papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/2021-0,15%-0,20133,95134,06133,52134,706M2.109
21/06/2021-0,22%-0,30134,15134,45134,00134,695M1.496
18/06/20210,18%0,24134,45134,21134,21134,594M3.571
17/06/2021-0,59%-0,79134,21135,00134,05135,205M3.795
16/06/20210,00%0,00135,00135,16134,52135,506M5.768
15/06/2021-0,32%-0,44135,00135,06134,61135,434M1.900
14/06/20210,36%0,49135,44134,90134,49135,485M2.861
11/06/20210,26%0,35134,95134,61134,25135,003M1.512
10/06/2021-0,07%-0,10134,60134,94134,00135,006M2.420
09/06/20210,29%0,39134,70134,31134,31134,856M5.262
08/06/2021-0,36%-0,49134,31134,84134,20135,009M3.200
07/06/2021-1,28%-1,75134,80135,03134,59135,4020M5.994
04/06/2021-0,42%-0,58136,55136,90135,21136,999M2.487
02/06/2021-0,25%-0,34137,13137,47136,00137,483M1.397
01/06/2021-0,82%-1,13137,47137,39136,51137,475M2.537
31/05/2021-0,01%-0,01138,60138,80137,50139,194M4.033
28/05/2021-0,27%-0,38138,61138,90138,06139,996M3.871
27/05/20212,18%2,97138,99136,57136,00139,835M3.227
26/05/2021-0,56%-0,77136,02136,78135,20136,787M4.010
25/05/20210,51%0,69136,79136,00135,29136,793M2.081
24/05/2021-0,07%-0,10136,10136,19132,00136,504M1.909
21/05/2021-0,17%-0,23136,20136,43135,00136,794M3.423
20/05/20210,32%0,43136,43136,00135,58136,604M1.431
19/05/20210,76%1,02136,00134,80134,76136,003M1.227
18/05/20210,10%0,13134,98134,81134,61134,987M2.204
17/05/2021-0,07%-0,09134,85134,94134,73135,507M4.003
14/05/2021-0,04%-0,06134,94135,25134,80135,796M2.114
13/05/20210,00%0,00135,00134,78134,78135,253M1.960
12/05/2021-0,15%-0,20135,00135,26134,91135,265M1.950
11/05/2021-0,18%-0,25135,20135,45134,80135,605M2.033
10/05/2021-0,26%-0,35135,45136,10135,10136,485M1.817
07/05/2021-0,44%-0,60135,80136,40135,50136,504M1.865
06/05/20211,04%1,40136,40135,50135,02136,604M1.859
05/05/2021-0,44%-0,60135,00135,63135,00137,005M2.507
04/05/2021-0,75%-1,03135,60136,60134,73136,606M2.666
03/05/2021-2,41%-3,37136,63136,50135,00137,306M2.443
30/04/20210,14%0,20140,00139,81139,31141,007M6.212
29/04/2021-0,04%-0,06139,80139,86139,50140,105M2.736
28/04/2021-0,10%-0,14139,86140,00139,51140,005M3.380
27/04/2021-0,06%-0,08140,00140,08139,31140,204M3.030
26/04/2021-0,09%-0,12140,08139,21139,21140,186M3.890
23/04/20210,69%0,96140,20139,78139,24140,504M6.417
22/04/2021-0,89%-1,25139,24140,49139,21140,494M4.766
20/04/2021-0,06%-0,09140,49140,02139,50141,005M2.699
19/04/20210,02%0,03140,58140,21139,90140,583M1.513
16/04/20210,46%0,65140,55139,90139,12140,604M3.094
15/04/20211,35%1,86139,90138,04138,04140,005M3.574
14/04/20210,10%0,14138,04137,90137,90138,484M4.158
13/04/20210,66%0,90137,90137,49137,10138,483M1.832
12/04/2021-0,72%-1,00137,00137,25136,81138,503M2.987
09/04/20211,28%1,74138,00137,00137,00138,604M2.175
08/04/2021-0,62%-0,85136,26137,66136,03139,004M2.395
07/04/20210,48%0,65137,11136,48136,48137,754M1.862
06/04/20210,71%0,96136,46135,52135,52136,503M3.147
05/04/20210,26%0,35135,50135,15135,03135,983M1.203
01/04/2021-1,21%-1,66135,15136,74134,51136,743M1.751
31/03/20211,34%1,81136,81135,00134,90136,814M1.291
30/03/2021-0,72%-0,98135,00135,98134,73135,984M3.434
29/03/20210,80%1,08135,98134,89134,09135,983M990
26/03/2021-0,33%-0,45134,90134,81134,36135,933M1.534
25/03/20211,08%1,45135,35133,98133,98135,603M3.380
24/03/2021-0,24%-0,32133,90134,22132,87134,224M1.365
23/03/2021-1,91%-2,61134,22136,75133,51136,756M3.583
22/03/2021-0,50%-0,69136,83137,00135,77137,403M1.988
19/03/20210,60%0,82137,52136,70136,00137,804M2.930
18/03/2021-0,38%-0,52136,70137,22135,75137,224M1.460
17/03/2021-0,54%-0,75137,22137,97136,11137,985M1.905
16/03/2021-0,74%-1,03137,97139,00136,50139,496M2.230
15/03/2021-2,70%-3,86139,00136,25134,69139,0014M5.304
12/03/20210,32%0,46142,86142,40141,67142,864M1.973
11/03/20211,73%2,42142,40140,10140,00142,405M1.430
10/03/2021-0,22%-0,31139,98140,29139,87141,996M5.348
09/03/20210,20%0,28140,29140,01139,90141,573M1.442
08/03/2021-0,38%-0,54140,01140,55140,01141,203M2.952
05/03/20210,26%0,37140,55140,18140,04141,002M1.499
04/03/20210,09%0,12140,18140,06139,79140,884M4.217
03/03/2021-1,23%-1,74140,06141,99139,80141,996M4.708
02/03/2021-0,69%-0,98141,80142,70141,70142,774M1.261
01/03/2021-0,22%-0,31142,78141,60141,10142,885M2.043
26/02/20210,06%0,08143,09143,45142,60144,004M2.300
25/02/20210,70%1,00143,01142,15142,03143,253M1.717
24/02/20210,02%0,03142,01141,01141,01143,997M3.308
23/02/20210,27%0,38141,98141,67141,30142,005M3.139
22/02/2021-0,97%-1,39141,60142,99141,50142,995M1.510
19/02/20210,29%0,41142,99142,58141,45143,967M5.117
18/02/20210,06%0,08142,58142,85142,42143,505M2.164
17/02/2021-0,11%-0,15142,50142,65142,02143,004M1.783
12/02/20211,02%1,44142,65141,23141,23143,003M1.645
11/02/2021-0,20%-0,28141,21142,30140,45142,306M2.846
10/02/20210,56%0,79141,49140,61140,45143,285M2.623
09/02/2021-1,36%-1,94140,70140,40139,50141,859M5.964
08/02/2021-0,94%-1,35142,64143,99140,25143,996M3.093
05/02/2021-0,40%-0,58143,99144,47143,80144,803M1.016
04/02/20210,08%0,11144,57144,78144,10144,782M2.582
03/02/20210,32%0,46144,46144,55144,01144,993M2.375
02/02/20211,40%1,99144,00142,93142,25144,504M1.457
01/02/2021-1,40%-2,02142,01143,80141,01143,903M1.949
29/01/20210,37%0,53144,03143,50143,50144,983M1.123
28/01/20210,46%0,65143,50142,69142,62143,503M1.148
27/01/20210,11%0,15142,85142,70142,00143,493M1.376
26/01/20210,11%0,15142,70142,80142,21143,483M1.865
22/01/20210,07%0,10142,55142,79142,00143,492M1.599
21/01/20211,25%1,76142,45140,69140,50143,003M1.059
20/01/20210,31%0,44140,69140,23140,00141,004M2.162
19/01/20211,19%1,65140,25138,61138,61140,684M1.705
18/01/20211,39%1,90138,60137,01137,01138,905M4.048
15/01/2021-0,13%-0,18136,70136,88135,35138,985M2.913
14/01/20210,64%0,87136,88136,50135,90137,713M1.637
13/01/20210,60%0,81136,01135,20135,00136,654M2.066
12/01/20210,00%0,00135,20135,19135,00135,504M2.287
11/01/20210,81%1,09135,20133,90133,90135,795M1.943
08/01/20210,23%0,31134,11133,80133,60134,755M2.564
07/01/2021-0,15%-0,20133,80134,00133,34134,804M4.578
06/01/2021-0,16%-0,21134,00134,50133,00134,824M3.507
05/01/20210,50%0,67134,21133,64133,00134,994M1.788
04/01/2021-1,18%-1,59133,54134,00132,77134,504M4.465
30/12/20200,13%0,17135,13135,23134,80135,295M3.053
29/12/2020-0,24%-0,32134,96135,30134,50135,304M3.067
28/12/2020-0,01%-0,02135,28135,00134,22135,304M2.930
23/12/20200,39%0,52135,30134,78134,50135,504M1.896
22/12/20201,57%2,08134,78132,93132,72134,904M1.191
21/12/20200,27%0,36132,70132,34131,90132,974M1.224
18/12/20200,03%0,04132,34132,50131,00132,996M5.633
17/12/2020-0,15%-0,20132,30132,58131,66132,964M1.631
16/12/20200,64%0,84132,50131,66131,65132,503M1.382
15/12/20200,28%0,37131,66131,40131,01132,003M1.420
14/12/2020-0,72%-0,95131,29132,48130,70132,505M3.801
11/12/20200,50%0,66132,24131,60130,55132,504M4.099
10/12/20200,90%1,18131,58130,40130,40131,824M2.911
09/12/2020-1,10%-1,45130,40131,85130,07132,184M2.434
08/12/2020-0,08%-0,10131,85131,95130,95132,395M2.577
07/12/2020-0,83%-1,11131,95133,06131,50133,175M2.843
04/12/2020-0,81%-1,08133,06134,00133,01134,506M2.902
03/12/2020--134,14133,10132,97134,155M2.255


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito