ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,04%0,05126,58126,95126,55126,95883K108
13/06/20190,02%0,03126,53126,56126,42126,61653K122
12/06/20190,06%0,08126,50126,42126,31126,506M210
11/06/20190,03%0,04126,42126,90126,37126,90792K144
10/06/2019-0,09%-0,11126,38126,49126,30126,50591K188
07/06/20190,16%0,20126,49126,40126,30126,49731K105
06/06/20190,09%0,11126,29126,23126,23126,291M80
05/06/20190,04%0,05126,18126,65126,00126,65480K83
04/06/20190,03%0,04126,13126,12126,07126,19769K112
03/06/2019-0,63%-0,80126,09126,79126,06126,792M193
31/05/20190,13%0,16126,89126,81126,70126,921M121
30/05/20190,06%0,08126,73126,61126,61126,86827K116
29/05/20190,07%0,09126,65126,55126,50126,70836K541
28/05/20190,06%0,07126,56126,50126,49126,66981K115
27/05/20190,21%0,27126,49126,50126,30126,50993K58
24/05/2019-0,09%-0,11126,22126,41123,50126,46512K79
23/05/20190,03%0,04126,33126,41126,20126,56410K63
22/05/20190,06%0,07126,29126,30126,20126,30996K82
21/05/20190,06%0,08126,22126,22126,20126,23606K63
20/05/20190,03%0,04126,14126,10125,60126,41522K68
17/05/20190,09%0,11126,10126,10126,06126,32764K95
16/05/20190,05%0,06125,99125,96125,96126,251M109
15/05/20190,06%0,08125,93125,92125,81125,96373K97
14/05/20190,07%0,09125,85125,88125,75125,88951K76
13/05/20190,05%0,06125,76125,90125,70125,921M71
10/05/20190,06%0,07125,70125,70125,65125,992M122
09/05/20190,07%0,09125,63125,69125,54125,69551K104
08/05/20190,10%0,12125,54125,42125,36125,541M124
07/05/20190,00%0,00125,42125,42125,02125,42698K106
06/05/20190,03%0,04125,42125,39125,39125,47336K64
03/05/20190,04%0,05125,38125,55125,28125,601M91
02/05/2019-0,59%-0,74125,33125,80125,28125,80455K125
30/04/20190,06%0,08126,07126,13126,01126,142M87
29/04/20190,01%0,01125,99125,99125,98126,11992K57
26/04/20190,11%0,14125,98125,90125,80126,05481K57
25/04/20190,06%0,07125,84125,93125,77125,93985K46
24/04/20190,06%0,08125,77125,78125,69126,092M123
23/04/20190,15%0,19125,69125,78125,65125,78932K64
22/04/20190,00%0,00125,50125,52125,50125,70759K75
18/04/20190,11%0,14125,50125,36125,35125,513M166
17/04/20190,00%0,00125,36125,36125,36125,521M74
16/04/20190,14%0,17125,36125,12125,10125,361M114
15/04/2019-0,18%-0,23125,19125,40124,96125,47416K82
12/04/20190,27%0,34125,42125,55125,29125,551M91
11/04/20190,02%0,03125,08125,27125,08125,55287K60
10/04/20190,24%0,30125,05124,75124,74125,10810K105
09/04/2019-0,04%-0,05124,75124,85124,70124,85782K107
08/04/20190,08%0,10124,80124,70124,65124,80287K38
05/04/20190,02%0,02124,70124,82124,00124,82434K149
04/04/20190,00%0,00124,68124,68124,65124,70344K75
03/04/20190,09%0,11124,68124,58124,58124,77699K67
02/04/20190,02%0,03124,57124,55124,49124,70684K87
01/04/2019-0,65%-0,81124,54124,64124,50124,64367K84
29/03/20190,05%0,06125,35125,30125,30125,36843K133
28/03/20190,06%0,08125,29125,50125,27125,79726K106
27/03/20190,08%0,10125,21125,19125,18125,50657K44
26/03/20190,04%0,05125,11125,13125,05125,13608K87
25/03/20190,04%0,05125,06125,13125,00125,13671K72
22/03/20190,06%0,07125,01125,08124,98125,08481K78
21/03/20190,09%0,11124,94124,96124,76124,96188K64
20/03/20190,02%0,02124,83124,85124,80124,853M268
19/03/20190,08%0,10124,81124,81124,25124,81741K130
18/03/20190,06%0,07124,71125,00124,50125,00939K192
15/03/20190,06%0,07124,64124,77124,60124,77402K61
14/03/20190,06%0,07124,57124,59124,52124,59307K37
13/03/20190,05%0,06124,50124,50124,40124,51250K45
12/03/20190,06%0,08124,44124,44122,91124,47449K89
11/03/20190,11%0,14124,36124,25124,22124,36300K44
08/03/20190,10%0,12124,22124,20124,15124,27592K73
07/03/20190,05%0,06124,10124,20124,04124,20503K65
06/03/20190,06%0,08124,04124,04123,83124,04357K44
01/03/2019-0,60%-0,75123,96123,95122,91123,96999K99
28/02/20190,07%0,09124,71124,71124,62124,71799K62
27/02/20190,05%0,06124,62124,62124,61124,62992K65
26/02/20190,06%0,07124,56124,60124,55128,00532K54
25/02/20190,04%0,05124,49124,49124,45124,49350K38
22/02/20190,08%0,10124,44124,34124,34124,44336K47
21/02/20190,06%0,08124,34124,34124,23124,34459K61
20/02/20190,05%0,06124,26124,30123,91124,30592K73
19/02/20190,06%0,07124,20124,40124,12124,40578K71
18/02/20190,08%0,10124,13125,00124,00125,00936K98
15/02/20190,06%0,07124,03124,00123,96124,03428K70
14/02/20190,04%0,05123,96123,91123,91124,002M200
13/02/20190,06%0,07123,91123,91123,90123,912M90
12/02/20190,06%0,08123,84123,90123,84123,90300K36
11/02/20190,04%0,05123,76123,79123,11123,79623K69
08/02/20190,09%0,11123,71123,09123,09123,71633K60
07/02/20190,25%0,31123,60123,30123,30123,60402K46
06/02/2019-0,08%-0,10123,29123,55123,09123,56700K80
05/02/20190,00%0,00123,39123,48123,39123,48140K42
04/02/20190,07%0,09123,39123,30123,29123,39555K66
01/02/2019-0,54%-0,67123,30122,05122,05123,30761K86
31/01/20190,09%0,11123,97123,97123,90124,592M133
30/01/20190,09%0,11123,86124,00123,86124,00838K96
29/01/20190,08%0,10123,75123,75123,62123,75531K75
28/01/20190,08%0,10123,65123,66123,60123,661M111
24/01/20190,09%0,11123,55124,01122,80124,01821K94
23/01/20190,05%0,06123,44123,00122,80123,44375K60
22/01/20190,08%0,10123,38125,99123,00125,991M97
21/01/20190,11%0,13123,28123,50123,25123,50225K69
18/01/20190,08%0,10123,15123,20123,10123,201M86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br