ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20191,26%1,74139,89138,15138,15139,98448K116
15/08/20190,17%0,24138,15138,00137,99138,60553K97
14/08/20190,01%0,01137,91137,93137,56137,99533K108
13/08/2019-0,02%-0,03137,90137,93137,60137,93427K110
12/08/20190,01%0,02137,93137,90137,50138,001M145
09/08/2019-0,40%-0,55137,91138,39137,70138,65861K210
08/08/2019-0,39%-0,54138,46139,37137,00139,78735K252
07/08/20191,48%2,03139,00137,50137,50139,791M237
06/08/20190,56%0,76136,97136,20136,15137,00903K286
05/08/20190,96%1,30136,21135,49135,49136,501M170
02/08/20192,20%2,91134,91133,21133,21134,96807K291
01/08/20190,00%0,00132,00132,91132,00134,992M432
31/07/2019-1,36%-1,82132,00134,50132,00135,852M266
30/07/20190,62%0,82133,82133,49133,40134,201M206
29/07/20190,34%0,45133,00134,40132,58134,401M242
26/07/20190,42%0,55132,55134,00132,00136,022M345
25/07/20190,92%1,20132,00131,57131,55137,001M207
24/07/20190,46%0,60130,80131,50130,50131,582M250
23/07/20190,70%0,90130,20129,98129,80131,512M311
22/07/20190,00%0,00129,30129,30129,10130,401M177
19/07/20190,00%0,00129,30129,82129,30130,491M392
18/07/20190,12%0,15129,30129,48128,67129,72986K185
17/07/20190,24%0,31129,15129,48128,00129,482M272
16/07/20190,03%0,04128,84128,50128,50129,502M512
15/07/20190,99%1,26128,80127,84127,80128,941M312
12/07/20190,15%0,19127,54128,23127,51129,002M251
11/07/20190,19%0,24127,35127,40127,18128,602M341
10/07/20190,07%0,09127,11127,11126,25127,534M502
08/07/20190,04%0,05127,02127,36127,00127,362M317
05/07/20190,07%0,09126,97127,00126,90127,00852K192
04/07/20190,06%0,07126,88126,91126,81126,991M184
03/07/20190,07%0,09126,81126,82126,80126,95966K187
02/07/20190,08%0,10126,72127,09126,70127,094M190
01/07/2019-0,74%-0,95126,62126,65125,50126,912M245
28/06/20190,09%0,11127,57127,05127,05127,862M158
27/06/20190,09%0,12127,46127,35127,33127,80994K134
26/06/20190,10%0,13127,34127,30127,25127,603M92
25/06/20190,08%0,10127,21127,21127,13127,48786K94
24/06/20190,05%0,06127,11127,20127,05127,216M122
21/06/20190,13%0,17127,05126,77126,77127,15570K98
19/06/20190,09%0,11126,88127,00126,78127,003M127
18/06/20190,08%0,10126,77126,66126,66126,86433K99
17/06/20190,07%0,09126,67126,99126,58126,991M115
14/06/20190,04%0,05126,58126,95126,55126,95883K108
13/06/20190,02%0,03126,53126,56126,42126,61653K122
12/06/20190,06%0,08126,50126,42126,31126,506M210
11/06/20190,03%0,04126,42126,90126,37126,90792K144
10/06/2019-0,09%-0,11126,38126,49126,30126,50591K188
07/06/20190,16%0,20126,49126,40126,30126,49731K105
06/06/20190,09%0,11126,29126,23126,23126,291M80
05/06/20190,04%0,05126,18126,65126,00126,65480K83
04/06/20190,03%0,04126,13126,12126,07126,19769K112
03/06/2019-0,63%-0,80126,09126,79126,06126,792M193
31/05/20190,13%0,16126,89126,81126,70126,921M121
30/05/20190,06%0,08126,73126,61126,61126,86827K116
29/05/20190,07%0,09126,65126,55126,50126,70836K541
28/05/20190,06%0,07126,56126,50126,49126,66981K115
27/05/20190,21%0,27126,49126,50126,30126,50993K58
24/05/2019-0,09%-0,11126,22126,41123,50126,46512K79
23/05/20190,03%0,04126,33126,41126,20126,56410K63
22/05/20190,06%0,07126,29126,30126,20126,30996K82
21/05/20190,06%0,08126,22126,22126,20126,23606K63
20/05/20190,03%0,04126,14126,10125,60126,41522K68
17/05/20190,09%0,11126,10126,10126,06126,32764K95
16/05/20190,05%0,06125,99125,96125,96126,251M109
15/05/20190,06%0,08125,93125,92125,81125,96373K97
14/05/20190,07%0,09125,85125,88125,75125,88951K76
13/05/20190,05%0,06125,76125,90125,70125,921M71
10/05/20190,06%0,07125,70125,70125,65125,992M122
09/05/20190,07%0,09125,63125,69125,54125,69551K104
08/05/20190,10%0,12125,54125,42125,36125,541M124
07/05/20190,00%0,00125,42125,42125,02125,42698K106
06/05/20190,03%0,04125,42125,39125,39125,47336K64
03/05/20190,04%0,05125,38125,55125,28125,601M91
02/05/2019-0,59%-0,74125,33125,80125,28125,80455K125
30/04/20190,06%0,08126,07126,13126,01126,142M87
29/04/20190,01%0,01125,99125,99125,98126,11992K57
26/04/20190,11%0,14125,98125,90125,80126,05481K57
25/04/20190,06%0,07125,84125,93125,77125,93985K46
24/04/20190,06%0,08125,77125,78125,69126,092M123
23/04/20190,15%0,19125,69125,78125,65125,78932K64
22/04/20190,00%0,00125,50125,52125,50125,70759K75
18/04/20190,11%0,14125,50125,36125,35125,513M166
17/04/20190,00%0,00125,36125,36125,36125,521M74
16/04/20190,14%0,17125,36125,12125,10125,361M114
15/04/2019-0,18%-0,23125,19125,40124,96125,47416K82
12/04/20190,27%0,34125,42125,55125,29125,551M91
11/04/20190,02%0,03125,08125,27125,08125,55287K60
10/04/20190,24%0,30125,05124,75124,74125,10810K105
09/04/2019-0,04%-0,05124,75124,85124,70124,85782K107
08/04/20190,08%0,10124,80124,70124,65124,80287K38
05/04/20190,02%0,02124,70124,82124,00124,82434K149
04/04/20190,00%0,00124,68124,68124,65124,70344K75
03/04/20190,09%0,11124,68124,58124,58124,77699K67
02/04/20190,02%0,03124,57124,55124,49124,70684K87
01/04/2019-0,65%-0,81124,54124,64124,50124,64367K84
29/03/20190,05%0,06125,35125,30125,30125,36843K133
28/03/20190,06%0,08125,29125,50125,27125,79726K106
27/03/20190,08%0,10125,21125,19125,18125,50657K44
26/03/20190,04%0,05125,11125,13125,05125,13608K87
25/03/20190,04%0,05125,06125,13125,00125,13671K72


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br