ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-3,00%-1,0935,2035,7133,8935,7216M2.993
27/02/2020-0,58%-0,2136,2935,9935,1737,0717M2.103
26/02/2020-7,01%-2,7536,5037,8836,1137,9012M1.720
21/02/2020-1,88%-0,7539,2539,9438,9939,9410M1.614
20/02/2020-1,48%-0,6040,0040,5839,5140,8725M2.219
19/02/20201,53%0,6140,6039,9939,8840,638M1.258
18/02/2020-0,03%-0,0139,9940,2039,4340,207M1.093
17/02/20201,09%0,4340,0039,5739,1040,008M929
14/02/2020-0,38%-0,1539,5739,2739,1140,158M1.058
13/02/2020-0,70%-0,2839,7240,3839,1440,388M1.151
12/02/20200,65%0,2640,0039,9839,3340,246M1.125
11/02/20202,85%1,1039,7439,0038,6639,9910M1.593
10/02/2020-2,03%-0,8038,6439,0237,6639,1514M2.398
07/02/2020-1,28%-0,5139,4440,0038,5240,0911M1.476
06/02/20200,13%0,0539,9539,9039,7640,5416M2.044
05/02/2020-0,87%-0,3539,9040,9439,5540,9416M2.408
04/02/20200,32%0,1340,2540,2840,2241,0815M1.458
03/02/20200,93%0,3740,1239,7538,8940,5511M1.829
31/01/2020-3,03%-1,2439,7540,7839,7540,7911M1.738
30/01/2020-0,68%-0,2840,9940,7639,7841,2913M2.239
29/01/20201,08%0,4441,2740,6840,5541,5510M1.557
28/01/20202,20%0,8840,8340,4040,1540,987M1.367
27/01/2020-2,56%-1,0539,9540,5539,5940,9611M1.556
24/01/20200,47%0,1941,0040,8540,5641,256M1.045
23/01/20201,27%0,5140,8140,5139,7241,0412M1.952
22/01/2020-0,10%-0,0440,3040,3440,2140,998M1.090
21/01/2020-1,63%-0,6740,3441,1440,1941,4110M1.472
20/01/20201,66%0,6741,0140,5640,1941,017M985
17/01/20201,48%0,5940,3440,2339,4540,418M1.168
16/01/2020-1,12%-0,4539,7540,5039,5540,6412M1.653
15/01/2020-0,25%-0,1040,2040,0839,6840,6611M1.740
14/01/20200,75%0,3040,3039,9939,6140,308M1.482
13/01/2020-0,22%-0,0940,0040,3939,6440,6312M2.024
10/01/20201,57%0,6240,0939,3739,3740,5215M1.361
09/01/2020-0,10%-0,0439,4739,8839,1240,1219M1.751
08/01/20200,41%0,1639,5139,0039,0039,9811M1.686
07/01/2020-0,13%-0,0539,3539,9938,7939,9917M2.476
06/01/2020-0,63%-0,2539,4039,8038,8839,8814M2.142
03/01/20202,38%0,9239,6538,7038,4039,7732M2.553
02/01/20202,87%1,0838,7337,4037,4038,9211M2.074
30/12/20190,94%0,3537,6537,3136,7138,2534M3.715
27/12/20193,04%1,1037,3036,2736,0537,5016M2.629
26/12/20190,70%0,2536,2035,9935,7736,349M1.488
23/12/20190,73%0,2635,9535,8035,5236,008M1.377
20/12/20191,05%0,3735,6935,2034,9135,697M1.173
19/12/20190,68%0,2435,3235,1834,4535,505M943
18/12/20190,63%0,2235,0834,8734,6135,0811M1.258
17/12/2019-1,16%-0,4134,8635,2734,6335,558M1.387
16/12/20192,62%0,9035,2734,5033,8935,4022M3.717
13/12/20191,09%0,3734,3734,2933,6834,3711M1.524
12/12/20192,94%0,9734,0033,0633,0634,3213M2.396
11/12/20192,04%0,6633,0332,4032,4033,3717M2.097
10/12/2019-0,61%-0,2032,3732,5732,0632,719M1.692
09/12/20190,18%0,0632,5732,5132,1133,008M1.375
06/12/20190,81%0,2632,5132,4032,2332,689M1.651
05/12/20190,53%0,1732,2532,1031,8532,376M1.158
04/12/20192,17%0,6832,0831,5031,4632,117M1.119
03/12/20190,10%0,0331,4031,2930,9731,425M933
02/12/20191,03%0,3231,3731,0531,0031,4420M1.364
29/11/20190,16%0,0531,0530,8030,7631,205M964
28/11/20191,64%0,5031,0030,5030,2331,044M836
27/11/2019-0,10%-0,0330,5030,8330,0730,8520M1.367
26/11/2019-1,99%-0,6230,5330,8830,0131,1522M1.946
25/11/2019-0,32%-0,1031,1531,6430,7831,648M1.516
22/11/20191,49%0,4631,2530,9030,4431,547M1.472
21/11/20191,28%0,3930,7930,6330,1330,797M1.396
19/11/2019-0,23%-0,0730,4030,6729,9630,675M1.190
18/11/20190,40%0,1230,4730,5930,1330,926M1.367
14/11/20192,33%0,6930,3529,6629,3730,578M1.196
13/11/2019-3,36%-1,0329,6629,6829,0430,0411M1.640
12/11/2019-1,00%-0,3130,6931,0030,4231,1210M2.165
11/11/20190,98%0,3031,0030,9230,6831,209M1.876
08/11/2019-0,97%-0,3030,7031,0030,3131,1312M2.587
07/11/20191,64%0,5031,0030,5730,4431,047M1.620
06/11/2019-1,17%-0,3630,5030,8730,5031,506M1.199
05/11/2019-1,59%-0,5030,8631,4630,8631,466M1.291
04/11/2019-2,46%-0,7931,3632,1331,3632,456M1.216
01/11/2019-0,99%-0,3232,1532,5032,0332,5210M1.176
31/10/2019-0,06%-0,0232,4732,2031,4932,548M1.037
30/10/20190,34%0,1132,4932,5432,0032,658M1.249
29/10/2019-1,88%-0,6232,3833,2032,0833,208M1.378
28/10/20191,48%0,4833,0032,5532,1733,316M1.175
25/10/20190,43%0,1432,5232,4532,1032,755M890
24/10/2019-1,13%-0,3732,3832,8832,3232,887M1.304
23/10/20191,05%0,3432,7532,1131,6532,7512M1.605
22/10/2019-0,28%-0,0932,4132,6131,9232,7012M1.727
21/10/20190,93%0,3032,5032,4731,9132,8812M2.043
18/10/20193,37%1,0532,2031,2030,7032,6451M6.227
17/10/2019-11,56%-4,0731,1535,7130,2135,7165M6.250
16/10/2019-0,20%-0,0735,2235,4034,6235,606M1.269
15/10/2019-1,48%-0,5335,2935,6535,1635,9010M1.389
14/10/20191,24%0,4435,8235,5435,2835,929M1.610
11/10/20190,65%0,2335,3835,1634,8735,7910M1.661
10/10/2019-0,42%-0,1535,1535,3034,8335,3915M1.807
09/10/20193,04%1,0435,3034,6034,5235,4518M3.063
08/10/20193,98%1,3134,2633,0133,0134,8315M2.716
07/10/20192,97%0,9532,9531,8031,3433,2620M3.279
04/10/20192,43%0,7632,0031,2130,5232,0012M2.031
03/10/20192,66%0,8131,2430,4229,9931,249M2.036
02/10/2019-1,20%-0,3730,4330,7829,8230,787M1.637
01/10/2019-1,60%-0,5030,8031,2930,4131,3311M1.750
30/09/20193,64%1,1031,3030,2030,2031,348M1.462
27/09/2019-0,98%-0,3030,2030,5529,8130,7310M1.592
26/09/2019-0,49%-0,1530,5030,8030,3030,804M846
25/09/20190,16%0,0530,6530,7829,7530,788M1.998
24/09/2019-0,33%-0,1030,6030,8230,2130,824M950
23/09/20191,32%0,4030,7030,3530,0730,746M683
20/09/2019-1,37%-0,4230,3030,7230,0530,9110M924
19/09/20191,19%0,3630,7230,3930,3931,044M809
18/09/20191,20%0,3630,3630,2229,8430,698M1.468
17/09/2019-0,99%-0,3030,0029,9529,9530,5015M1.638
16/09/2019-2,88%-0,9030,3031,2230,3031,228M1.439
13/09/20191,00%0,3131,2031,1030,7131,235M1.044
12/09/2019-0,23%-0,0730,8931,4030,7031,407M1.311
11/09/20190,52%0,1630,9630,7230,4131,2913M1.944
10/09/2019-2,25%-0,7130,8031,6930,1031,6916M2.922
09/09/2019-0,35%-0,1131,5131,9231,0232,0311M2.049
06/09/2019-1,92%-0,6231,6232,1731,2632,5111M1.823
05/09/2019-2,24%-0,7432,2432,5631,8132,7010M1.258
04/09/20191,10%0,3632,9833,2832,2133,298M1.567
03/09/2019-2,31%-0,7732,6233,2632,5733,699M1.609
02/09/20191,49%0,4933,3932,4632,4633,394M908
30/08/20192,46%0,7932,9032,0832,0832,906M949
29/08/20191,55%0,4932,1131,9131,5332,605M1.064
28/08/20191,35%0,4231,6230,9130,7031,755M943
27/08/20190,71%0,2231,2030,7230,6431,486M1.166
26/08/2019-3,19%-1,0230,9831,9230,9831,9917M828
23/08/2019-1,20%-0,3932,0032,0631,4332,325M974
22/08/2019-2,00%-0,6632,3933,1832,2133,384M931
21/08/20192,01%0,6533,0532,8032,4333,159M1.577
20/08/20190,53%0,1732,4031,9731,7032,579M969
19/08/2019-1,56%-0,5132,2333,0032,1133,358M1.520
16/08/20191,58%0,5132,7432,5631,8032,745M1.049
15/08/2019--32,2332,7731,4832,997M1.348


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br