2021-1,18%-1,59133,54134,00132,77134,504M4.465
30/12/20200,13%0,17135,13135,23134,80135,295M3.053
29/12/2020-0,24%-0,32134,96135,30134,50135,304M3.067
28/12/2020-0,01%-0,02135,28135,00134,22135,304M2.930
23/12/20200,39%0,52135,30134,78134,50135,504M1.896
22/12/20201,57%2,08134,78132,93132,72134,904M1.191
21/12/20200,27%0,36132,70132,34131,90132,974M1.224
18/12/20200,03%0,04132,34132,50131,00132,996M5.633
17/12/2020-0,15%-0,20132,30132,58131,66132,964M1.631
16/12/20200,64%0,84132,50131,66131,65132,503M1.382
15/12/20200,28%0,37131,66131,40131,01132,003M1.420
14/12/2020-0,72%-0,95131,29132,48130,70132,505M3.801
11/12/20200,50%0,66132,24131,60130,55132,504M4.099
10/12/20200,90%1,18131,58130,40130,40131,824M2.911
09/12/2020-1,10%-1,45130,40131,85130,07132,184M2.434
08/12/2020-0,08%-0,10131,85131,95130,95132,395M2.577
07/12/2020-0,83%-1,11131,95133,06131,50133,175M2.843
04/12/2020-0,81%-1,08133,06134,00133,01134,506M2.902
03/12/20200,85%1,13134,14133,10132,97134,155M2.255
02/12/2020-1,14%-1,54133,01134,54133,00134,545M2.835
01/12/2020-0,55%-0,75134,55133,40133,40135,013M3.406
30/11/20200,96%1,29135,30134,16134,10135,324M4.397
27/11/2020-0,10%-0,13134,01134,45134,00135,506M2.638
26/11/2020-0,13%-0,18134,14134,12133,82134,854M1.353
25/11/2020-0,50%-0,68134,32134,81134,00134,985M2.406
24/11/2020-0,30%-0,40135,00135,40134,46135,493M4.250
23/11/20200,35%0,47135,40135,00134,60135,593M2.837
20/11/20200,48%0,64134,93134,29134,22135,042M712
19/11/2020-0,03%-0,04134,29134,34133,91134,662M1.250
18/11/2020-0,20%-0,27134,33134,71133,90134,905M4.324
17/11/2020-0,06%-0,08134,60134,94134,24135,453M1.248
16/11/2020-0,02%-0,03134,68134,93134,45135,004M1.888
13/11/20200,25%0,33134,71134,94133,85134,953M1.714
12/11/2020-0,45%-0,61134,38135,49133,60135,504M4.663
11/11/20200,13%0,17134,99134,82134,50135,652M2.111
10/11/2020-0,10%-0,14134,82135,00134,51135,003M2.476
09/11/20200,72%0,96134,96134,20133,50135,003M1.667
06/11/2020-0,45%-0,60134,00134,60133,99135,003M986
05/11/20200,56%0,75134,60134,56134,00134,702M754
04/11/20200,13%0,18133,85133,98133,40134,352M889
03/11/20200,26%0,35133,67133,09132,75133,982M802
30/10/2020-1,24%-1,67133,32134,99133,00135,004M2.161
29/10/20201,07%1,43134,99133,56130,61135,004M1.445
28/10/2020-0,99%-1,34133,56134,50133,00135,003M1.619
27/10/2020-0,24%-0,32134,90135,23134,40135,403M1.320
26/10/2020-0,21%-0,28135,22135,60135,00135,993M1.358
23/10/20200,22%0,30135,50135,30135,00135,993M1.187
22/10/20200,17%0,23135,20134,97134,50135,603M1.208
21/10/20200,06%0,08134,97134,89134,25135,023M1.907
20/10/2020-0,27%-0,36134,89135,10134,27135,764M1.475
19/10/20200,43%0,58135,25135,00134,99136,003M1.336
16/10/20200,00%0,00134,67134,73134,02135,004M1.593
15/10/20200,65%0,87134,67133,95133,75134,783M2.410
14/10/20200,00%0,00133,80133,80133,02134,003M2.115
13/10/20201,29%1,70133,80132,15132,10133,803M1.385
09/10/2020-0,15%-0,20132,10132,35131,92132,993M1.570
08/10/2020-0,15%-0,20132,30132,01131,80132,502M1.621
07/10/20200,61%0,80132,50132,41132,00132,502M1.096
06/10/2020-0,55%-0,73131,70132,43131,50132,974M5.227
05/10/20200,10%0,13132,43132,30131,70132,903M2.568
02/10/20200,65%0,85132,30131,51131,20132,332M981
01/10/2020-0,53%-0,70131,45131,80130,15131,802M1.067
30/09/20200,27%0,35132,15131,80130,00132,464M1.952
29/09/20200,54%0,71131,80131,39131,30132,002M849
28/09/20200,37%0,48131,09131,19130,50131,883M1.487
25/09/2020-0,53%-0,69130,61131,88130,00131,884M1.546
24/09/20200,17%0,22131,30131,18131,10131,883M770
23/09/20200,44%0,58131,08130,56130,56131,452M962
22/09/20200,00%0,00130,50130,88129,60131,503M1.051
21/09/20200,21%0,27130,50130,43129,66130,504M2.204
18/09/20200,49%0,63130,23129,60129,00130,433M1.215
17/09/20200,54%0,69129,60128,95128,89129,603M1.138
16/09/2020-0,60%-0,78128,91129,60128,91129,894M2.365
15/09/20200,53%0,69129,69129,20129,00129,983M2.151
14/09/2020-1,00%-1,30129,00130,85129,00130,905M5.738
11/09/20200,17%0,22130,30130,30130,02130,853M2.546
10/09/2020-0,40%-0,52130,08130,60130,02130,993M2.929
09/09/2020-0,30%-0,39130,60130,71130,08131,404M3.965
08/09/2020-0,09%-0,12130,99132,00130,50132,005M2.152
04/09/2020-1,50%-1,99131,11132,00130,51132,9211M5.378
03/09/2020-1,07%-1,44133,10133,98132,50134,753M1.332
02/09/20200,46%0,61134,54133,94132,50134,902M945
01/09/2020-0,72%-0,97133,93135,81132,51135,812M1.027
31/08/20200,45%0,60134,90134,30134,00135,203M1.324
28/08/2020-0,72%-0,98134,30135,28133,91135,392M1.466
27/08/20200,21%0,28135,28135,53134,75135,542M1.281
26/08/2020-0,55%-0,75135,00135,75134,71135,802M890
25/08/20201,32%1,77135,75134,00133,81136,502M1.389
24/08/20201,62%2,14133,98132,00132,00133,982M1.037
21/08/20201,18%1,54131,84130,50130,32132,002M907
20/08/20200,48%0,62130,30129,99129,64131,003M810
19/08/2020-0,09%-0,12129,68129,80129,43130,003M1.953
18/08/20200,02%0,02129,80129,95129,30130,002M720
17/08/20200,37%0,48129,78129,30129,04130,002M878
14/08/2020-0,06%-0,08129,30129,38128,95129,642M1.106
13/08/20200,29%0,38129,38129,00128,80129,382M1.184
12/08/20200,01%0,01129,00129,00128,81129,273M1.280
11/08/2020-0,01%-0,01128,99129,00128,61129,204M2.070
10/08/20200,15%0,19129,00128,99128,60129,803M1.135
07/08/2020-0,15%-0,19128,81129,00128,72129,552M947
06/08/20200,31%0,40129,00128,75128,59129,242M859
05/08/20200,00%0,00128,60128,80128,00128,902M797
04/08/20200,09%0,11128,60128,50128,48128,772M722
03/08/2020-0,78%-1,01128,49128,88128,02128,882M1.138
31/07/20200,23%0,30129,50129,20128,53130,004M1.384
30/07/2020-1,15%-1,50129,20130,00128,21130,753M900
29/07/20200,24%0,31130,70130,40129,72131,901M1.604
28/07/2020-1,14%-1,51130,39130,99129,30130,991M1.045
27/07/2020-1,05%-1,40131,90132,83131,53132,832M813
24/07/20200,23%0,30133,30133,02132,11134,702M1.733
23/07/2020-0,19%-0,25133,00133,40132,03133,401M498
22/07/20200,22%0,29133,25132,96132,62133,50908K835
21/07/20200,96%1,26132,96131,60131,59132,99974K625
20/07/2020-0,98%-1,30131,70133,29131,02133,352M819
17/07/2020-0,11%-0,14133,00133,14133,00133,901M925
16/07/2020-0,05%-0,07133,14133,21132,56133,601M914
15/07/2020-0,07%-0,09133,21133,29132,30133,901M658
14/07/20200,83%1,10133,30132,20131,01133,831M608
13/07/2020--132,20132,62131,09133,001M796


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito