ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20200,54%0,66122,65122,05122,05122,751M1.118
02/06/20200,90%1,09121,99121,00121,00122,702M1.312
01/06/20204,58%5,30120,90115,91115,80124,051M1.161
29/05/20200,18%0,21115,60115,30115,30116,58796K488
28/05/20200,65%0,75115,39114,65114,64115,96641K427
27/05/20200,74%0,84114,64114,72113,50114,73811K371
26/05/20201,61%1,80113,80112,21111,82114,501M471
25/05/20202,87%3,13112,00108,60108,60113,98973K749
22/05/20202,08%2,22108,87106,99106,65109,00741K381
21/05/20200,29%0,31106,65106,34106,15107,00716K521
20/05/20201,08%1,14106,34106,72105,03106,98565K919
19/05/2020-0,75%-0,80105,20106,98104,01107,05698K430
18/05/20202,91%3,00106,00103,00103,00106,00863K492
15/05/20200,00%0,00103,00102,98102,00103,001M524
14/05/20200,30%0,31103,00102,50101,02103,002M689
13/05/20200,09%0,09102,69103,00101,97103,00933K1.001
12/05/2020-0,77%-0,80102,60103,84102,25104,192M560
11/05/2020-0,88%-0,92103,40104,32102,62104,492M717
08/05/2020-0,12%-0,13104,32104,50103,76104,50672K692
07/05/2020-0,04%-0,04104,45104,50104,00105,002M484
06/05/20200,13%0,14104,49104,66104,10105,46423K302
05/05/20200,34%0,35104,35104,50104,01104,66616K360
04/05/2020-1,70%-1,80104,00104,60104,00104,99474K397
30/04/20201,15%1,20105,80104,60103,63105,801M592
29/04/20200,76%0,79104,60104,49103,94104,951M969
28/04/2020-0,57%-0,59103,81105,40103,00105,46979K495
27/04/20202,35%2,40104,40104,88103,53105,44802K418
24/04/2020-5,14%-5,53102,00107,54102,00107,981M1.065
23/04/2020-0,16%-0,17107,53107,97107,14108,501M446
22/04/2020-0,23%-0,25107,70107,94107,30108,00452K326
20/04/2020-0,24%-0,26107,95108,50107,18108,89451K366
17/04/20200,32%0,34108,21108,60107,98109,49469K360
16/04/20200,17%0,18107,87107,90107,04110,00687K403
15/04/20201,59%1,69107,69106,77106,45107,79430K314
14/04/20200,50%0,53106,00105,99105,05107,39640K382
13/04/20203,40%3,47105,47102,53102,50106,00827K557
09/04/2020-1,07%-1,10102,00103,51101,99103,51977K396
08/04/20201,29%1,31103,10101,96101,96103,86418K292
07/04/20201,76%1,76101,79102,95100,70103,90765K474
06/04/20200,05%0,05100,03100,0399,98103,99672K324
03/04/2020-1,69%-1,7299,98101,7199,72102,14916K368
02/04/2020-2,21%-2,30101,70104,50100,00105,00718K371
01/04/2020-4,58%-4,99104,00106,00101,00106,00549K341
31/03/20205,82%5,99108,99102,98102,71109,00675K433
30/03/20202,05%2,07103,0099,9899,60103,00393K207
27/03/20207,34%6,90100,9394,5092,99100,97917K923
26/03/2020-0,78%-0,7494,0395,6993,00102,991M479
25/03/20204,10%3,7394,7795,7992,0295,79774K555
24/03/2020-0,83%-0,7691,0495,1191,0497,54666K439
23/03/2020-9,11%-9,2091,80101,0089,89101,001M539
20/03/20201,00%1,00101,0098,0097,00102,992M522
19/03/2020-0,10%-0,10100,0097,0080,02100,001M728
18/03/2020-6,45%-6,90100,10105,0098,00105,003M819
17/03/2020-1,74%-1,90107,00108,90106,00114,501M363
16/03/2020-7,39%-8,69108,90110,00105,26110,001M507
13/03/2020-0,35%-0,41117,59121,50111,03121,502M1.208
12/03/2020-3,28%-4,00118,00119,0099,00119,003M1.603
11/03/2020-2,02%-2,51122,00124,69120,28125,992M513
10/03/20202,49%3,02124,51124,30123,00125,061M572
09/03/2020-4,85%-6,19121,49127,00119,94127,002M960
06/03/2020-1,71%-2,22127,68129,79124,90129,792M1.341
05/03/2020-1,06%-1,39129,90131,21129,53131,21750K573
04/03/2020-0,55%-0,73131,29132,05130,50132,44857K341
03/03/2020-0,08%-0,10132,02132,12131,26132,99967K508
02/03/2020-2,85%-3,88132,12133,00131,85133,392M577
28/02/20201,12%1,51136,00134,49129,50136,003M726
27/02/2020-1,33%-1,81134,49135,75133,01135,751M597
26/02/2020-0,04%-0,05136,30134,77132,99136,30958K385
21/02/20200,26%0,35136,35136,25135,01136,35963K310
20/02/2020-0,44%-0,60136,00136,50135,50136,60729K314
19/02/20200,00%0,00136,60136,60135,94136,60866K328
18/02/2020-0,79%-1,09136,60137,68136,25137,68768K300
17/02/20200,58%0,79137,69136,97136,15137,69984K308
14/02/20200,22%0,30136,90136,57136,15137,00903K342
13/02/20200,02%0,03136,60135,05135,00136,79929K320
12/02/2020-0,24%-0,33136,57136,01135,00136,57776K417
11/02/20201,79%2,41136,90134,95134,49137,001M388
10/02/2020-0,82%-1,11134,49135,76133,87136,302M787
07/02/2020-0,80%-1,10135,60136,51135,50136,862M731
06/02/2020-0,22%-0,30136,70137,00135,50137,452M749
05/02/2020-0,05%-0,07137,00137,50137,00137,92772K327
04/02/2020-0,38%-0,52137,07137,01137,00137,492M419
03/02/2020-1,49%-2,08137,59139,00136,50139,002M676
31/01/2020-0,29%-0,40139,67140,00139,55140,401M442
30/01/20200,19%0,27140,07139,83139,13140,802M566
29/01/20200,00%0,00139,80139,61139,60140,653M462
28/01/2020-0,09%-0,13139,80139,95139,00139,964M587
27/01/20200,04%0,05139,93139,94139,50139,952M609
24/01/20200,13%0,18139,88139,65139,65139,943M862
23/01/20200,00%0,00139,70139,70139,11139,943M3.219
22/01/2020-0,11%-0,15139,70139,84139,70140,202M414
21/01/2020-0,34%-0,48139,85140,35139,80140,402M604
20/01/20200,06%0,08140,33140,50139,99140,722M768
17/01/20200,08%0,11140,25140,05139,96140,362M719
16/01/2020-0,12%-0,17140,14140,49140,00140,603M782
15/01/20200,01%0,01140,31140,49140,05140,492M565
14/01/2020-0,06%-0,08140,30140,39139,88140,502M715
13/01/20200,20%0,28140,38140,10139,90140,492M605
10/01/20200,15%0,21140,10140,95139,96140,952M475
09/01/2020-0,21%-0,30139,89140,19139,51140,302M885
08/01/20200,15%0,21140,19139,99139,26140,493M1.225
07/01/20200,13%0,18139,98141,00139,98141,003M2.233
06/01/2020-0,06%-0,09139,80139,89139,80141,004M1.285
03/01/20200,34%0,48139,89140,20139,70140,503M873
02/01/2020-0,06%-0,09139,41139,51138,20139,993M799
30/12/20190,36%0,50139,50139,00138,50140,003M671
27/12/20190,72%1,00139,00138,00138,00139,803M579
26/12/20190,63%0,87138,00137,01137,01139,813M1.108
23/12/20190,31%0,43137,13136,75136,52137,143M1.099
20/12/2019-0,01%-0,01136,70136,80136,51136,802M635
19/12/2019-0,30%-0,41136,71137,12136,54137,132M448
18/12/20190,08%0,11137,12137,01136,31137,152M497
17/12/2019-0,11%-0,15137,01137,19136,80137,202M456
16/12/20190,26%0,36137,16136,97136,80137,193M668
13/12/20190,29%0,40136,80136,41136,30136,873M1.081
12/12/2019-0,21%-0,29136,40136,80136,24136,902M696
11/12/2019-0,22%-0,30136,69136,99136,11137,183M819
10/12/20190,01%0,01136,99136,98136,70136,992M731
09/12/20190,21%0,29136,98136,72136,72136,994M593
06/12/20190,51%0,69136,69136,00136,00136,904M1.017
05/12/2019-3,89%-5,50136,00137,49135,61137,4910M3.250
04/12/20190,02%0,03141,50141,90140,50144,991M709
03/12/20192,51%3,47141,47138,50138,50141,701M289
02/12/2019-2,80%-3,98138,00140,99137,51140,992M746
29/11/20190,13%0,18141,98141,80140,00142,85913K1.040
28/11/20190,62%0,88141,80140,92140,92142,98703K425
27/11/20190,66%0,92140,92141,00140,00142,99828K201
26/11/20190,01%0,01140,00139,99139,50143,001M432
25/11/20191,15%1,59139,99138,40138,40144,801M463
22/11/20190,47%0,65138,40137,76137,75138,47728K228
21/11/20190,16%0,22137,75138,50137,40138,992M400
19/11/20190,39%0,53137,53137,00136,91138,002M272
18/11/20190,07%0,10137,00136,99136,49137,201M316
14/11/2019--136,90136,37136,35137,00835K294


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br