Cotação atual, histórico e gráfico do papel: TGAR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2025 | 0,15% | 0,13 | 84,76 | 84,99 | 84,65 | 85,08 | 3M | 4.318 |
| 06/11/2025 | 0,02% | 0,02 | 84,63 | 84,61 | 84,52 | 85,32 | 4M | 3.641 |
| 05/11/2025 | -0,11% | -0,09 | 84,61 | 84,70 | 84,60 | 85,00 | 4M | 5.074 |
| 04/11/2025 | 0,00% | 0,00 | 84,70 | 84,70 | 84,67 | 85,07 | 4M | 6.304 |
| 03/11/2025 | -1,32% | -1,13 | 84,70 | 84,83 | 84,65 | 85,19 | 4M | 6.208 |
| 31/10/2025 | 0,96% | 0,82 | 85,83 | 85,48 | 84,98 | 85,87 | 5M | 7.900 |
| 30/10/2025 | -1,07% | -0,92 | 85,01 | 85,93 | 85,01 | 86,26 | 6M | 8.390 |
|
|
| 29/10/2025 | -0,14% | -0,12 | 85,93 | 86,00 | 85,65 | 86,39 | 5M | 7.675 |
| 28/10/2025 | -0,06% | -0,05 | 86,05 | 86,18 | 85,70 | 86,78 | 5M | 5.619 |
| 27/10/2025 | -0,03% | -0,03 | 86,10 | 86,13 | 85,90 | 87,04 | 5M | 8.297 |
| 24/10/2025 | -0,08% | -0,07 | 86,13 | 86,19 | 85,75 | 86,94 | 4M | 4.586 |
| 23/10/2025 | 1,16% | 0,99 | 86,20 | 85,26 | 85,16 | 86,54 | 4M | 5.812 |
| 22/10/2025 | -0,12% | -0,10 | 85,21 | 85,50 | 85,02 | 85,94 | 3M | 3.303 |
| 21/10/2025 | -1,28% | -1,11 | 85,31 | 86,05 | 85,30 | 86,51 | 5M | 6.632 |
| 20/10/2025 | 1,24% | 1,06 | 86,42 | 85,36 | 85,10 | 86,55 | 7M | 6.148 |
| 17/10/2025 | 0,54% | 0,46 | 85,36 | 85,08 | 84,96 | 85,77 | 3M | 4.862 |
| 16/10/2025 | -0,24% | -0,20 | 84,90 | 85,10 | 84,90 | 85,54 | 4M | 5.502 |
| 15/10/2025 | -0,23% | -0,20 | 85,10 | 85,31 | 84,59 | 86,59 | 6M | 7.305 |
| 14/10/2025 | 0,84% | 0,71 | 85,30 | 84,65 | 84,62 | 85,56 | 4M | 5.639 |
| 13/10/2025 | -1,27% | -1,09 | 84,59 | 85,70 | 84,27 | 86,35 | 5M | 5.737 |
| 10/10/2025 | 0,08% | 0,07 | 85,68 | 85,79 | 85,65 | 86,50 | 4M | 4.713 |
| 09/10/2025 | -0,88% | -0,76 | 85,61 | 86,37 | 85,61 | 86,66 | 3M | 2.905 |
| 08/10/2025 | 0,70% | 0,60 | 86,37 | 85,40 | 85,25 | 86,66 | 5M | 3.325 |
| 07/10/2025 | 0,29% | 0,25 | 85,77 | 85,52 | 85,30 | 86,59 | 5M | 7.360 |
| 06/10/2025 | 0,39% | 0,33 | 85,52 | 85,19 | 85,01 | 85,85 | 4M | 4.378 |
| 03/10/2025 | 1,51% | 1,27 | 85,19 | 84,30 | 84,09 | 85,19 | 4M | 6.352 |
| 02/10/2025 | 0,48% | 0,40 | 83,92 | 83,54 | 83,35 | 84,45 | 4M | 4.875 |
| 01/10/2025 | -2,12% | -1,81 | 83,52 | 84,88 | 83,52 | 84,88 | 6M | 5.989 |
| 30/09/2025 | -0,61% | -0,52 | 85,33 | 85,97 | 85,11 | 86,74 | 8M | 10.806 |
| 29/09/2025 | -1,15% | -1,00 | 85,85 | 87,02 | 85,85 | 87,77 | 7M | 11.454 |
| 26/09/2025 | -0,21% | -0,18 | 86,85 | 87,03 | 86,80 | 87,39 | 4M | 7.422 |
| 25/09/2025 | -0,56% | -0,49 | 87,03 | 87,52 | 86,80 | 87,93 | 3M | 4.949 |
| 24/09/2025 | 0,25% | 0,22 | 87,52 | 87,30 | 86,99 | 87,84 | 4M | 4.363 |
| 23/09/2025 | 0,60% | 0,52 | 87,30 | 87,23 | 86,90 | 89,00 | 4M | 4.348 |
| 22/09/2025 | -1,00% | -0,88 | 86,78 | 87,99 | 86,70 | 87,99 | 6M | 7.216 |
| 19/09/2025 | 1,33% | 1,15 | 87,66 | 86,90 | 86,68 | 88,28 | 6M | 4.594 |
| 18/09/2025 | -0,23% | -0,20 | 86,51 | 87,15 | 86,50 | 87,20 | 3M | 5.572 |
| 17/09/2025 | -0,90% | -0,79 | 86,71 | 87,50 | 86,50 | 87,98 | 4M | 4.953 |
| 16/09/2025 | 0,73% | 0,63 | 87,50 | 86,85 | 86,58 | 87,59 | 5M | 3.066 |
| 15/09/2025 | 1,01% | 0,87 | 86,87 | 86,00 | 85,61 | 87,00 | 5M | 8.057 |
| 12/09/2025 | 1,16% | 0,99 | 86,00 | 85,38 | 85,38 | 86,45 | 3M | 4.833 |
| 11/09/2025 | -1,65% | -1,43 | 85,01 | 86,12 | 85,01 | 87,45 | 5M | 5.311 |
| 10/09/2025 | 3,65% | 3,04 | 86,44 | 83,54 | 83,40 | 86,45 | 7M | 4.197 |
| 09/09/2025 | -0,42% | -0,35 | 83,40 | 83,70 | 83,02 | 83,95 | 2M | 2.848 |
| 08/09/2025 | 0,90% | 0,75 | 83,75 | 82,95 | 82,50 | 83,79 | 4M | 5.484 |
| 05/09/2025 | 1,72% | 1,40 | 83,00 | 81,88 | 81,65 | 83,00 | 4M | 11.411 |
| 04/09/2025 | -0,97% | -0,80 | 81,60 | 82,39 | 81,56 | 82,55 | 4M | 7.438 |
| 03/09/2025 | 1,04% | 0,85 | 82,40 | 81,85 | 81,60 | 82,47 | 4M | 5.772 |
| 02/09/2025 | -1,75% | -1,45 | 81,55 | 82,95 | 81,50 | 83,00 | 6M | 8.518 |
| 01/09/2025 | -1,66% | -1,40 | 83,00 | 84,00 | 82,90 | 84,00 | 4M | 5.406 |
| 29/08/2025 | 0,24% | 0,20 | 84,40 | 84,25 | 84,05 | 84,77 | 4M | 5.599 |
| 28/08/2025 | -0,43% | -0,36 | 84,20 | 84,81 | 84,20 | 85,00 | 3M | 5.306 |
| 27/08/2025 | 0,28% | 0,24 | 84,56 | 84,97 | 84,51 | 85,19 | 2M | 3.523 |
| 26/08/2025 | -0,68% | -0,58 | 84,32 | 84,94 | 83,50 | 85,35 | 4M | 5.527 |
| 25/08/2025 | 1,34% | 1,12 | 84,90 | 83,89 | 83,79 | 85,00 | 3M | 3.263 |
| 22/08/2025 | -0,73% | -0,62 | 83,78 | 84,50 | 83,78 | 84,99 | 3M | 4.642 |
| 21/08/2025 | 0,27% | 0,23 | 84,40 | 84,00 | 83,57 | 84,90 | 4M | 5.593 |
| 20/08/2025 | 1,51% | 1,25 | 84,17 | 83,38 | 82,79 | 84,30 | 5M | 8.336 |
| 19/08/2025 | -2,06% | -1,74 | 82,92 | 84,97 | 82,92 | 85,50 | 5M | 8.237 |
| 18/08/2025 | -0,40% | -0,34 | 84,66 | 84,99 | 84,40 | 85,20 | 4M | 10.436 |
| 15/08/2025 | 0,29% | 0,25 | 85,00 | 84,19 | 84,10 | 85,00 | 2M | 4.650 |
| 14/08/2025 | 1,78% | 1,48 | 84,75 | 83,99 | 83,51 | 84,75 | 3M | 4.526 |
| 13/08/2025 | -1,16% | -0,98 | 83,27 | 84,65 | 83,27 | 85,33 | 3M | 6.335 |
| 12/08/2025 | -1,45% | -1,24 | 84,25 | 85,09 | 84,25 | 85,44 | 4M | 5.020 |
| 11/08/2025 | 1,03% | 0,87 | 85,49 | 84,49 | 84,01 | 85,49 | 4M | 6.395 |
| 08/08/2025 | 0,74% | 0,62 | 84,62 | 84,07 | 84,07 | 85,00 | 3M | 7.076 |
| 07/08/2025 | -0,97% | -0,82 | 84,00 | 84,60 | 83,80 | 85,91 | 3M | 5.655 |
| 06/08/2025 | 2,81% | 2,32 | 84,82 | 82,50 | 82,45 | 85,00 | 4M | 5.848 |
| 05/08/2025 | -3,27% | -2,79 | 82,50 | 84,84 | 82,50 | 85,99 | 5M | 5.688 |
| 04/08/2025 | 4,18% | 3,42 | 85,29 | 82,12 | 81,88 | 85,29 | 9M | 7.855 |
| 01/08/2025 | -0,16% | -0,13 | 81,87 | 81,99 | 80,21 | 82,10 | 4M | 8.450 |
| 31/07/2025 | 2,89% | 2,30 | 82,00 | 80,16 | 79,80 | 82,00 | 6M | 6.515 |
| 30/07/2025 | -1,98% | -1,61 | 79,70 | 81,10 | 79,45 | 81,85 | 8M | 9.757 |
| 29/07/2025 | -1,38% | -1,14 | 81,31 | 82,45 | 81,31 | 82,94 | 5M | 7.431 |
| 28/07/2025 | -0,79% | -0,66 | 82,45 | 83,35 | 82,24 | 83,62 | 4M | 5.547 |
| 25/07/2025 | 0,85% | 0,70 | 83,11 | 82,80 | 82,41 | 83,43 | 4M | 7.000 |
| 24/07/2025 | -1,66% | -1,39 | 82,41 | 83,80 | 82,36 | 84,72 | 5M | 7.129 |
| 23/07/2025 | -0,36% | -0,30 | 83,80 | 84,95 | 83,80 | 85,66 | 4M | 6.255 |
| 22/07/2025 | -1,07% | -0,91 | 84,10 | 85,49 | 84,00 | 86,47 | 5M | 9.445 |
| 21/07/2025 | -0,96% | -0,82 | 85,01 | 85,83 | 84,65 | 86,80 | 4M | 6.406 |
| 18/07/2025 | -1,60% | -1,40 | 85,83 | 87,26 | 85,65 | 87,45 | 4M | 4.555 |
| 17/07/2025 | -0,37% | -0,32 | 87,23 | 87,72 | 87,10 | 87,72 | 3M | 6.156 |
| 16/07/2025 | -0,83% | -0,73 | 87,55 | 88,50 | 87,00 | 88,69 | 4M | 4.798 |
| 15/07/2025 | -0,50% | -0,44 | 88,28 | 89,20 | 88,28 | 89,88 | 5M | 8.954 |
| 14/07/2025 | -0,76% | -0,68 | 88,72 | 89,64 | 88,72 | 90,25 | 5M | 7.611 |
| 11/07/2025 | 0,07% | 0,06 | 89,40 | 90,24 | 89,30 | 90,50 | 3M | 4.241 |
| 10/07/2025 | -1,18% | -1,07 | 89,34 | 90,41 | 89,22 | 90,66 | 4M | 7.293 |
| 09/07/2025 | -1,04% | -0,95 | 90,41 | 91,50 | 90,41 | 91,63 | 2M | 3.003 |
| 08/07/2025 | -0,37% | -0,34 | 91,36 | 91,65 | 91,36 | 92,59 | 3M | 3.979 |
| 07/07/2025 | 0,10% | 0,09 | 91,70 | 91,55 | 91,28 | 92,04 | 3M | 7.112 |
| 04/07/2025 | -0,05% | -0,05 | 91,61 | 91,64 | 91,11 | 92,05 | 2M | 3.003 |
| 03/07/2025 | -0,47% | -0,43 | 91,66 | 92,09 | 91,37 | 92,09 | 2M | 2.919 |
| 02/07/2025 | 2,31% | 2,08 | 92,09 | 90,99 | 90,52 | 92,35 | 10M | 8.700 |
| 01/07/2025 | -2,48% | -2,29 | 90,01 | 90,74 | 90,01 | 91,20 | 4M | 5.260 |
| 27/06/2025 | 1,04% | 0,95 | 92,30 | 91,35 | 91,30 | 92,30 | 4M | 5.390 |
| 26/06/2025 | 0,01% | 0,01 | 91,35 | 91,33 | 90,96 | 91,73 | 4M | 3.953 |
| 25/06/2025 | 0,38% | 0,35 | 91,34 | 90,98 | 90,22 | 91,65 | 4M | 4.989 |
| 24/06/2025 | 0,32% | 0,29 | 90,99 | 90,86 | 90,37 | 90,99 | 3M | 3.146 |
| 23/06/2025 | 1,11% | 1,00 | 90,70 | 89,66 | 89,50 | 90,75 | 4M | 6.748 |
| 20/06/2025 | -0,29% | -0,26 | 89,70 | 89,06 | 89,02 | 89,79 | 3M | 3.956 |
| 18/06/2025 | 2,01% | 1,77 | 89,96 | 88,24 | 88,19 | 90,00 | 6M | 3.486 |
| 17/06/2025 | -0,26% | -0,23 | 88,19 | 88,00 | 87,70 | 88,42 | 5M | 6.069 |
| 16/06/2025 | 0,88% | 0,77 | 88,42 | 87,60 | 87,35 | 88,42 | 5M | 6.688 |
| 13/06/2025 | 0,81% | 0,70 | 87,65 | 87,10 | 87,00 | 87,68 | 3M | 5.874 |
| 12/06/2025 | -0,63% | -0,55 | 86,95 | 87,50 | 86,50 | 87,72 | 4M | 6.597 |
| 11/06/2025 | 0,23% | 0,20 | 87,50 | 87,23 | 86,72 | 87,98 | 4M | 5.437 |
| 10/06/2025 | 0,34% | 0,30 | 87,30 | 87,00 | 86,03 | 87,76 | 5M | 7.962 |
| 09/06/2025 | -1,81% | -1,60 | 87,00 | 88,78 | 86,54 | 88,90 | 4M | 6.844 |
| 06/06/2025 | 0,11% | 0,10 | 88,60 | 88,92 | 88,00 | 89,01 | 3M | 5.444 |
| 05/06/2025 | 0,23% | 0,20 | 88,50 | 88,52 | 87,76 | 89,05 | 3M | 5.419 |
| 04/06/2025 | -0,61% | -0,54 | 88,30 | 88,98 | 87,82 | 89,71 | 4M | 6.675 |
| 03/06/2025 | 0,16% | 0,14 | 88,84 | 88,69 | 87,89 | 89,39 | 4M | 6.115 |
| 02/06/2025 | -1,43% | -1,29 | 88,70 | 89,90 | 87,22 | 89,98 | 5M | 5.200 |
| 30/05/2025 | 0,04% | 0,04 | 89,99 | 89,93 | 89,52 | 90,55 | 4M | 4.069 |
| 29/05/2025 | 0,22% | 0,20 | 89,95 | 90,15 | 89,06 | 90,15 | 5M | 5.265 |
| 28/05/2025 | -0,44% | -0,40 | 89,75 | 90,15 | 89,50 | 90,19 | 3M | 4.600 |
| 27/05/2025 | 0,72% | 0,64 | 90,15 | 89,77 | 88,82 | 90,15 | 5M | 4.946 |
| 26/05/2025 | -0,41% | -0,37 | 89,51 | 89,90 | 89,50 | 90,28 | 3M | 4.265 |
| 23/05/2025 | -0,78% | -0,71 | 89,88 | 90,60 | 89,63 | 90,81 | 5M | 9.377 |
| 22/05/2025 | 0,49% | 0,44 | 90,59 | 90,82 | 89,50 | 90,89 | 4M | 5.256 |
| 21/05/2025 | -0,06% | -0,05 | 90,15 | 90,20 | 89,20 | 91,37 | 5M | 5.335 |
| 20/05/2025 | 0,20% | 0,18 | 90,20 | 90,02 | 89,82 | 90,42 | 4M | 6.624 |
| 19/05/2025 | 0,26% | 0,23 | 90,02 | 89,99 | 89,83 | 90,64 | 4M | 4.381 |
| 16/05/2025 | -0,23% | -0,21 | 89,79 | 90,00 | 89,55 | 90,80 | 4M | 4.429 |
| 15/05/2025 | 1,18% | 1,05 | 90,00 | 89,30 | 89,00 | 90,00 | 4M | 5.050 |
| 14/05/2025 | -0,38% | -0,34 | 88,95 | 89,30 | 88,76 | 89,75 | 3M | 3.118 |
| 13/05/2025 | 1,47% | 1,29 | 89,29 | 88,00 | 88,00 | 89,79 | 4M | 6.059 |
| 12/05/2025 | 1,78% | 1,54 | 88,00 | 86,50 | 86,42 | 88,44 | 6M | 7.817 |
| 09/05/2025 | 1,85% | 1,57 | 86,46 | 85,08 | 85,08 | 86,70 | 6M | 8.578 |
| 08/05/2025 | -0,39% | -0,33 | 84,89 | 85,64 | 81,75 | 87,19 | 8M | 6.964 |
| 07/05/2025 | 0,04% | 0,03 | 85,22 | 85,24 | 85,02 | 85,79 | 3M | 4.647 |
| 06/05/2025 | 1,15% | 0,97 | 85,19 | 84,48 | 84,40 | 85,37 | 4M | 6.724 |
| 05/05/2025 | -4,72% | -4,17 | 84,22 | 87,09 | 83,52 | 87,27 | 13M | 9.382 |
| 02/05/2025 | - | - | 88,39 | 88,58 | 87,72 | 88,95 | 5M | 7.128 |
Date,Open,High,Low,Close,Volume
07-Nov-25,84.99,85.08,84.65,84.76,3373464
06-Nov-25,84.61,85.32,84.52,84.63,3803176
05-Nov-25,84.70,85.00,84.60,84.61,3536857
04-Nov-25,84.70,85.07,84.67,84.70,3618848
03-Nov-25,84.83,85.19,84.65,84.70,4315349
31-Oct-25,85.48,85.87,84.98,85.83,5135613
30-Oct-25,85.93,86.26,85.01,85.01,6480875
29-Oct-25,86.00,86.39,85.65,85.93,5008312
28-Oct-25,86.18,86.78,85.70,86.05,4632441
27-Oct-25,86.13,87.04,85.90,86.10,5056256
24-Oct-25,86.19,86.94,85.75,86.13,3741154
23-Oct-25,85.26,86.54,85.16,86.20,4388932
22-Oct-25,85.50,85.94,85.02,85.21,3061895
21-Oct-25,86.05,86.51,85.30,85.31,4796774
20-Oct-25,85.36,86.55,85.10,86.42,6641533
17-Oct-25,85.08,85.77,84.96,85.36,3148649
16-Oct-25,85.10,85.54,84.90,84.90,4011577
15-Oct-25,85.31,86.59,84.59,85.10,6239254
14-Oct-25,84.65,85.56,84.62,85.30,4184036
13-Oct-25,85.70,86.35,84.27,84.59,5148717
10-Oct-25,85.79,86.50,85.65,85.68,3774053
09-Oct-25,86.37,86.66,85.61,85.61,2849959
08-Oct-25,85.40,86.66,85.25,86.37,4705267
07-Oct-25,85.52,86.59,85.30,85.77,4691066
06-Oct-25,85.19,85.85,85.01,85.52,3607348
03-Oct-25,84.30,85.19,84.09,85.19,3990025
02-Oct-25,83.54,84.45,83.35,83.92,3836646
01-Oct-25,84.88,84.88,83.52,83.52,5502383
30-Sep-25,85.97,86.74,85.11,85.33,7914636
29-Sep-25,87.02,87.77,85.85,85.85,6708492
26-Sep-25,87.03,87.39,86.80,86.85,4470996
25-Sep-25,87.52,87.93,86.80,87.03,3468092
24-Sep-25,87.30,87.84,86.99,87.52,4464897
23-Sep-25,87.23,89.00,86.90,87.30,3869050
22-Sep-25,87.99,87.99,86.70,86.78,6090457
19-Sep-25,86.90,88.28,86.68,87.66,6049730
18-Sep-25,87.15,87.20,86.50,86.51,3194047
17-Sep-25,87.50,87.98,86.50,86.71,4496705
16-Sep-25,86.85,87.59,86.58,87.50,4539936
15-Sep-25,86.00,87.00,85.61,86.87,4727060
12-Sep-25,85.38,86.45,85.38,86.00,2692325
11-Sep-25,86.12,87.45,85.01,85.01,5158460
10-Sep-25,83.54,86.45,83.40,86.44,7340181
09-Sep-25,83.70,83.95,83.02,83.40,2075863
08-Sep-25,82.95,83.79,82.50,83.75,4028040
05-Sep-25,81.88,83.00,81.65,83.00,4420905
04-Sep-25,82.39,82.55,81.56,81.60,3765096
03-Sep-25,81.85,82.47,81.60,82.40,3872849
02-Sep-25,82.95,83.00,81.50,81.55,6486350
01-Sep-25,84.00,84.00,82.90,83.00,3972935
29-Aug-25,84.25,84.77,84.05,84.40,4064595
28-Aug-25,84.81,85.00,84.20,84.20,3324088
27-Aug-25,84.97,85.19,84.51,84.56,2328795
26-Aug-25,84.94,85.35,83.50,84.32,4118562
25-Aug-25,83.89,85.00,83.79,84.90,3441696
22-Aug-25,84.50,84.99,83.78,83.78,2790853
21-Aug-25,84.00,84.90,83.57,84.40,3868076
20-Aug-25,83.38,84.30,82.79,84.17,4968662
19-Aug-25,84.97,85.50,82.92,82.92,5108478
18-Aug-25,84.99,85.20,84.40,84.66,3956061
15-Aug-25,84.19,85.00,84.10,85.00,2297843
14-Aug-25,83.99,84.75,83.51,84.75,3201377
13-Aug-25,84.65,85.33,83.27,83.27,2909860
12-Aug-25,85.09,85.44,84.25,84.25,3634209
11-Aug-25,84.49,85.49,84.01,85.49,3695124
08-Aug-25,84.07,85.00,84.07,84.62,3149031
07-Aug-25,84.60,85.91,83.80,84.00,3294361
06-Aug-25,82.50,85.00,82.45,84.82,4244822
05-Aug-25,84.84,85.99,82.50,82.50,5216902
04-Aug-25,82.12,85.29,81.88,85.29,8825457
01-Aug-25,81.99,82.10,80.21,81.87,3997090
31-Jul-25,80.16,82.00,79.80,82.00,5507768
30-Jul-25,81.10,81.85,79.45,79.70,8186929
29-Jul-25,82.45,82.94,81.31,81.31,4701747
28-Jul-25,83.35,83.62,82.24,82.45,3901154
25-Jul-25,82.80,83.43,82.41,83.11,3561778
24-Jul-25,83.80,84.72,82.36,82.41,5118661
23-Jul-25,84.95,85.66,83.80,83.80,3728321
22-Jul-25,85.49,86.47,84.00,84.10,5398204
21-Jul-25,85.83,86.80,84.65,85.01,4234176
18-Jul-25,87.26,87.45,85.65,85.83,4371403
17-Jul-25,87.72,87.72,87.10,87.23,3184650
16-Jul-25,88.50,88.69,87.00,87.55,4318783
15-Jul-25,89.20,89.88,88.28,88.28,4653272
14-Jul-25,89.64,90.25,88.72,88.72,4744870
11-Jul-25,90.24,90.50,89.30,89.40,2753231
10-Jul-25,90.41,90.66,89.22,89.34,4340467
09-Jul-25,91.50,91.63,90.41,90.41,2441426
08-Jul-25,91.65,92.59,91.36,91.36,3235592
07-Jul-25,91.55,92.04,91.28,91.70,2807067
04-Jul-25,91.64,92.05,91.11,91.61,1833893
03-Jul-25,92.09,92.09,91.37,91.66,2486131
02-Jul-25,90.99,92.35,90.52,92.09,10147936
01-Jul-25,90.74,91.20,90.01,90.01,4319655
27-Jun-25,91.35,92.30,91.30,92.30,3984307
26-Jun-25,91.33,91.73,90.96,91.35,3754350
25-Jun-25,90.98,91.65,90.22,91.34,3932979
24-Jun-25,90.86,90.99,90.37,90.99,2743060
23-Jun-25,89.66,90.75,89.50,90.70,4477445
20-Jun-25,89.06,89.79,89.02,89.70,2757716
18-Jun-25,88.24,90.00,88.19,89.96,6430934
17-Jun-25,88.00,88.42,87.70,88.19,4595970
16-Jun-25,87.60,88.42,87.35,88.42,4727143
13-Jun-25,87.10,87.68,87.00,87.65,2885790
12-Jun-25,87.50,87.72,86.50,86.95,3887802
11-Jun-25,87.23,87.98,86.72,87.50,3634598
10-Jun-25,87.00,87.76,86.03,87.30,4666938
09-Jun-25,88.78,88.90,86.54,87.00,4309939
06-Jun-25,88.92,89.01,88.00,88.60,3185452
05-Jun-25,88.52,89.05,87.76,88.50,3187348
04-Jun-25,88.98,89.71,87.82,88.30,3769188
03-Jun-25,88.69,89.39,87.89,88.84,3897200
02-Jun-25,89.90,89.98,87.22,88.70,4824651
30-May-25,89.93,90.55,89.52,89.99,4053856
29-May-25,90.15,90.15,89.06,89.95,4787331
28-May-25,90.15,90.19,89.50,89.75,3489889
27-May-25,89.77,90.15,88.82,90.15,4803934
26-May-25,89.90,90.28,89.50,89.51,3023279
23-May-25,90.60,90.81,89.63,89.88,4719529
22-May-25,90.82,90.89,89.50,90.59,3841158
21-May-25,90.20,91.37,89.20,90.15,4995388
20-May-25,90.02,90.42,89.82,90.20,3768645
19-May-25,89.99,90.64,89.83,90.02,3581268
16-May-25,90.00,90.80,89.55,89.79,4073173
15-May-25,89.30,90.00,89.00,90.00,4031259
14-May-25,89.30,89.75,88.76,88.95,2931945
13-May-25,88.00,89.79,88.00,89.29,3523650
12-May-25,86.50,88.44,86.42,88.00,5523171
09-May-25,85.08,86.70,85.08,86.46,6170611
08-May-25,85.64,87.19,81.75,84.89,7527447
07-May-25,85.24,85.79,85.02,85.22,3107779
06-May-25,84.48,85.37,84.40,85.19,4400513
05-May-25,87.09,87.27,83.52,84.22,12788484
02-May-25,88.58,88.95,87.72,88.39,4668946
*exoneração de responsabilidade e termos de uso