Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -2,33% | -0,60 | 25,18 | 25,56 | 24,85 | 25,58 | 14M | 1.889 |
21/01/2021 | -1,04% | -0,27 | 25,78 | 25,97 | 25,25 | 26,15 | 9M | 2.169 |
20/01/2021 | -0,99% | -0,26 | 26,05 | 26,11 | 25,51 | 26,43 | 7M | 1.622 |
19/01/2021 | -2,56% | -0,69 | 26,31 | 26,87 | 26,16 | 27,32 | 7M | 1.806 |
18/01/2021 | -1,14% | -0,31 | 27,00 | 27,45 | 26,86 | 27,95 | 6M | 1.169 |
15/01/2021 | 0,63% | 0,17 | 27,31 | 27,01 | 26,32 | 27,35 | 15M | 3.589 |
14/01/2021 | 1,38% | 0,37 | 27,14 | 26,92 | 26,63 | 27,55 | 20M | 3.387 |
13/01/2021 | -0,63% | -0,17 | 26,77 | 26,90 | 26,45 | 27,43 | 13M | 2.088 |
12/01/2021 | 0,45% | 0,12 | 26,94 | 26,84 | 25,81 | 27,10 | 25M | 5.494 |
11/01/2021 | -1,11% | -0,30 | 26,82 | 26,86 | 26,58 | 27,24 | 12M | 2.654 |
08/01/2021 | 0,37% | 0,10 | 27,12 | 27,44 | 26,82 | 27,83 | 17M | 2.562 |
|
07/01/2021 | 1,50% | 0,40 | 27,02 | 27,00 | 26,33 | 27,76 | 13M | 2.749 |
06/01/2021 | -3,62% | -1,00 | 26,62 | 27,60 | 26,62 | 28,07 | 13M | 2.550 |
05/01/2021 | 2,64% | 0,71 | 27,62 | 27,18 | 26,16 | 27,64 | 17M | 2.218 |
04/01/2021 | -0,22% | -0,06 | 26,91 | 26,98 | 26,44 | 27,40 | 13M | 1.871 |
30/12/2020 | 0,30% | 0,08 | 26,97 | 26,89 | 26,70 | 27,93 | 25M | 2.695 |
29/12/2020 | 1,47% | 0,39 | 26,89 | 26,77 | 26,50 | 27,47 | 30M | 3.542 |
28/12/2020 | 1,38% | 0,36 | 26,50 | 26,23 | 25,99 | 26,64 | 8M | 1.896 |
23/12/2020 | 1,71% | 0,44 | 26,14 | 26,22 | 25,63 | 26,24 | 21M | 2.425 |
22/12/2020 | -1,34% | -0,35 | 25,70 | 26,06 | 25,39 | 26,29 | 9M | 1.566 |
21/12/2020 | -3,38% | -0,91 | 26,05 | 26,42 | 25,70 | 26,48 | 8M | 1.727 |
18/12/2020 | -1,75% | -0,48 | 26,96 | 27,45 | 26,76 | 27,53 | 10M | 1.896 |
17/12/2020 | -0,51% | -0,14 | 27,44 | 27,60 | 27,17 | 27,81 | 11M | 2.179 |
16/12/2020 | -0,40% | -0,11 | 27,58 | 27,78 | 27,08 | 28,41 | 20M | 4.185 |
15/12/2020 | 1,58% | 0,43 | 27,69 | 27,29 | 27,26 | 27,85 | 9M | 1.894 |
14/12/2020 | -2,50% | -0,70 | 27,26 | 28,07 | 27,26 | 28,20 | 9M | 2.180 |
11/12/2020 | -0,60% | -0,17 | 27,96 | 28,41 | 27,65 | 28,41 | 8M | 1.858 |
10/12/2020 | -0,18% | -0,05 | 28,13 | 28,34 | 27,41 | 28,44 | 12M | 3.101 |
09/12/2020 | -2,25% | -0,65 | 28,18 | 28,83 | 27,95 | 29,15 | 13M | 2.903 |
08/12/2020 | -0,65% | -0,19 | 28,83 | 29,02 | 28,37 | 29,62 | 11M | 1.885 |
07/12/2020 | -2,49% | -0,74 | 29,02 | 29,80 | 28,73 | 30,40 | 20M | 2.079 |
04/12/2020 | 0,57% | 0,17 | 29,76 | 29,60 | 29,28 | 30,09 | 10M | 1.851 |
03/12/2020 | 2,67% | 0,77 | 29,59 | 29,00 | 28,92 | 30,20 | 29M | 4.400 |
02/12/2020 | 3,67% | 1,02 | 28,82 | 27,81 | 27,61 | 28,90 | 35M | 2.821 |
01/12/2020 | 3,19% | 0,86 | 27,80 | 27,02 | 26,92 | 27,80 | 10M | 2.746 |
30/11/2020 | -0,41% | -0,11 | 26,94 | 27,01 | 26,62 | 27,58 | 11M | 2.246 |
27/11/2020 | 0,93% | 0,25 | 27,05 | 26,91 | 26,77 | 27,35 | 7M | 1.503 |
26/11/2020 | -1,00% | -0,27 | 26,80 | 27,01 | 26,61 | 27,22 | 4M | 1.095 |
25/11/2020 | -0,66% | -0,18 | 27,07 | 27,11 | 27,00 | 27,66 | 8M | 1.941 |
24/11/2020 | 1,64% | 0,44 | 27,25 | 26,81 | 26,53 | 28,17 | 19M | 4.281 |
23/11/2020 | 4,56% | 1,17 | 26,81 | 25,65 | 25,35 | 26,90 | 14M | 3.357 |
20/11/2020 | 1,06% | 0,27 | 25,64 | 25,47 | 24,84 | 25,87 | 38M | 3.064 |
19/11/2020 | 2,13% | 0,53 | 25,37 | 24,72 | 24,54 | 25,76 | 12M | 3.100 |
18/11/2020 | -0,36% | -0,09 | 24,84 | 25,06 | 24,60 | 25,36 | 13M | 3.624 |
17/11/2020 | 1,96% | 0,48 | 24,93 | 24,44 | 24,26 | 24,95 | 12M | 3.361 |
16/11/2020 | -0,57% | -0,14 | 24,45 | 24,82 | 24,20 | 25,20 | 9M | 2.438 |
13/11/2020 | 4,37% | 1,03 | 24,59 | 23,60 | 23,60 | 24,82 | 8M | 1.888 |
12/11/2020 | -5,50% | -1,37 | 23,56 | 24,67 | 23,49 | 24,73 | 13M | 3.160 |
11/11/2020 | -0,76% | -0,19 | 24,93 | 25,20 | 24,39 | 25,49 | 17M | 4.073 |
10/11/2020 | 4,75% | 1,14 | 25,12 | 23,98 | 23,98 | 25,39 | 15M | 4.038 |
09/11/2020 | 1,27% | 0,30 | 23,98 | 24,26 | 23,87 | 24,76 | 18M | 4.384 |
06/11/2020 | 0,42% | 0,10 | 23,68 | 23,46 | 22,96 | 23,96 | 7M | 2.194 |
05/11/2020 | 5,27% | 1,18 | 23,58 | 22,97 | 22,77 | 23,69 | 6M | 1.742 |
04/11/2020 | 6,06% | 1,28 | 22,40 | 21,38 | 21,16 | 22,65 | 5M | 1.549 |
03/11/2020 | 0,33% | 0,07 | 21,12 | 21,48 | 20,85 | 21,78 | 7M | 2.027 |
30/10/2020 | -3,84% | -0,84 | 21,05 | 21,88 | 20,78 | 21,92 | 8M | 2.265 |
29/10/2020 | -0,86% | -0,19 | 21,89 | 22,07 | 21,08 | 22,17 | 12M | 3.142 |
28/10/2020 | -5,20% | -1,21 | 22,08 | 22,86 | 21,90 | 22,86 | 9M | 2.666 |
27/10/2020 | 3,56% | 0,80 | 23,29 | 22,50 | 22,32 | 23,63 | 12M | 3.171 |
26/10/2020 | -2,93% | -0,68 | 22,49 | 23,06 | 22,41 | 23,14 | 6M | 1.803 |
23/10/2020 | -2,32% | -0,55 | 23,17 | 23,80 | 22,83 | 23,89 | 13M | 1.320 |
22/10/2020 | -1,00% | -0,24 | 23,72 | 23,90 | 23,56 | 24,09 | 13M | 2.515 |
21/10/2020 | 1,35% | 0,32 | 23,96 | 23,70 | 23,54 | 24,20 | 27M | 2.769 |
20/10/2020 | 0,51% | 0,12 | 23,64 | 23,58 | 23,52 | 24,01 | 8M | 2.132 |
19/10/2020 | 0,34% | 0,08 | 23,52 | 23,44 | 23,22 | 24,00 | 13M | 3.039 |
16/10/2020 | -0,26% | -0,06 | 23,44 | 23,55 | 23,22 | 23,77 | 11M | 2.838 |
15/10/2020 | 3,39% | 0,77 | 23,50 | 22,56 | 22,56 | 23,51 | 25M | 3.862 |
14/10/2020 | 1,75% | 0,39 | 22,73 | 22,35 | 22,32 | 22,98 | 12M | 3.316 |
13/10/2020 | 0,27% | 0,06 | 22,34 | 22,48 | 22,12 | 23,02 | 12M | 2.948 |
09/10/2020 | 5,94% | 1,25 | 22,28 | 21,08 | 20,77 | 22,70 | 24M | 3.643 |
08/10/2020 | 2,44% | 0,50 | 21,03 | 20,63 | 20,43 | 21,54 | 21M | 4.120 |
07/10/2020 | -3,02% | -0,64 | 20,53 | 21,30 | 20,52 | 21,31 | 13M | 3.216 |
06/10/2020 | 0,71% | 0,15 | 21,17 | 21,22 | 21,09 | 21,92 | 7M | 1.703 |
05/10/2020 | -0,14% | -0,03 | 21,02 | 21,05 | 20,68 | 21,48 | 10M | 2.657 |
02/10/2020 | -0,61% | -0,13 | 21,05 | 21,11 | 20,87 | 21,68 | 16M | 3.603 |
01/10/2020 | 1,63% | 0,34 | 21,18 | 20,84 | 20,50 | 21,44 | 19M | 3.833 |
30/09/2020 | 2,26% | 0,46 | 20,84 | 20,48 | 20,41 | 21,16 | 14M | 3.366 |
29/09/2020 | -5,78% | -1,25 | 20,38 | 21,72 | 20,33 | 21,72 | 12M | 2.764 |
28/09/2020 | -4,16% | -0,94 | 21,63 | 22,90 | 21,60 | 22,92 | 6M | 1.639 |
25/09/2020 | 0,31% | 0,07 | 22,57 | 22,49 | 22,05 | 22,71 | 9M | 2.244 |
24/09/2020 | 2,18% | 0,48 | 22,50 | 22,10 | 22,00 | 22,94 | 26M | 4.819 |
23/09/2020 | -5,41% | -1,26 | 22,02 | 23,34 | 22,02 | 24,09 | 94M | 4.706 |
22/09/2020 | 0,74% | 0,17 | 23,28 | 23,02 | 22,61 | 23,35 | 8M | 2.282 |
21/09/2020 | -4,50% | -1,09 | 23,11 | 23,77 | 22,96 | 23,77 | 12M | 2.751 |
18/09/2020 | -2,58% | -0,64 | 24,20 | 24,85 | 23,65 | 24,89 | 11M | 2.815 |
17/09/2020 | -2,85% | -0,73 | 24,84 | 25,50 | 24,83 | 25,50 | 12M | 2.561 |
16/09/2020 | 0,12% | 0,03 | 25,57 | 25,51 | 25,34 | 26,19 | 12M | 2.748 |
15/09/2020 | -2,33% | -0,61 | 25,54 | 26,15 | 25,44 | 26,36 | 14M | 2.911 |
14/09/2020 | 2,59% | 0,66 | 26,15 | 25,63 | 25,63 | 26,26 | 13M | 2.367 |
11/09/2020 | -1,20% | -0,31 | 25,49 | 25,99 | 24,67 | 26,00 | 14M | 2.809 |
10/09/2020 | -2,71% | -0,72 | 25,80 | 26,30 | 25,69 | 26,72 | 12M | 2.466 |
09/09/2020 | -1,34% | -0,36 | 26,52 | 27,00 | 26,01 | 27,27 | 15M | 3.258 |
08/09/2020 | 2,40% | 0,63 | 26,88 | 26,24 | 25,86 | 27,00 | 13M | 2.831 |
04/09/2020 | -0,27% | -0,07 | 26,25 | 26,01 | 25,01 | 26,63 | 21M | 5.167 |
03/09/2020 | -1,05% | -0,28 | 26,32 | 26,57 | 25,85 | 26,91 | 10M | 2.274 |
02/09/2020 | 0,83% | 0,22 | 26,60 | 26,41 | 26,14 | 26,78 | 10M | 1.856 |
01/09/2020 | 1,93% | 0,50 | 26,38 | 25,71 | 25,64 | 26,38 | 17M | 3.858 |
31/08/2020 | -0,46% | -0,12 | 25,88 | 26,05 | 25,35 | 26,05 | 10M | 1.965 |
28/08/2020 | 2,40% | 0,61 | 26,00 | 25,39 | 25,20 | 26,13 | 10M | 1.908 |
27/08/2020 | 1,85% | 0,46 | 25,39 | 24,91 | 24,82 | 25,83 | 11M | 2.509 |
26/08/2020 | -1,58% | -0,40 | 24,93 | 25,32 | 24,76 | 25,49 | 11M | 2.564 |
25/08/2020 | -0,47% | -0,12 | 25,33 | 25,45 | 24,97 | 25,68 | 8M | 1.603 |
24/08/2020 | 1,84% | 0,46 | 25,45 | 25,25 | 24,63 | 25,50 | 10M | 2.301 |
21/08/2020 | 0,73% | 0,18 | 24,99 | 24,81 | 24,47 | 25,23 | 8M | 1.883 |
20/08/2020 | 1,93% | 0,47 | 24,81 | 24,13 | 23,47 | 25,06 | 13M | 2.749 |
19/08/2020 | -0,08% | -0,02 | 24,34 | 24,33 | 23,55 | 24,51 | 12M | 2.521 |
18/08/2020 | 3,66% | 0,86 | 24,36 | 23,90 | 23,34 | 24,40 | 15M | 2.925 |
17/08/2020 | -4,12% | -1,01 | 23,50 | 24,50 | 22,87 | 24,52 | 14M | 3.330 |
14/08/2020 | 1,28% | 0,31 | 24,51 | 24,40 | 23,48 | 24,62 | 15M | 3.145 |
13/08/2020 | -3,04% | -0,76 | 24,20 | 25,06 | 24,00 | 25,31 | 20M | 3.919 |
12/08/2020 | -5,81% | -1,54 | 24,96 | 26,54 | 24,50 | 26,82 | 30M | 5.589 |
11/08/2020 | -0,34% | -0,09 | 26,50 | 26,59 | 26,28 | 26,90 | 12M | 2.493 |
10/08/2020 | -1,52% | -0,41 | 26,59 | 27,00 | 26,05 | 27,15 | 17M | 3.306 |
07/08/2020 | -0,88% | -0,24 | 27,00 | 26,99 | 26,61 | 27,66 | 12M | 2.313 |
06/08/2020 | 0,44% | 0,12 | 27,24 | 27,10 | 26,56 | 27,45 | 21M | 3.444 |
05/08/2020 | 1,04% | 0,28 | 27,12 | 26,91 | 25,88 | 27,82 | 37M | 6.881 |
04/08/2020 | -2,36% | -0,65 | 26,84 | 27,49 | 26,38 | 28,60 | 53M | 6.393 |
03/08/2020 | 5,37% | 1,40 | 27,49 | 26,37 | 25,73 | 27,85 | 34M | 6.088 |
31/07/2020 | 0,15% | 0,04 | 26,09 | 26,15 | 25,60 | 26,36 | 7M | 1.555 |
30/07/2020 | 3,46% | 0,87 | 26,05 | 24,80 | 24,78 | 26,11 | 21M | 2.798 |
29/07/2020 | -1,37% | -0,35 | 25,18 | 25,33 | 25,00 | 25,68 | 15M | 3.339 |
28/07/2020 | 1,35% | 0,34 | 25,53 | 25,18 | 24,83 | 25,55 | 12M | 3.248 |
27/07/2020 | 1,41% | 0,35 | 25,19 | 25,01 | 24,86 | 25,70 | 9M | 2.479 |
24/07/2020 | -1,82% | -0,46 | 24,84 | 25,29 | 24,05 | 25,36 | 19M | 3.060 |
23/07/2020 | -3,55% | -0,93 | 25,30 | 26,48 | 25,01 | 26,48 | 13M | 2.663 |
22/07/2020 | 0,54% | 0,14 | 26,23 | 26,15 | 25,77 | 26,34 | 10M | 2.393 |
21/07/2020 | -0,69% | -0,18 | 26,09 | 26,20 | 25,90 | 26,72 | 16M | 3.807 |
20/07/2020 | 2,14% | 0,55 | 26,27 | 25,64 | 25,36 | 26,47 | 20M | 3.828 |
17/07/2020 | 2,27% | 0,57 | 25,72 | 25,29 | 24,86 | 25,72 | 16M | 3.761 |
16/07/2020 | -0,83% | -0,21 | 25,15 | 25,37 | 24,74 | 25,56 | 14M | 2.344 |
15/07/2020 | 0,04% | 0,01 | 25,36 | 25,40 | 25,20 | 25,86 | 12M | 2.371 |
14/07/2020 | -0,20% | -0,05 | 25,35 | 25,65 | 24,64 | 25,65 | 12M | 2.598 |
13/07/2020 | -3,50% | -0,92 | 25,40 | 26,49 | 25,40 | 26,79 | 14M | 2.663 |
10/07/2020 | - | - | 26,32 | 25,82 | 25,15 | 26,32 | 13M | 2.645 |
Date,Open,High,Low,Close,Volume
22-Jan-21,25.56,25.58,24.85,25.18,14151163
21-Jan-21,25.97,26.15,25.25,25.78,9270602
20-Jan-21,26.11,26.43,25.51,26.05,6795311
19-Jan-21,26.87,27.32,26.16,26.31,6874645
18-Jan-21,27.45,27.95,26.86,27.00,5964890
15-Jan-21,27.01,27.35,26.32,27.31,15129743
14-Jan-21,26.92,27.55,26.63,27.14,20403920
13-Jan-21,26.90,27.43,26.45,26.77,12723439
12-Jan-21,26.84,27.10,25.81,26.94,25487730
11-Jan-21,26.86,27.24,26.58,26.82,11873715
08-Jan-21,27.44,27.83,26.82,27.12,17116170
07-Jan-21,27.00,27.76,26.33,27.02,13405902
06-Jan-21,27.60,28.07,26.62,26.62,13469434
05-Jan-21,27.18,27.64,26.16,27.62,17139435
04-Jan-21,26.98,27.40,26.44,26.91,13456250
30-Dec-20,26.89,27.93,26.70,26.97,25305944
29-Dec-20,26.77,27.47,26.50,26.89,29609466
28-Dec-20,26.23,26.64,25.99,26.50,8053074
23-Dec-20,26.22,26.24,25.63,26.14,21111996
22-Dec-20,26.06,26.29,25.39,25.70,8945426
21-Dec-20,26.42,26.48,25.70,26.05,7907414
18-Dec-20,27.45,27.53,26.76,26.96,10250552
17-Dec-20,27.60,27.81,27.17,27.44,10877217
16-Dec-20,27.78,28.41,27.08,27.58,20331564
15-Dec-20,27.29,27.85,27.26,27.69,8786815
14-Dec-20,28.07,28.20,27.26,27.26,8806048
11-Dec-20,28.41,28.41,27.65,27.96,7577298
10-Dec-20,28.34,28.44,27.41,28.13,12305240
09-Dec-20,28.83,29.15,27.95,28.18,12600330
08-Dec-20,29.02,29.62,28.37,28.83,10673296
07-Dec-20,29.80,30.40,28.73,29.02,20453598
04-Dec-20,29.60,30.09,29.28,29.76,10444221
03-Dec-20,29.00,30.20,28.92,29.59,28831820
02-Dec-20,27.81,28.90,27.61,28.82,34903644
01-Dec-20,27.02,27.80,26.92,27.80,9815629
30-Nov-20,27.01,27.58,26.62,26.94,11029578
27-Nov-20,26.91,27.35,26.77,27.05,6578943
26-Nov-20,27.01,27.22,26.61,26.80,4443324
25-Nov-20,27.11,27.66,27.00,27.07,7741313
24-Nov-20,26.81,28.17,26.53,27.25,18792038
23-Nov-20,25.65,26.90,25.35,26.81,14498933
20-Nov-20,25.47,25.87,24.84,25.64,38349734
19-Nov-20,24.72,25.76,24.54,25.37,11994172
18-Nov-20,25.06,25.36,24.60,24.84,13059113
17-Nov-20,24.44,24.95,24.26,24.93,12194947
16-Nov-20,24.82,25.20,24.20,24.45,8930361
13-Nov-20,23.60,24.82,23.60,24.59,7516863
12-Nov-20,24.67,24.73,23.49,23.56,13350730
11-Nov-20,25.20,25.49,24.39,24.93,17143115
10-Nov-20,23.98,25.39,23.98,25.12,15214176
09-Nov-20,24.26,24.76,23.87,23.98,18328415
06-Nov-20,23.46,23.96,22.96,23.68,7175293
05-Nov-20,22.97,23.69,22.77,23.58,6410819
04-Nov-20,21.38,22.65,21.16,22.40,5213328
03-Nov-20,21.48,21.78,20.85,21.12,7082311
30-Oct-20,21.88,21.92,20.78,21.05,8331418
29-Oct-20,22.07,22.17,21.08,21.89,11854717
28-Oct-20,22.86,22.86,21.90,22.08,8821819
27-Oct-20,22.50,23.63,22.32,23.29,11788835
26-Oct-20,23.06,23.14,22.41,22.49,5952349
23-Oct-20,23.80,23.89,22.83,23.17,12921301
22-Oct-20,23.90,24.09,23.56,23.72,13227226
21-Oct-20,23.70,24.20,23.54,23.96,26585763
20-Oct-20,23.58,24.01,23.52,23.64,8411639
19-Oct-20,23.44,24.00,23.22,23.52,13029193
16-Oct-20,23.55,23.77,23.22,23.44,10685038
15-Oct-20,22.56,23.51,22.56,23.50,24576439
14-Oct-20,22.35,22.98,22.32,22.73,12252675
13-Oct-20,22.48,23.02,22.12,22.34,11660053
09-Oct-20,21.08,22.70,20.77,22.28,23718638
08-Oct-20,20.63,21.54,20.43,21.03,21279207
07-Oct-20,21.30,21.31,20.52,20.53,12559633
06-Oct-20,21.22,21.92,21.09,21.17,7356708
05-Oct-20,21.05,21.48,20.68,21.02,9946314
02-Oct-20,21.11,21.68,20.87,21.05,16471437
01-Oct-20,20.84,21.44,20.50,21.18,19093925
30-Sep-20,20.48,21.16,20.41,20.84,14386345
29-Sep-20,21.72,21.72,20.33,20.38,11981222
28-Sep-20,22.90,22.92,21.60,21.63,6351262
25-Sep-20,22.49,22.71,22.05,22.57,8854758
24-Sep-20,22.10,22.94,22.00,22.50,26225841
23-Sep-20,23.34,24.09,22.02,22.02,94284632
22-Sep-20,23.02,23.35,22.61,23.28,8322615
21-Sep-20,23.77,23.77,22.96,23.11,11979065
18-Sep-20,24.85,24.89,23.65,24.20,10640862
17-Sep-20,25.50,25.50,24.83,24.84,12384052
16-Sep-20,25.51,26.19,25.34,25.57,11637188
15-Sep-20,26.15,26.36,25.44,25.54,13508624
14-Sep-20,25.63,26.26,25.63,26.15,13120990
11-Sep-20,25.99,26.00,24.67,25.49,13908219
10-Sep-20,26.30,26.72,25.69,25.80,12086404
09-Sep-20,27.00,27.27,26.01,26.52,14510493
08-Sep-20,26.24,27.00,25.86,26.88,13067819
04-Sep-20,26.01,26.63,25.01,26.25,20725990
03-Sep-20,26.57,26.91,25.85,26.32,9991634
02-Sep-20,26.41,26.78,26.14,26.60,9983208
01-Sep-20,25.71,26.38,25.64,26.38,17218305
31-Aug-20,26.05,26.05,25.35,25.88,9968718
28-Aug-20,25.39,26.13,25.20,26.00,9695866
27-Aug-20,24.91,25.83,24.82,25.39,11247121
26-Aug-20,25.32,25.49,24.76,24.93,11165656
25-Aug-20,25.45,25.68,24.97,25.33,8165306
24-Aug-20,25.25,25.50,24.63,25.45,10487233
21-Aug-20,24.81,25.23,24.47,24.99,8341646
20-Aug-20,24.13,25.06,23.47,24.81,13366393
19-Aug-20,24.33,24.51,23.55,24.34,11800607
18-Aug-20,23.90,24.40,23.34,24.36,14508911
17-Aug-20,24.50,24.52,22.87,23.50,13897164
14-Aug-20,24.40,24.62,23.48,24.51,15428400
13-Aug-20,25.06,25.31,24.00,24.20,19924419
12-Aug-20,26.54,26.82,24.50,24.96,30188548
11-Aug-20,26.59,26.90,26.28,26.50,12081601
10-Aug-20,27.00,27.15,26.05,26.59,16638008
07-Aug-20,26.99,27.66,26.61,27.00,12213400
06-Aug-20,27.10,27.45,26.56,27.24,20993599
05-Aug-20,26.91,27.82,25.88,27.12,37373126
04-Aug-20,27.49,28.60,26.38,26.84,53122868
03-Aug-20,26.37,27.85,25.73,27.49,33935358
31-Jul-20,26.15,26.36,25.60,26.09,6969957
30-Jul-20,24.80,26.11,24.78,26.05,21367077
29-Jul-20,25.33,25.68,25.00,25.18,15434107
28-Jul-20,25.18,25.55,24.83,25.53,11659284
27-Jul-20,25.01,25.70,24.86,25.19,9113612
24-Jul-20,25.29,25.36,24.05,24.84,19478771
23-Jul-20,26.48,26.48,25.01,25.30,12645852
22-Jul-20,26.15,26.34,25.77,26.23,10264224
21-Jul-20,26.20,26.72,25.90,26.09,16482194
20-Jul-20,25.64,26.47,25.36,26.27,19846108
17-Jul-20,25.29,25.72,24.86,25.72,16244318
16-Jul-20,25.37,25.56,24.74,25.15,13548576
15-Jul-20,25.40,25.86,25.20,25.36,12355136
14-Jul-20,25.65,25.65,24.64,25.35,12279666
13-Jul-20,26.49,26.79,25.40,25.40,13545216
10-Jul-20,25.82,26.32,25.15,26.32,13028786
*exoneração de responsabilidade e termos de uso