Cotação atual, histórico e gráfico do papel: TGAR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | 0,11% | 0,15 | 142,70 | 142,80 | 142,21 | 143,48 | 3M | 1.865 |
22/01/2021 | 0,07% | 0,10 | 142,55 | 142,79 | 142,00 | 143,49 | 2M | 1.599 |
21/01/2021 | 1,25% | 1,76 | 142,45 | 140,69 | 140,50 | 143,00 | 3M | 1.059 |
20/01/2021 | 0,31% | 0,44 | 140,69 | 140,23 | 140,00 | 141,00 | 4M | 2.162 |
19/01/2021 | 1,19% | 1,65 | 140,25 | 138,61 | 138,61 | 140,68 | 4M | 1.705 |
18/01/2021 | 1,39% | 1,90 | 138,60 | 137,01 | 137,01 | 138,90 | 5M | 4.048 |
15/01/2021 | -0,13% | -0,18 | 136,70 | 136,88 | 135,35 | 138,98 | 5M | 2.913 |
14/01/2021 | 0,64% | 0,87 | 136,88 | 136,50 | 135,90 | 137,71 | 3M | 1.637 |
13/01/2021 | 0,60% | 0,81 | 136,01 | 135,20 | 135,00 | 136,65 | 4M | 2.066 |
12/01/2021 | 0,00% | 0,00 | 135,20 | 135,19 | 135,00 | 135,50 | 4M | 2.287 |
11/01/2021 | 0,81% | 1,09 | 135,20 | 133,90 | 133,90 | 135,79 | 5M | 1.943 |
|
08/01/2021 | 0,23% | 0,31 | 134,11 | 133,80 | 133,60 | 134,75 | 5M | 2.564 |
07/01/2021 | -0,15% | -0,20 | 133,80 | 134,00 | 133,34 | 134,80 | 4M | 4.578 |
06/01/2021 | -0,16% | -0,21 | 134,00 | 134,50 | 133,00 | 134,82 | 4M | 3.507 |
05/01/2021 | 0,50% | 0,67 | 134,21 | 133,64 | 133,00 | 134,99 | 4M | 1.788 |
04/01/2021 | -1,18% | -1,59 | 133,54 | 134,00 | 132,77 | 134,50 | 4M | 4.465 |
30/12/2020 | 0,13% | 0,17 | 135,13 | 135,23 | 134,80 | 135,29 | 5M | 3.053 |
29/12/2020 | -0,24% | -0,32 | 134,96 | 135,30 | 134,50 | 135,30 | 4M | 3.067 |
28/12/2020 | -0,01% | -0,02 | 135,28 | 135,00 | 134,22 | 135,30 | 4M | 2.930 |
23/12/2020 | 0,39% | 0,52 | 135,30 | 134,78 | 134,50 | 135,50 | 4M | 1.896 |
22/12/2020 | 1,57% | 2,08 | 134,78 | 132,93 | 132,72 | 134,90 | 4M | 1.191 |
21/12/2020 | 0,27% | 0,36 | 132,70 | 132,34 | 131,90 | 132,97 | 4M | 1.224 |
18/12/2020 | 0,03% | 0,04 | 132,34 | 132,50 | 131,00 | 132,99 | 6M | 5.633 |
17/12/2020 | -0,15% | -0,20 | 132,30 | 132,58 | 131,66 | 132,96 | 4M | 1.631 |
16/12/2020 | 0,64% | 0,84 | 132,50 | 131,66 | 131,65 | 132,50 | 3M | 1.382 |
15/12/2020 | 0,28% | 0,37 | 131,66 | 131,40 | 131,01 | 132,00 | 3M | 1.420 |
14/12/2020 | -0,72% | -0,95 | 131,29 | 132,48 | 130,70 | 132,50 | 5M | 3.801 |
11/12/2020 | 0,50% | 0,66 | 132,24 | 131,60 | 130,55 | 132,50 | 4M | 4.099 |
10/12/2020 | 0,90% | 1,18 | 131,58 | 130,40 | 130,40 | 131,82 | 4M | 2.911 |
09/12/2020 | -1,10% | -1,45 | 130,40 | 131,85 | 130,07 | 132,18 | 4M | 2.434 |
08/12/2020 | -0,08% | -0,10 | 131,85 | 131,95 | 130,95 | 132,39 | 5M | 2.577 |
07/12/2020 | -0,83% | -1,11 | 131,95 | 133,06 | 131,50 | 133,17 | 5M | 2.843 |
04/12/2020 | -0,81% | -1,08 | 133,06 | 134,00 | 133,01 | 134,50 | 6M | 2.902 |
03/12/2020 | 0,85% | 1,13 | 134,14 | 133,10 | 132,97 | 134,15 | 5M | 2.255 |
02/12/2020 | -1,14% | -1,54 | 133,01 | 134,54 | 133,00 | 134,54 | 5M | 2.835 |
01/12/2020 | -0,55% | -0,75 | 134,55 | 133,40 | 133,40 | 135,01 | 3M | 3.406 |
30/11/2020 | 0,96% | 1,29 | 135,30 | 134,16 | 134,10 | 135,32 | 4M | 4.397 |
27/11/2020 | -0,10% | -0,13 | 134,01 | 134,45 | 134,00 | 135,50 | 6M | 2.638 |
26/11/2020 | -0,13% | -0,18 | 134,14 | 134,12 | 133,82 | 134,85 | 4M | 1.353 |
25/11/2020 | -0,50% | -0,68 | 134,32 | 134,81 | 134,00 | 134,98 | 5M | 2.406 |
24/11/2020 | -0,30% | -0,40 | 135,00 | 135,40 | 134,46 | 135,49 | 3M | 4.250 |
23/11/2020 | 0,35% | 0,47 | 135,40 | 135,00 | 134,60 | 135,59 | 3M | 2.837 |
20/11/2020 | 0,48% | 0,64 | 134,93 | 134,29 | 134,22 | 135,04 | 2M | 712 |
19/11/2020 | -0,03% | -0,04 | 134,29 | 134,34 | 133,91 | 134,66 | 2M | 1.250 |
18/11/2020 | -0,20% | -0,27 | 134,33 | 134,71 | 133,90 | 134,90 | 5M | 4.324 |
17/11/2020 | -0,06% | -0,08 | 134,60 | 134,94 | 134,24 | 135,45 | 3M | 1.248 |
16/11/2020 | -0,02% | -0,03 | 134,68 | 134,93 | 134,45 | 135,00 | 4M | 1.888 |
13/11/2020 | 0,25% | 0,33 | 134,71 | 134,94 | 133,85 | 134,95 | 3M | 1.714 |
12/11/2020 | -0,45% | -0,61 | 134,38 | 135,49 | 133,60 | 135,50 | 4M | 4.663 |
11/11/2020 | 0,13% | 0,17 | 134,99 | 134,82 | 134,50 | 135,65 | 2M | 2.111 |
10/11/2020 | -0,10% | -0,14 | 134,82 | 135,00 | 134,51 | 135,00 | 3M | 2.476 |
09/11/2020 | 0,72% | 0,96 | 134,96 | 134,20 | 133,50 | 135,00 | 3M | 1.667 |
06/11/2020 | -0,45% | -0,60 | 134,00 | 134,60 | 133,99 | 135,00 | 3M | 986 |
05/11/2020 | 0,56% | 0,75 | 134,60 | 134,56 | 134,00 | 134,70 | 2M | 754 |
04/11/2020 | 0,13% | 0,18 | 133,85 | 133,98 | 133,40 | 134,35 | 2M | 889 |
03/11/2020 | 0,26% | 0,35 | 133,67 | 133,09 | 132,75 | 133,98 | 2M | 802 |
30/10/2020 | -1,24% | -1,67 | 133,32 | 134,99 | 133,00 | 135,00 | 4M | 2.161 |
29/10/2020 | 1,07% | 1,43 | 134,99 | 133,56 | 130,61 | 135,00 | 4M | 1.445 |
28/10/2020 | -0,99% | -1,34 | 133,56 | 134,50 | 133,00 | 135,00 | 3M | 1.619 |
27/10/2020 | -0,24% | -0,32 | 134,90 | 135,23 | 134,40 | 135,40 | 3M | 1.320 |
26/10/2020 | -0,21% | -0,28 | 135,22 | 135,60 | 135,00 | 135,99 | 3M | 1.358 |
23/10/2020 | 0,22% | 0,30 | 135,50 | 135,30 | 135,00 | 135,99 | 3M | 1.187 |
22/10/2020 | 0,17% | 0,23 | 135,20 | 134,97 | 134,50 | 135,60 | 3M | 1.208 |
21/10/2020 | 0,06% | 0,08 | 134,97 | 134,89 | 134,25 | 135,02 | 3M | 1.907 |
20/10/2020 | -0,27% | -0,36 | 134,89 | 135,10 | 134,27 | 135,76 | 4M | 1.475 |
19/10/2020 | 0,43% | 0,58 | 135,25 | 135,00 | 134,99 | 136,00 | 3M | 1.336 |
16/10/2020 | 0,00% | 0,00 | 134,67 | 134,73 | 134,02 | 135,00 | 4M | 1.593 |
15/10/2020 | 0,65% | 0,87 | 134,67 | 133,95 | 133,75 | 134,78 | 3M | 2.410 |
14/10/2020 | 0,00% | 0,00 | 133,80 | 133,80 | 133,02 | 134,00 | 3M | 2.115 |
13/10/2020 | 1,29% | 1,70 | 133,80 | 132,15 | 132,10 | 133,80 | 3M | 1.385 |
09/10/2020 | -0,15% | -0,20 | 132,10 | 132,35 | 131,92 | 132,99 | 3M | 1.570 |
08/10/2020 | -0,15% | -0,20 | 132,30 | 132,01 | 131,80 | 132,50 | 2M | 1.621 |
07/10/2020 | 0,61% | 0,80 | 132,50 | 132,41 | 132,00 | 132,50 | 2M | 1.096 |
06/10/2020 | -0,55% | -0,73 | 131,70 | 132,43 | 131,50 | 132,97 | 4M | 5.227 |
05/10/2020 | 0,10% | 0,13 | 132,43 | 132,30 | 131,70 | 132,90 | 3M | 2.568 |
02/10/2020 | 0,65% | 0,85 | 132,30 | 131,51 | 131,20 | 132,33 | 2M | 981 |
01/10/2020 | -0,53% | -0,70 | 131,45 | 131,80 | 130,15 | 131,80 | 2M | 1.067 |
30/09/2020 | 0,27% | 0,35 | 132,15 | 131,80 | 130,00 | 132,46 | 4M | 1.952 |
29/09/2020 | 0,54% | 0,71 | 131,80 | 131,39 | 131,30 | 132,00 | 2M | 849 |
28/09/2020 | 0,37% | 0,48 | 131,09 | 131,19 | 130,50 | 131,88 | 3M | 1.487 |
25/09/2020 | -0,53% | -0,69 | 130,61 | 131,88 | 130,00 | 131,88 | 4M | 1.546 |
24/09/2020 | 0,17% | 0,22 | 131,30 | 131,18 | 131,10 | 131,88 | 3M | 770 |
23/09/2020 | 0,44% | 0,58 | 131,08 | 130,56 | 130,56 | 131,45 | 2M | 962 |
22/09/2020 | 0,00% | 0,00 | 130,50 | 130,88 | 129,60 | 131,50 | 3M | 1.051 |
21/09/2020 | 0,21% | 0,27 | 130,50 | 130,43 | 129,66 | 130,50 | 4M | 2.204 |
18/09/2020 | 0,49% | 0,63 | 130,23 | 129,60 | 129,00 | 130,43 | 3M | 1.215 |
17/09/2020 | 0,54% | 0,69 | 129,60 | 128,95 | 128,89 | 129,60 | 3M | 1.138 |
16/09/2020 | -0,60% | -0,78 | 128,91 | 129,60 | 128,91 | 129,89 | 4M | 2.365 |
15/09/2020 | 0,53% | 0,69 | 129,69 | 129,20 | 129,00 | 129,98 | 3M | 2.151 |
14/09/2020 | -1,00% | -1,30 | 129,00 | 130,85 | 129,00 | 130,90 | 5M | 5.738 |
11/09/2020 | 0,17% | 0,22 | 130,30 | 130,30 | 130,02 | 130,85 | 3M | 2.546 |
10/09/2020 | -0,40% | -0,52 | 130,08 | 130,60 | 130,02 | 130,99 | 3M | 2.929 |
09/09/2020 | -0,30% | -0,39 | 130,60 | 130,71 | 130,08 | 131,40 | 4M | 3.965 |
08/09/2020 | -0,09% | -0,12 | 130,99 | 132,00 | 130,50 | 132,00 | 5M | 2.152 |
04/09/2020 | -1,50% | -1,99 | 131,11 | 132,00 | 130,51 | 132,92 | 11M | 5.378 |
03/09/2020 | -1,07% | -1,44 | 133,10 | 133,98 | 132,50 | 134,75 | 3M | 1.332 |
02/09/2020 | 0,46% | 0,61 | 134,54 | 133,94 | 132,50 | 134,90 | 2M | 945 |
01/09/2020 | -0,72% | -0,97 | 133,93 | 135,81 | 132,51 | 135,81 | 2M | 1.027 |
31/08/2020 | 0,45% | 0,60 | 134,90 | 134,30 | 134,00 | 135,20 | 3M | 1.324 |
28/08/2020 | -0,72% | -0,98 | 134,30 | 135,28 | 133,91 | 135,39 | 2M | 1.466 |
27/08/2020 | 0,21% | 0,28 | 135,28 | 135,53 | 134,75 | 135,54 | 2M | 1.281 |
26/08/2020 | -0,55% | -0,75 | 135,00 | 135,75 | 134,71 | 135,80 | 2M | 890 |
25/08/2020 | 1,32% | 1,77 | 135,75 | 134,00 | 133,81 | 136,50 | 2M | 1.389 |
24/08/2020 | 1,62% | 2,14 | 133,98 | 132,00 | 132,00 | 133,98 | 2M | 1.037 |
21/08/2020 | 1,18% | 1,54 | 131,84 | 130,50 | 130,32 | 132,00 | 2M | 907 |
20/08/2020 | 0,48% | 0,62 | 130,30 | 129,99 | 129,64 | 131,00 | 3M | 810 |
19/08/2020 | -0,09% | -0,12 | 129,68 | 129,80 | 129,43 | 130,00 | 3M | 1.953 |
18/08/2020 | 0,02% | 0,02 | 129,80 | 129,95 | 129,30 | 130,00 | 2M | 720 |
17/08/2020 | 0,37% | 0,48 | 129,78 | 129,30 | 129,04 | 130,00 | 2M | 878 |
14/08/2020 | -0,06% | -0,08 | 129,30 | 129,38 | 128,95 | 129,64 | 2M | 1.106 |
13/08/2020 | 0,29% | 0,38 | 129,38 | 129,00 | 128,80 | 129,38 | 2M | 1.184 |
12/08/2020 | 0,01% | 0,01 | 129,00 | 129,00 | 128,81 | 129,27 | 3M | 1.280 |
11/08/2020 | -0,01% | -0,01 | 128,99 | 129,00 | 128,61 | 129,20 | 4M | 2.070 |
10/08/2020 | 0,15% | 0,19 | 129,00 | 128,99 | 128,60 | 129,80 | 3M | 1.135 |
07/08/2020 | -0,15% | -0,19 | 128,81 | 129,00 | 128,72 | 129,55 | 2M | 947 |
06/08/2020 | 0,31% | 0,40 | 129,00 | 128,75 | 128,59 | 129,24 | 2M | 859 |
05/08/2020 | 0,00% | 0,00 | 128,60 | 128,80 | 128,00 | 128,90 | 2M | 797 |
04/08/2020 | 0,09% | 0,11 | 128,60 | 128,50 | 128,48 | 128,77 | 2M | 722 |
03/08/2020 | -0,78% | -1,01 | 128,49 | 128,88 | 128,02 | 128,88 | 2M | 1.138 |
31/07/2020 | 0,23% | 0,30 | 129,50 | 129,20 | 128,53 | 130,00 | 4M | 1.384 |
30/07/2020 | -1,15% | -1,50 | 129,20 | 130,00 | 128,21 | 130,75 | 3M | 900 |
29/07/2020 | 0,24% | 0,31 | 130,70 | 130,40 | 129,72 | 131,90 | 1M | 1.604 |
28/07/2020 | -1,14% | -1,51 | 130,39 | 130,99 | 129,30 | 130,99 | 1M | 1.045 |
27/07/2020 | -1,05% | -1,40 | 131,90 | 132,83 | 131,53 | 132,83 | 2M | 813 |
24/07/2020 | 0,23% | 0,30 | 133,30 | 133,02 | 132,11 | 134,70 | 2M | 1.733 |
23/07/2020 | -0,19% | -0,25 | 133,00 | 133,40 | 132,03 | 133,40 | 1M | 498 |
22/07/2020 | 0,22% | 0,29 | 133,25 | 132,96 | 132,62 | 133,50 | 908K | 835 |
21/07/2020 | 0,96% | 1,26 | 132,96 | 131,60 | 131,59 | 132,99 | 974K | 625 |
20/07/2020 | -0,98% | -1,30 | 131,70 | 133,29 | 131,02 | 133,35 | 2M | 819 |
17/07/2020 | -0,11% | -0,14 | 133,00 | 133,14 | 133,00 | 133,90 | 1M | 925 |
16/07/2020 | -0,05% | -0,07 | 133,14 | 133,21 | 132,56 | 133,60 | 1M | 914 |
15/07/2020 | -0,07% | -0,09 | 133,21 | 133,29 | 132,30 | 133,90 | 1M | 658 |
14/07/2020 | 0,83% | 1,10 | 133,30 | 132,20 | 131,01 | 133,83 | 1M | 608 |
13/07/2020 | - | - | 132,20 | 132,62 | 131,09 | 133,00 | 1M | 796 |
Date,Open,High,Low,Close,Volume
26-Jan-21,142.80,143.48,142.21,142.70,3419788
22-Jan-21,142.79,143.49,142.00,142.55,2454528
21-Jan-21,140.69,143.00,140.50,142.45,3074514
20-Jan-21,140.23,141.00,140.00,140.69,3700582
19-Jan-21,138.61,140.68,138.61,140.25,3730262
18-Jan-21,137.01,138.90,137.01,138.60,4595219
15-Jan-21,136.88,138.98,135.35,136.70,4646547
14-Jan-21,136.50,137.71,135.90,136.88,3438060
13-Jan-21,135.20,136.65,135.00,136.01,3989977
12-Jan-21,135.19,135.50,135.00,135.20,3596654
11-Jan-21,133.90,135.79,133.90,135.20,4518585
08-Jan-21,133.80,134.75,133.60,134.11,4542358
07-Jan-21,134.00,134.80,133.34,133.80,4208296
06-Jan-21,134.50,134.82,133.00,134.00,4298867
05-Jan-21,133.64,134.99,133.00,134.21,3995327
04-Jan-21,134.00,134.50,132.77,133.54,4394362
30-Dec-20,135.23,135.29,134.80,135.13,4576853
29-Dec-20,135.30,135.30,134.50,134.96,4080376
28-Dec-20,135.00,135.30,134.22,135.28,4235115
23-Dec-20,134.78,135.50,134.50,135.30,3788265
22-Dec-20,132.93,134.90,132.72,134.78,4112698
21-Dec-20,132.34,132.97,131.90,132.70,3507994
18-Dec-20,132.50,132.99,131.00,132.34,5987020
17-Dec-20,132.58,132.96,131.66,132.30,3650411
16-Dec-20,131.66,132.50,131.65,132.50,2625683
15-Dec-20,131.40,132.00,131.01,131.66,2648909
14-Dec-20,132.48,132.50,130.70,131.29,5237970
11-Dec-20,131.60,132.50,130.55,132.24,3882956
10-Dec-20,130.40,131.82,130.40,131.58,3591243
09-Dec-20,131.85,132.18,130.07,130.40,4434073
08-Dec-20,131.95,132.39,130.95,131.85,4860710
07-Dec-20,133.06,133.17,131.50,131.95,4573459
04-Dec-20,134.00,134.50,133.01,133.06,5850217
03-Dec-20,133.10,134.15,132.97,134.14,4689457
02-Dec-20,134.54,134.54,133.00,133.01,5365491
01-Dec-20,133.40,135.01,133.40,134.55,3370883
30-Nov-20,134.16,135.32,134.10,135.30,4146089
27-Nov-20,134.45,135.50,134.00,134.01,5548881
26-Nov-20,134.12,134.85,133.82,134.14,3533867
25-Nov-20,134.81,134.98,134.00,134.32,5074711
24-Nov-20,135.40,135.49,134.46,135.00,2989178
23-Nov-20,135.00,135.59,134.60,135.40,3252106
20-Nov-20,134.29,135.04,134.22,134.93,1907751
19-Nov-20,134.34,134.66,133.91,134.29,1915275
18-Nov-20,134.71,134.90,133.90,134.33,4529750
17-Nov-20,134.94,135.45,134.24,134.60,3149889
16-Nov-20,134.93,135.00,134.45,134.68,3884015
13-Nov-20,134.94,134.95,133.85,134.71,3080778
12-Nov-20,135.49,135.50,133.60,134.38,3662048
11-Nov-20,134.82,135.65,134.50,134.99,2287005
10-Nov-20,135.00,135.00,134.51,134.82,3278517
09-Nov-20,134.20,135.00,133.50,134.96,2985482
06-Nov-20,134.60,135.00,133.99,134.00,3054152
05-Nov-20,134.56,134.70,134.00,134.60,2021159
04-Nov-20,133.98,134.35,133.40,133.85,1888328
03-Nov-20,133.09,133.98,132.75,133.67,2325406
30-Oct-20,134.99,135.00,133.00,133.32,4150018
29-Oct-20,133.56,135.00,130.61,134.99,3615710
28-Oct-20,134.50,135.00,133.00,133.56,3371485
27-Oct-20,135.23,135.40,134.40,134.90,2901064
26-Oct-20,135.60,135.99,135.00,135.22,3033250
23-Oct-20,135.30,135.99,135.00,135.50,2796401
22-Oct-20,134.97,135.60,134.50,135.20,3139894
21-Oct-20,134.89,135.02,134.25,134.97,2906900
20-Oct-20,135.10,135.76,134.27,134.89,4120517
19-Oct-20,135.00,136.00,134.99,135.25,2918792
16-Oct-20,134.73,135.00,134.02,134.67,3737134
15-Oct-20,133.95,134.78,133.75,134.67,3395229
14-Oct-20,133.80,134.00,133.02,133.80,2555767
13-Oct-20,132.15,133.80,132.10,133.80,2920034
09-Oct-20,132.35,132.99,131.92,132.10,3011166
08-Oct-20,132.01,132.50,131.80,132.30,2012151
07-Oct-20,132.41,132.50,132.00,132.50,2204714
06-Oct-20,132.43,132.97,131.50,131.70,4250026
05-Oct-20,132.30,132.90,131.70,132.43,3309993
02-Oct-20,131.51,132.33,131.20,132.30,2320849
01-Oct-20,131.80,131.80,130.15,131.45,2347449
30-Sep-20,131.80,132.46,130.00,132.15,4461648
29-Sep-20,131.39,132.00,131.30,131.80,2366547
28-Sep-20,131.19,131.88,130.50,131.09,3024110
25-Sep-20,131.88,131.88,130.00,130.61,4000260
24-Sep-20,131.18,131.88,131.10,131.30,2554418
23-Sep-20,130.56,131.45,130.56,131.08,2406564
22-Sep-20,130.88,131.50,129.60,130.50,3305312
21-Sep-20,130.43,130.50,129.66,130.50,3832312
18-Sep-20,129.60,130.43,129.00,130.23,2943882
17-Sep-20,128.95,129.60,128.89,129.60,2916121
16-Sep-20,129.60,129.89,128.91,128.91,3515814
15-Sep-20,129.20,129.98,129.00,129.69,3224682
14-Sep-20,130.85,130.90,129.00,129.00,5365493
11-Sep-20,130.30,130.85,130.02,130.30,3215204
10-Sep-20,130.60,130.99,130.02,130.08,3265076
09-Sep-20,130.71,131.40,130.08,130.60,3931866
08-Sep-20,132.00,132.00,130.50,130.99,5022371
04-Sep-20,132.00,132.92,130.51,131.11,10664998
03-Sep-20,133.98,134.75,132.50,133.10,3088782
02-Sep-20,133.94,134.90,132.50,134.54,1778601
01-Sep-20,135.81,135.81,132.51,133.93,1880090
31-Aug-20,134.30,135.20,134.00,134.90,2790296
28-Aug-20,135.28,135.39,133.91,134.30,2468014
27-Aug-20,135.53,135.54,134.75,135.28,1637673
26-Aug-20,135.75,135.80,134.71,135.00,2185515
25-Aug-20,134.00,136.50,133.81,135.75,2441077
24-Aug-20,132.00,133.98,132.00,133.98,1519032
21-Aug-20,130.50,132.00,130.32,131.84,2150329
20-Aug-20,129.99,131.00,129.64,130.30,2753107
19-Aug-20,129.80,130.00,129.43,129.68,2739700
18-Aug-20,129.95,130.00,129.30,129.80,2057505
17-Aug-20,129.30,130.00,129.04,129.78,2070076
14-Aug-20,129.38,129.64,128.95,129.30,2417155
13-Aug-20,129.00,129.38,128.80,129.38,2481990
12-Aug-20,129.00,129.27,128.81,129.00,2702785
11-Aug-20,129.00,129.20,128.61,128.99,3814956
10-Aug-20,128.99,129.80,128.60,129.00,3359336
07-Aug-20,129.00,129.55,128.72,128.81,1962383
06-Aug-20,128.75,129.24,128.59,129.00,1843057
05-Aug-20,128.80,128.90,128.00,128.60,2084593
04-Aug-20,128.50,128.77,128.48,128.60,1645652
03-Aug-20,128.88,128.88,128.02,128.49,2444953
31-Jul-20,129.20,130.00,128.53,129.50,3633977
30-Jul-20,130.00,130.75,128.21,129.20,2609292
29-Jul-20,130.40,131.90,129.72,130.70,1318288
28-Jul-20,130.99,130.99,129.30,130.39,1402532
27-Jul-20,132.83,132.83,131.53,131.90,1755193
24-Jul-20,133.02,134.70,132.11,133.30,1998370
23-Jul-20,133.40,133.40,132.03,133.00,1074835
22-Jul-20,132.96,133.50,132.62,133.25,908024
21-Jul-20,131.60,132.99,131.59,132.96,973785
20-Jul-20,133.29,133.35,131.02,131.70,1644863
17-Jul-20,133.14,133.90,133.00,133.00,1330010
16-Jul-20,133.21,133.60,132.56,133.14,1250852
15-Jul-20,133.29,133.90,132.30,133.21,1268027
14-Jul-20,132.20,133.83,131.01,133.30,1369334
13-Jul-20,132.62,133.00,131.09,132.20,1213766
*exoneração de responsabilidade e termos de uso