papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGAR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-3,57%-4,41118,98123,35118,20123,396M6.439
24/01/20220,75%0,92123,39122,76122,47123,574M4.637
21/01/20220,48%0,59122,47121,88121,88123,313M3.897
20/01/2022-0,26%-0,32121,88122,20121,85123,342M2.975
19/01/2022-0,12%-0,15122,20122,83121,71123,433M4.743
18/01/20220,00%0,00122,35122,35121,57123,453M5.196
17/01/20220,85%1,03122,35121,32121,32122,993M3.192
14/01/20221,10%1,32121,32120,34119,92121,503M4.974
13/01/2022-0,67%-0,81120,00120,81119,60120,943M4.282
12/01/20220,51%0,61120,81120,20119,32120,992M5.503
11/01/20221,94%2,29120,20117,91117,52120,243M3.684
10/01/2022-0,88%-1,05117,91118,96117,27119,983M5.412
07/01/20220,06%0,07118,96118,90116,34119,403M3.117
06/01/20220,58%0,69118,89118,68118,13120,003M3.466
05/01/2022-1,47%-1,76118,20119,97118,00120,102M2.809
04/01/20220,60%0,71119,96119,25119,11120,502M3.390
03/01/2022-1,60%-1,94119,25120,05118,03120,962M3.046
30/12/20210,28%0,34121,19121,50120,32122,402M2.029
29/12/20211,09%1,30120,85119,15119,00121,503M3.749
28/12/20213,15%3,65119,55116,49115,90119,913M4.416
27/12/20211,86%2,12115,90113,78113,74116,493M3.773
23/12/20210,55%0,62113,78112,83112,83114,004M6.011
22/12/2021-0,12%-0,14113,16113,60112,58113,964M7.223
21/12/20210,28%0,32113,30113,03112,50114,394M6.226
20/12/20210,20%0,23112,98112,75112,00114,003M3.513
17/12/2021-1,24%-1,41112,75114,17112,50115,004M5.576
16/12/2021-0,73%-0,84114,16115,46113,80116,513M3.309
15/12/2021-1,73%-2,03115,00117,03114,87117,604M3.092
14/12/20210,33%0,38117,03116,65115,07117,473M3.975
13/12/20210,69%0,80116,65115,85115,00116,952M3.168
10/12/20210,24%0,28115,85116,00115,30116,792M2.636
09/12/20210,23%0,27115,57115,50115,31117,253M6.045
08/12/20210,18%0,21115,30115,20114,30115,302M2.996
07/12/20211,17%1,33115,09114,64114,09115,103M3.611
06/12/20210,94%1,06113,76112,70112,40114,604M3.489
03/12/20210,73%0,82112,70111,88111,48113,383M4.577
02/12/2021-0,32%-0,36111,88112,24111,53113,502M3.624
01/12/2021-2,82%-3,26112,24113,82111,76114,192M4.333
30/11/20210,17%0,20115,50115,29114,63115,982M2.575
29/11/20211,32%1,50115,30113,80113,80116,002M3.070
26/11/2021-0,31%-0,35113,80112,98112,26114,002M4.011
25/11/20211,11%1,25114,15111,90111,90114,593M4.496
24/11/2021-1,12%-1,28112,90114,00111,90114,122M2.546
23/11/20211,45%1,63114,18112,55111,88114,613M5.061
22/11/2021-1,63%-1,86112,55114,41112,40115,543M4.397
19/11/20211,80%2,02114,41112,39112,35115,753M2.305
18/11/2021-1,24%-1,41112,39113,79111,20113,794M5.224
17/11/2021-2,57%-3,00113,80116,80113,79117,993M2.947
16/11/20211,15%1,33116,80115,46115,00117,636M8.112
12/11/20213,56%3,97115,47111,51111,50116,005M5.323
11/11/2021-0,62%-0,70111,50112,20111,21112,914M4.324
10/11/2021-0,88%-1,00112,20113,19111,51113,195M3.278
09/11/2021-2,41%-2,80113,20116,00111,30116,939M7.151
08/11/2021-3,02%-3,61116,00119,30115,91119,306M5.845
05/11/2021-0,08%-0,09119,61119,70119,24120,993M2.999
04/11/20210,00%0,00119,70120,18119,47121,693M4.606
03/11/2021-0,18%-0,21119,70119,51119,51121,545M4.691
01/11/2021-3,36%-4,17119,91123,38119,51123,875M8.404
29/10/2021-0,02%-0,03124,08124,49123,32124,994M4.257
28/10/20212,84%3,43124,11120,68120,56124,194M2.148
27/10/2021-1,10%-1,34120,68122,02120,51122,304M5.378
26/10/2021-0,50%-0,61122,02122,63121,80123,433M5.308
25/10/2021-2,54%-3,19122,63125,83122,11126,405M3.609
22/10/2021-0,84%-1,07125,82126,89125,10127,103M3.182
21/10/2021-0,27%-0,34126,89127,28126,01127,304M2.899
20/10/20210,70%0,88127,23126,37125,52127,304M2.844
19/10/20210,88%1,10126,35125,26125,25127,597M2.708
18/10/20210,16%0,20125,25124,94124,94125,693M1.660
15/10/2021-0,24%-0,30125,05125,60124,75126,854M4.541
14/10/20210,44%0,55125,35124,80124,70125,352M2.840
13/10/20210,04%0,05124,80124,96124,10125,723M2.493
11/10/20210,10%0,13124,75124,62124,50125,252M1.385
08/10/2021-0,60%-0,75124,62125,40124,30125,993M3.771
07/10/2021-0,30%-0,38125,37126,00125,10126,203M1.856
06/10/2021-0,42%-0,53125,75126,30125,06126,464M2.639
05/10/2021-0,03%-0,04126,28125,90125,69126,702M1.783
04/10/20211,02%1,28126,32125,67125,04126,463M1.663
01/10/2021-2,30%-2,94125,04126,86125,03127,204M4.758
30/09/20211,17%1,48127,98127,01126,55128,725M3.761
29/09/20210,13%0,16126,50126,34125,60128,344M2.976
28/09/2021-1,37%-1,76126,34128,95125,50128,975M4.105
27/09/20210,53%0,68128,10127,56127,56128,824M2.112
24/09/20210,09%0,12127,42127,50127,19128,383M4.463
23/09/20210,24%0,30127,30127,01125,91127,983M2.234
22/09/2021-0,30%-0,38127,00127,38126,81128,504M2.706
21/09/20210,14%0,18127,38127,20126,61129,004M3.412
20/09/2021-1,47%-1,90127,20129,10127,20129,104M4.334
17/09/2021-0,76%-0,99129,10130,01128,51130,433M2.629
16/09/20210,49%0,63130,09129,98129,64130,503M1.384
15/09/2021-0,80%-1,04129,46130,15129,02130,894M3.599
14/09/20210,14%0,18130,50130,32129,04131,104M4.344
13/09/20210,13%0,17130,32130,15129,92131,956M5.502
10/09/20211,93%2,47130,15128,50128,50131,977M7.250
09/09/20210,45%0,57127,68127,12126,62129,305M4.501
08/09/2021-0,94%-1,21127,11128,50127,03129,555M5.008
06/09/2021-0,60%-0,78128,32129,07128,30129,904M2.408
03/09/20210,16%0,20129,10127,99127,54129,374M2.732
02/09/20210,70%0,90128,90128,00127,16129,605M14.550
01/09/2021-0,15%-0,19128,00127,05124,31128,264M2.514
31/08/20211,21%1,53128,19127,36127,03128,253M2.205
30/08/20210,40%0,51126,66126,15125,80127,323M2.768
27/08/20211,69%2,10126,15124,55123,44126,303M3.195
26/08/20210,92%1,13124,05123,11123,00124,802M2.671
25/08/2021-1,29%-1,61122,92124,35122,81124,503M2.386
24/08/20210,19%0,23124,53125,79123,57126,204M1.556
23/08/20210,93%1,15124,30123,15123,15125,902M1.456
20/08/20210,70%0,85123,15122,30122,24124,003M1.513
19/08/2021-0,58%-0,71122,30123,01122,17123,203M2.214
18/08/20210,18%0,22123,01123,00122,00123,493M2.366
17/08/2021-1,07%-1,33122,79124,12122,57124,394M2.888
16/08/2021-0,70%-0,88124,12125,00124,12125,483M1.951
13/08/20210,81%1,00125,00124,11124,11125,603M2.087
12/08/2021-1,58%-1,99124,00125,20124,00125,904M2.330
11/08/2021-0,80%-1,02125,99127,50125,00127,635M3.471
10/08/2021-1,16%-1,49127,01128,51127,01129,604M3.136
09/08/2021-1,15%-1,49128,50130,39128,17130,395M2.901
06/08/20210,77%0,99129,99129,01128,06130,495M3.327
05/08/2021-0,06%-0,08129,00129,20127,92129,894M2.621
04/08/2021-0,71%-0,92129,08130,25128,62130,503M1.926
03/08/2021-0,26%-0,34130,00130,34128,67131,313M2.948
02/08/2021-2,15%-2,86130,34132,12130,14132,493M2.071
30/07/20210,15%0,20133,20133,14133,00133,613M1.151
29/07/20210,00%0,00133,00133,00132,60133,894M3.711
28/07/2021-0,17%-0,22133,00133,02133,00133,903M1.727
27/07/20210,80%1,06133,22132,60132,18133,604M1.823
26/07/2021-0,63%-0,84132,16133,21132,16133,583M2.212
23/07/2021-0,37%-0,50133,00133,50132,34133,904M3.687
22/07/20210,07%0,10133,50133,50133,40133,893M1.344
21/07/2021-0,07%-0,10133,40133,50133,00133,693M2.166
20/07/20210,23%0,30133,50132,93132,10133,704M3.885
19/07/2021-0,17%-0,23133,20133,50132,23133,805M8.529
16/07/2021-0,11%-0,15133,43133,58132,51133,754M2.169
15/07/20210,45%0,60133,58132,40132,40133,583M1.995
14/07/2021--132,98132,40132,02132,985M3.438


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito