Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,06%0,07124,03124,00123,96124,03428K70
14/02/20190,04%0,05123,96123,91123,91124,002M200
13/02/20190,06%0,07123,91123,91123,90123,912M90
12/02/20190,06%0,08123,84123,90123,84123,90300K36
11/02/20190,04%0,05123,76123,79123,11123,79623K69
08/02/20190,09%0,11123,71123,09123,09123,71633K60
07/02/20190,25%0,31123,60123,30123,30123,60402K46
06/02/2019-0,08%-0,10123,29123,55123,09123,56700K80
05/02/20190,00%0,00123,39123,48123,39123,48140K42
04/02/20190,07%0,09123,39123,30123,29123,39555K66
01/02/2019-0,54%-0,67123,30122,05122,05123,30761K86
31/01/20190,09%0,11123,97123,97123,90124,592M133
30/01/20190,09%0,11123,86124,00123,86124,00838K96
29/01/20190,08%0,10123,75123,75123,62123,75531K75
28/01/20190,08%0,10123,65123,66123,60123,661M111
24/01/20190,09%0,11123,55124,01122,80124,01821K94
23/01/20190,05%0,06123,44123,00122,80123,44375K60
22/01/20190,08%0,10123,38125,99123,00125,991M97
21/01/20190,11%0,13123,28123,50123,25123,50225K69
18/01/20190,08%0,10123,15123,20123,10123,201M86
17/01/20190,11%0,13123,05122,99122,91123,051M57
16/01/20190,02%0,03122,92122,89122,89122,924M108
15/01/20190,02%0,03122,89123,00122,80123,00718K149
14/01/20190,09%0,11122,86122,86122,04122,86547K77
11/01/20190,01%0,01122,75122,74122,70122,757M100
10/01/20190,01%0,01122,74123,15122,73123,153M76
09/01/20190,04%0,05122,73123,30122,69123,30513K78
08/01/20190,06%0,07122,68122,68121,95122,68517K101
07/01/20190,06%0,07122,61122,61122,60122,61606K68
04/01/20190,06%0,07122,54122,54122,50122,54708K69
03/01/20190,06%0,07122,47122,47122,30122,47282K45
02/01/2019-0,85%-1,05122,40122,40122,36122,40759K75
28/12/20180,06%0,07123,45123,45123,45123,55929K79
27/12/20180,11%0,13123,38123,38123,31123,391M86
26/12/20180,11%0,13123,25123,12122,91123,25636K64
21/12/20180,07%0,09123,12123,12122,51123,126M87
20/12/20180,08%0,10123,03123,30122,00123,305M78
19/12/20180,05%0,06122,93123,50122,93123,50375K47
18/12/20180,06%0,07122,87122,87122,86122,87851K62
17/12/20180,06%0,07122,80123,50122,80123,50521K65
14/12/20180,07%0,08122,73122,73122,70122,731M165
13/12/20180,07%0,09122,65122,65122,64122,651M75
12/12/20180,06%0,07122,56122,56122,56122,56326K32
11/12/20180,06%0,07122,49122,49122,35122,49416K39
10/12/20180,07%0,08122,42122,25122,25122,42368K39
07/12/20180,07%0,09122,34122,34122,10122,3467K12
06/12/20180,06%0,07122,25122,25122,00122,25231K32
05/12/20180,07%0,08122,18122,17122,00122,18278K36
04/12/20180,07%0,08122,10122,10122,02122,10193K34
03/12/2018-0,76%-0,93122,02122,02121,95122,021M73
30/11/20180,07%0,08122,95122,95122,95122,951M78
29/11/20180,08%0,10122,87122,87122,73122,871M44
28/11/20180,08%0,10122,77122,99122,77122,99452K35
27/11/20180,11%0,14122,67122,53122,53122,67643K20
26/11/20180,07%0,08122,53122,54122,53122,54213K21
23/11/20180,12%0,15122,45122,30122,30122,452M98
22/11/20180,03%0,04122,30122,26122,26122,3038K15
21/11/20180,07%0,08122,26122,26122,18122,26799K71


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br