Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/07/2026 | 2,24% | 0,69 | 31,43 | 31,43 | 30,61 | 31,63 | 3M | 836 |
| 21/07/2026 | -1,13% | -0,35 | 30,74 | 31,19 | 29,97 | 31,19 | 6M | 957 |
| 20/07/2026 | -1,27% | -0,40 | 31,09 | 31,57 | 31,09 | 31,89 | 6M | 1.165 |
| 17/07/2026 | 2,74% | 0,84 | 31,49 | 30,63 | 30,45 | 31,49 | 9M | 2.277 |
| 16/07/2026 | 0,23% | 0,07 | 30,65 | 30,64 | 30,03 | 30,95 | 7M | 1.759 |
| 15/07/2026 | -0,81% | -0,25 | 30,58 | 30,57 | 30,11 | 30,81 | 5M | 1.017 |
| 14/07/2026 | 2,09% | 0,63 | 30,83 | 30,47 | 30,20 | 30,83 | 10M | 1.532 |
| 13/07/2026 | -1,08% | -0,33 | 30,20 | 30,33 | 29,63 | 30,83 | 8M | 1.798 |
| 10/07/2026 | 1,56% | 0,47 | 30,53 | 30,88 | 30,53 | 31,15 | 26M | 2.315 |
| 09/07/2026 | 0,97% | 0,29 | 30,06 | 29,59 | 29,59 | 30,38 | 6M | 917 |
| 08/07/2026 | -0,70% | -0,21 | 29,77 | 29,79 | 29,50 | 30,24 | 4M | 912 |
| 07/07/2026 | 0,71% | 0,21 | 29,98 | 29,70 | 29,51 | 30,06 | 3M | 753 |
| 06/07/2026 | -3,63% | -1,12 | 29,77 | 30,63 | 29,69 | 30,69 | 4M | 1.020 |
| 03/07/2026 | 1,44% | 0,44 | 30,89 | 30,35 | 30,33 | 30,96 | 2M | 497 |
| 02/07/2026 | 0,40% | 0,12 | 30,45 | 29,76 | 29,76 | 30,79 | 5M | 992 |
| 01/07/2026 | 1,78% | 0,53 | 30,33 | 30,00 | 29,46 | 30,33 | 3M | 731 |
| 30/06/2026 | -1,29% | -0,39 | 29,80 | 30,19 | 29,74 | 30,19 | 3M | 775 |
| 29/06/2026 | -0,82% | -0,25 | 30,19 | 30,54 | 30,00 | 30,81 | 4M | 666 |
| 26/06/2026 | 1,70% | 0,51 | 30,44 | 29,97 | 29,60 | 30,44 | 4M | 902 |
| 25/06/2026 | -1,71% | -0,52 | 29,93 | 30,45 | 29,93 | 30,90 | 4M | 1.045 |
| 24/06/2026 | 0,33% | 0,10 | 30,45 | 30,37 | 30,21 | 31,03 | 4M | 794 |
| 23/06/2026 | 1,57% | 0,47 | 30,35 | 29,77 | 29,45 | 30,50 | 4M | 1.007 |
| 22/06/2026 | -0,90% | -0,27 | 29,88 | 30,01 | 29,85 | 30,64 | 4M | 1.172 |
| 19/06/2026 | -0,20% | -0,06 | 30,15 | 30,26 | 29,92 | 30,43 | 5M | 590 |
| 18/06/2026 | -2,07% | -0,64 | 30,21 | 30,83 | 30,21 | 31,06 | 4M | 949 |
| 17/06/2026 | -1,12% | -0,35 | 30,85 | 31,52 | 30,79 | 32,10 | 5M | 1.164 |
| 16/06/2026 | -0,32% | -0,10 | 31,20 | 31,50 | 30,89 | 31,50 | 5M | 1.248 |
| 15/06/2026 | 0,03% | 0,01 | 31,30 | 31,64 | 31,05 | 31,90 | 7M | 1.422 |
| 12/06/2026 | 0,10% | 0,03 | 31,29 | 30,99 | 30,99 | 31,77 | 5M | 1.309 |
| 11/06/2026 | 1,00% | 0,31 | 31,26 | 31,16 | 30,12 | 31,30 | 9M | 1.531 |
| 10/06/2026 | -1,28% | -0,40 | 30,95 | 31,40 | 30,77 | 31,47 | 6M | 1.120 |
| 09/06/2026 | 2,28% | 0,70 | 31,35 | 30,61 | 30,61 | 31,35 | 4M | 923 |
| 08/06/2026 | 3,27% | 0,97 | 30,65 | 30,04 | 29,99 | 30,76 | 5M | 1.415 |
| 05/06/2026 | -0,07% | -0,02 | 29,68 | 29,70 | 29,53 | 29,93 | 8M | 1.672 |
| 03/06/2026 | -3,29% | -1,01 | 29,70 | 30,50 | 29,44 | 30,50 | 7M | 1.140 |
| 02/06/2026 | 0,99% | 0,30 | 30,71 | 30,19 | 30,10 | 30,80 | 4M | 998 |
| 01/06/2026 | -0,78% | -0,24 | 30,41 | 30,65 | 30,03 | 30,68 | 6M | 1.223 |
| 29/05/2026 | -1,73% | -0,54 | 30,65 | 31,12 | 30,62 | 31,23 | 5M | 1.219 |
| 28/05/2026 | -1,76% | -0,56 | 31,19 | 31,75 | 31,19 | 31,80 | 7M | 1.038 |
| 27/05/2026 | 0,00% | 0,00 | 31,75 | 32,07 | 31,75 | 32,38 | 4M | 1.080 |
| 26/05/2026 | 0,00% | 0,00 | 31,75 | 31,50 | 31,26 | 31,88 | 4M | 1.000 |
| 25/05/2026 | 0,99% | 0,31 | 31,75 | 31,39 | 31,30 | 31,88 | 4M | 1.019 |
| 22/05/2026 | -2,00% | -0,64 | 31,44 | 31,39 | 31,11 | 32,10 | 8M | 1.232 |
| 21/05/2026 | -0,74% | -0,24 | 32,08 | 32,39 | 31,75 | 32,45 | 4M | 925 |
| 20/05/2026 | 5,62% | 1,72 | 32,32 | 30,63 | 30,63 | 32,32 | 6M | 1.448 |
| 19/05/2026 | -0,91% | -0,28 | 30,60 | 30,90 | 30,01 | 30,94 | 4M | 953 |
| 18/05/2026 | 1,45% | 0,44 | 30,88 | 30,46 | 30,17 | 30,88 | 4M | 1.066 |
| 15/05/2026 | -0,56% | -0,17 | 30,44 | 30,05 | 29,80 | 30,50 | 7M | 1.288 |
| 14/05/2026 | 2,55% | 0,76 | 30,61 | 30,46 | 29,80 | 30,61 | 11M | 1.999 |
| 13/05/2026 | -1,84% | -0,56 | 29,85 | 30,35 | 29,76 | 31,24 | 11M | 1.502 |
| 12/05/2026 | -0,82% | -0,25 | 30,41 | 30,92 | 30,13 | 30,92 | 5M | 1.116 |
| 11/05/2026 | -1,10% | -0,34 | 30,66 | 30,98 | 30,40 | 31,01 | 6M | 863 |
| 08/05/2026 | 1,71% | 0,52 | 31,00 | 30,63 | 30,46 | 31,87 | 19M | 2.237 |
| 07/05/2026 | -0,97% | -0,30 | 30,48 | 30,40 | 30,17 | 30,91 | 12M | 1.161 |
| 06/05/2026 | -0,36% | -0,11 | 30,78 | 30,95 | 30,40 | 31,34 | 6M | 1.120 |
| 05/05/2026 | -1,94% | -0,61 | 30,89 | 31,12 | 30,47 | 31,70 | 10M | 1.547 |
| 04/05/2026 | -1,25% | -0,40 | 31,50 | 31,90 | 30,95 | 31,90 | 13M | 1.689 |
| 30/04/2026 | 1,27% | 0,40 | 31,90 | 31,50 | 31,24 | 31,90 | 6M | 855 |
| 29/04/2026 | -1,07% | -0,34 | 31,50 | 31,80 | 31,45 | 32,00 | 6M | 1.206 |
| 28/04/2026 | -1,27% | -0,41 | 31,84 | 32,25 | 31,50 | 32,25 | 7M | 1.009 |
| 27/04/2026 | 0,06% | 0,02 | 32,25 | 32,56 | 31,81 | 32,56 | 5M | 1.224 |
| 24/04/2026 | -2,16% | -0,71 | 32,23 | 33,35 | 32,00 | 33,74 | 5M | 961 |
| 23/04/2026 | -2,69% | -0,91 | 32,94 | 33,85 | 32,55 | 33,89 | 16M | 1.862 |
| 22/04/2026 | -0,50% | -0,17 | 33,85 | 33,71 | 33,60 | 34,10 | 6M | 1.002 |
| 20/04/2026 | 0,21% | 0,07 | 34,02 | 33,62 | 33,37 | 34,41 | 7M | 1.194 |
| 17/04/2026 | 0,98% | 0,33 | 33,95 | 33,60 | 33,60 | 34,56 | 6M | 1.007 |
| 16/04/2026 | -2,55% | -0,88 | 33,62 | 34,50 | 33,62 | 35,05 | 6M | 1.174 |
| 15/04/2026 | 1,00% | 0,34 | 34,50 | 34,16 | 34,03 | 34,58 | 5M | 957 |
| 14/04/2026 | -1,58% | -0,55 | 34,16 | 34,35 | 33,73 | 35,50 | 11M | 2.363 |
| 13/04/2026 | -0,83% | -0,29 | 34,71 | 35,18 | 34,39 | 35,30 | 11M | 2.287 |
| 10/04/2026 | 1,66% | 0,57 | 35,00 | 34,48 | 34,33 | 35,12 | 13M | 1.592 |
| 09/04/2026 | 5,23% | 1,71 | 34,43 | 32,50 | 32,50 | 34,64 | 20M | 2.689 |
| 08/04/2026 | 4,24% | 1,33 | 32,72 | 32,55 | 32,16 | 32,95 | 9M | 1.767 |
| 07/04/2026 | 0,61% | 0,19 | 31,39 | 31,50 | 30,99 | 31,61 | 5M | 936 |
| 06/04/2026 | 0,81% | 0,25 | 31,20 | 31,45 | 30,80 | 31,45 | 5M | 1.237 |
| 02/04/2026 | -2,80% | -0,89 | 30,95 | 31,42 | 30,80 | 31,91 | 9M | 1.847 |
| 01/04/2026 | 1,79% | 0,56 | 31,84 | 31,51 | 31,01 | 32,31 | 28M | 2.611 |
| 31/03/2026 | 3,78% | 1,14 | 31,28 | 30,51 | 30,25 | 31,28 | 10M | 2.121 |
| 30/03/2026 | 2,87% | 0,84 | 30,14 | 29,40 | 29,24 | 30,14 | 6M | 937 |
| 27/03/2026 | -0,54% | -0,16 | 29,30 | 29,46 | 29,17 | 29,79 | 7M | 1.649 |
| 26/03/2026 | -1,31% | -0,39 | 29,46 | 29,85 | 29,36 | 29,99 | 14M | 1.717 |
| 25/03/2026 | 1,81% | 0,53 | 29,85 | 29,95 | 29,41 | 30,04 | 29M | 1.611 |
| 24/03/2026 | -0,61% | -0,18 | 29,32 | 29,73 | 29,12 | 29,90 | 6M | 1.439 |
| 23/03/2026 | 5,36% | 1,50 | 29,50 | 28,30 | 28,30 | 30,09 | 19M | 3.662 |
| 20/03/2026 | 1,60% | 0,44 | 28,00 | 27,34 | 26,95 | 28,20 | 23M | 3.565 |
| 19/03/2026 | -2,48% | -0,70 | 27,56 | 28,25 | 27,20 | 28,27 | 22M | 3.973 |
| 18/03/2026 | -5,42% | -1,62 | 28,26 | 30,17 | 28,20 | 30,17 | 17M | 3.278 |
| 17/03/2026 | -5,14% | -1,62 | 29,88 | 31,67 | 29,81 | 32,01 | 12M | 2.340 |
| 16/03/2026 | 0,16% | 0,05 | 31,50 | 31,50 | 31,43 | 32,19 | 23M | 1.873 |
| 13/03/2026 | -2,63% | -0,85 | 31,45 | 32,48 | 30,45 | 32,48 | 38M | 3.614 |
| 12/03/2026 | -11,04% | -4,01 | 32,30 | 36,00 | 32,26 | 36,00 | 51M | 3.919 |
| 11/03/2026 | -2,68% | -1,00 | 36,31 | 36,95 | 36,15 | 36,97 | 44M | 3.516 |
| 10/03/2026 | -1,19% | -0,45 | 37,31 | 37,77 | 36,50 | 37,90 | 51M | 4.135 |
| 09/03/2026 | 0,08% | 0,03 | 37,76 | 37,50 | 36,80 | 38,03 | 31M | 2.252 |
| 06/03/2026 | -3,63% | -1,42 | 37,73 | 38,54 | 37,50 | 39,07 | 13M | 1.842 |
| 05/03/2026 | -1,63% | -0,65 | 39,15 | 40,00 | 39,08 | 40,00 | 32M | 2.354 |
| 04/03/2026 | 1,48% | 0,58 | 39,80 | 39,74 | 38,86 | 40,15 | 33M | 2.638 |
| 03/03/2026 | -2,36% | -0,95 | 39,22 | 39,05 | 38,95 | 40,01 | 21M | 2.832 |
| 02/03/2026 | 1,83% | 0,72 | 40,17 | 39,35 | 38,42 | 40,17 | 39M | 3.180 |
| 27/02/2026 | -0,60% | -0,24 | 39,45 | 39,35 | 39,24 | 39,81 | 21M | 2.671 |
| 26/02/2026 | 0,05% | 0,02 | 39,69 | 39,64 | 39,59 | 40,20 | 16M | 2.832 |
| 25/02/2026 | -1,56% | -0,63 | 39,67 | 40,25 | 39,17 | 40,41 | 15M | 1.784 |
| 24/02/2026 | 1,18% | 0,47 | 40,30 | 40,11 | 40,08 | 40,53 | 4M | 916 |
| 23/02/2026 | -1,61% | -0,65 | 39,83 | 40,18 | 39,63 | 40,50 | 7M | 1.270 |
| 20/02/2026 | 0,20% | 0,08 | 40,48 | 40,05 | 39,61 | 40,89 | 5M | 953 |
| 19/02/2026 | 0,10% | 0,04 | 40,40 | 40,40 | 40,03 | 40,56 | 3M | 514 |
| 18/02/2026 | 0,90% | 0,36 | 40,36 | 40,00 | 39,95 | 40,45 | 2M | 496 |
| 13/02/2026 | 0,23% | 0,09 | 40,00 | 39,78 | 39,10 | 40,00 | 5M | 991 |
| 12/02/2026 | -1,33% | -0,54 | 39,91 | 40,29 | 39,61 | 40,57 | 4M | 860 |
| 11/02/2026 | 0,82% | 0,33 | 40,45 | 40,50 | 39,93 | 40,68 | 10M | 1.010 |
| 10/02/2026 | 0,73% | 0,29 | 40,12 | 39,65 | 39,65 | 40,49 | 4M | 786 |
| 09/02/2026 | 0,40% | 0,16 | 39,83 | 39,67 | 39,66 | 40,39 | 6M | 1.035 |
| 06/02/2026 | 0,00% | 0,00 | 39,67 | 39,51 | 39,30 | 39,81 | 3M | 750 |
| 05/02/2026 | 1,69% | 0,66 | 39,67 | 39,02 | 39,02 | 40,16 | 5M | 998 |
| 04/02/2026 | -2,67% | -1,07 | 39,01 | 39,93 | 38,70 | 39,93 | 12M | 1.349 |
| 03/02/2026 | 0,50% | 0,20 | 40,08 | 39,49 | 39,49 | 40,39 | 8M | 1.402 |
| 02/02/2026 | 2,26% | 0,88 | 39,88 | 38,88 | 38,88 | 39,88 | 11M | 1.278 |
| 30/01/2026 | 1,14% | 0,44 | 39,00 | 38,69 | 38,36 | 39,00 | 6M | 1.337 |
| 29/01/2026 | -1,38% | -0,54 | 38,56 | 39,19 | 38,00 | 39,50 | 10M | 1.156 |
| 28/01/2026 | -0,13% | -0,05 | 39,10 | 39,61 | 38,82 | 39,87 | 8M | 1.258 |
| 27/01/2026 | 3,05% | 1,16 | 39,15 | 38,00 | 37,99 | 39,59 | 15M | 1.645 |
| 26/01/2026 | 1,04% | 0,39 | 37,99 | 37,61 | 36,91 | 37,99 | 7M | 1.046 |
| 23/01/2026 | 1,62% | 0,60 | 37,60 | 37,21 | 36,82 | 37,87 | 7M | 1.290 |
| 22/01/2026 | 2,35% | 0,85 | 37,00 | 36,05 | 36,05 | 37,20 | 11M | 1.561 |
| 21/01/2026 | 1,97% | 0,70 | 36,15 | 35,56 | 35,33 | 36,44 | 8M | 1.372 |
| 20/01/2026 | 1,49% | 0,52 | 35,45 | 34,98 | 34,54 | 35,48 | 7M | 1.129 |
| 19/01/2026 | 0,81% | 0,28 | 34,93 | 34,66 | 34,65 | 35,00 | 17M | 528 |
| 16/01/2026 | -2,61% | -0,93 | 34,65 | 35,84 | 34,65 | 35,84 | 4M | 653 |
| 15/01/2026 | -0,20% | -0,07 | 35,58 | 35,55 | 35,53 | 35,98 | 2M | 486 |
| 14/01/2026 | 0,71% | 0,25 | 35,65 | 35,58 | 35,27 | 35,75 | 3M | 570 |
| 13/01/2026 | 0,06% | 0,02 | 35,40 | 35,30 | 35,10 | 35,64 | 3M | 729 |
| 12/01/2026 | -0,34% | -0,12 | 35,38 | 35,49 | 35,15 | 35,59 | 9M | 1.148 |
| 09/01/2026 | 0,14% | 0,05 | 35,50 | 35,45 | 35,45 | 35,84 | 5M | 1.051 |
| 08/01/2026 | - | - | 35,45 | 36,10 | 35,41 | 36,35 | 11M | 1.170 |
Date,Open,High,Low,Close,Volume
22-Jul-26,31.43,31.63,30.61,31.43,3389516
21-Jul-26,31.19,31.19,29.97,30.74,6303710
20-Jul-26,31.57,31.89,31.09,31.09,5935583
17-Jul-26,30.63,31.49,30.45,31.49,9143464
16-Jul-26,30.64,30.95,30.03,30.65,7104620
15-Jul-26,30.57,30.81,30.11,30.58,4666757
14-Jul-26,30.47,30.83,30.20,30.83,10099267
13-Jul-26,30.33,30.83,29.63,30.20,8461465
10-Jul-26,30.88,31.15,30.53,30.53,26010679
09-Jul-26,29.59,30.38,29.59,30.06,6270605
08-Jul-26,29.79,30.24,29.50,29.77,4010894
07-Jul-26,29.70,30.06,29.51,29.98,2857955
06-Jul-26,30.63,30.69,29.69,29.77,3896586
03-Jul-26,30.35,30.96,30.33,30.89,1807697
02-Jul-26,29.76,30.79,29.76,30.45,4754456
01-Jul-26,30.00,30.33,29.46,30.33,2877103
30-Jun-26,30.19,30.19,29.74,29.80,3077537
29-Jun-26,30.54,30.81,30.00,30.19,3537803
26-Jun-26,29.97,30.44,29.60,30.44,3509136
25-Jun-26,30.45,30.90,29.93,29.93,3792507
24-Jun-26,30.37,31.03,30.21,30.45,4154682
23-Jun-26,29.77,30.50,29.45,30.35,3698419
22-Jun-26,30.01,30.64,29.85,29.88,4406711
19-Jun-26,30.26,30.43,29.92,30.15,4754953
18-Jun-26,30.83,31.06,30.21,30.21,3860890
17-Jun-26,31.52,32.10,30.79,30.85,4727203
16-Jun-26,31.50,31.50,30.89,31.20,4770101
15-Jun-26,31.64,31.90,31.05,31.30,7073398
12-Jun-26,30.99,31.77,30.99,31.29,5128900
11-Jun-26,31.16,31.30,30.12,31.26,8768381
10-Jun-26,31.40,31.47,30.77,30.95,5642183
09-Jun-26,30.61,31.35,30.61,31.35,3723365
08-Jun-26,30.04,30.76,29.99,30.65,5470692
05-Jun-26,29.70,29.93,29.53,29.68,7764466
03-Jun-26,30.50,30.50,29.44,29.70,6657730
02-Jun-26,30.19,30.80,30.10,30.71,4468940
01-Jun-26,30.65,30.68,30.03,30.41,6302098
29-May-26,31.12,31.23,30.62,30.65,5172148
28-May-26,31.75,31.80,31.19,31.19,7318230
27-May-26,32.07,32.38,31.75,31.75,4398862
26-May-26,31.50,31.88,31.26,31.75,3966774
25-May-26,31.39,31.88,31.30,31.75,4372920
22-May-26,31.39,32.10,31.11,31.44,8135968
21-May-26,32.39,32.45,31.75,32.08,4206498
20-May-26,30.63,32.32,30.63,32.32,6185624
19-May-26,30.90,30.94,30.01,30.60,4350047
18-May-26,30.46,30.88,30.17,30.88,4216092
15-May-26,30.05,30.50,29.80,30.44,6690509
14-May-26,30.46,30.61,29.80,30.61,10552557
13-May-26,30.35,31.24,29.76,29.85,11115684
12-May-26,30.92,30.92,30.13,30.41,4557520
11-May-26,30.98,31.01,30.40,30.66,6328717
08-May-26,30.63,31.87,30.46,31.00,19361492
07-May-26,30.40,30.91,30.17,30.48,11641842
06-May-26,30.95,31.34,30.40,30.78,5929129
05-May-26,31.12,31.70,30.47,30.89,9608867
04-May-26,31.90,31.90,30.95,31.50,12604861
30-Apr-26,31.50,31.90,31.24,31.90,5871077
29-Apr-26,31.80,32.00,31.45,31.50,5828563
28-Apr-26,32.25,32.25,31.50,31.84,6986663
27-Apr-26,32.56,32.56,31.81,32.25,5430549
24-Apr-26,33.35,33.74,32.00,32.23,4684127
23-Apr-26,33.85,33.89,32.55,32.94,16391454
22-Apr-26,33.71,34.10,33.60,33.85,6191741
20-Apr-26,33.62,34.41,33.37,34.02,6507292
17-Apr-26,33.60,34.56,33.60,33.95,5933302
16-Apr-26,34.50,35.05,33.62,33.62,5773687
15-Apr-26,34.16,34.58,34.03,34.50,4833980
14-Apr-26,34.35,35.50,33.73,34.16,10858240
13-Apr-26,35.18,35.30,34.39,34.71,10818571
10-Apr-26,34.48,35.12,34.33,35.00,13181059
09-Apr-26,32.50,34.64,32.50,34.43,19698975
08-Apr-26,32.55,32.95,32.16,32.72,9129968
07-Apr-26,31.50,31.61,30.99,31.39,4562879
06-Apr-26,31.45,31.45,30.80,31.20,5088294
02-Apr-26,31.42,31.91,30.80,30.95,8821228
01-Apr-26,31.51,32.31,31.01,31.84,27634701
31-Mar-26,30.51,31.28,30.25,31.28,10026404
30-Mar-26,29.40,30.14,29.24,30.14,5854520
27-Mar-26,29.46,29.79,29.17,29.30,7079683
26-Mar-26,29.85,29.99,29.36,29.46,14392953
25-Mar-26,29.95,30.04,29.41,29.85,29138325
24-Mar-26,29.73,29.90,29.12,29.32,6300610
23-Mar-26,28.30,30.09,28.30,29.50,19197569
20-Mar-26,27.34,28.20,26.95,28.00,22624745
19-Mar-26,28.25,28.27,27.20,27.56,21647043
18-Mar-26,30.17,30.17,28.20,28.26,16750920
17-Mar-26,31.67,32.01,29.81,29.88,11920814
16-Mar-26,31.50,32.19,31.43,31.50,23498655
13-Mar-26,32.48,32.48,30.45,31.45,38293737
12-Mar-26,36.00,36.00,32.26,32.30,51190887
11-Mar-26,36.95,36.97,36.15,36.31,43569868
10-Mar-26,37.77,37.90,36.50,37.31,51362266
09-Mar-26,37.50,38.03,36.80,37.76,31136991
06-Mar-26,38.54,39.07,37.50,37.73,12876467
05-Mar-26,40.00,40.00,39.08,39.15,32341504
04-Mar-26,39.74,40.15,38.86,39.80,33188838
03-Mar-26,39.05,40.01,38.95,39.22,21033882
02-Mar-26,39.35,40.17,38.42,40.17,38802901
27-Feb-26,39.35,39.81,39.24,39.45,21244574
26-Feb-26,39.64,40.20,39.59,39.69,16292040
25-Feb-26,40.25,40.41,39.17,39.67,14534652
24-Feb-26,40.11,40.53,40.08,40.30,4266273
23-Feb-26,40.18,40.50,39.63,39.83,6599852
20-Feb-26,40.05,40.89,39.61,40.48,5198608
19-Feb-26,40.40,40.56,40.03,40.40,2704616
18-Feb-26,40.00,40.45,39.95,40.36,2368668
13-Feb-26,39.78,40.00,39.10,40.00,5255397
12-Feb-26,40.29,40.57,39.61,39.91,4469992
11-Feb-26,40.50,40.68,39.93,40.45,9512748
10-Feb-26,39.65,40.49,39.65,40.12,3590388
09-Feb-26,39.67,40.39,39.66,39.83,5639916
06-Feb-26,39.51,39.81,39.30,39.67,3423626
05-Feb-26,39.02,40.16,39.02,39.67,4767066
04-Feb-26,39.93,39.93,38.70,39.01,11675840
03-Feb-26,39.49,40.39,39.49,40.08,7590111
02-Feb-26,38.88,39.88,38.88,39.88,11002373
30-Jan-26,38.69,39.00,38.36,39.00,6493723
29-Jan-26,39.19,39.50,38.00,38.56,9909161
28-Jan-26,39.61,39.87,38.82,39.10,7812408
27-Jan-26,38.00,39.59,37.99,39.15,14833246
26-Jan-26,37.61,37.99,36.91,37.99,7478763
23-Jan-26,37.21,37.87,36.82,37.60,7127618
22-Jan-26,36.05,37.20,36.05,37.00,10990686
21-Jan-26,35.56,36.44,35.33,36.15,8029392
20-Jan-26,34.98,35.48,34.54,35.45,6918349
19-Jan-26,34.66,35.00,34.65,34.93,17387572
16-Jan-26,35.84,35.84,34.65,34.65,4214892
15-Jan-26,35.55,35.98,35.53,35.58,2377711
14-Jan-26,35.58,35.75,35.27,35.65,2933239
13-Jan-26,35.30,35.64,35.10,35.40,3241559
12-Jan-26,35.49,35.59,35.15,35.38,9128008
09-Jan-26,35.45,35.84,35.45,35.50,5356936
08-Jan-26,36.10,36.35,35.41,35.45,10850144
*exoneração de responsabilidade e termos de uso