papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-5,78%-1,2520,3821,7220,3321,7212M2.764
28/09/2020-4,16%-0,9421,6322,9021,6022,926M1.639
25/09/20200,31%0,0722,5722,4922,0522,719M2.244
24/09/20202,18%0,4822,5022,1022,0022,9426M4.819
23/09/2020-5,41%-1,2622,0223,3422,0224,0994M4.706
22/09/20200,74%0,1723,2823,0222,6123,358M2.282
21/09/2020-4,50%-1,0923,1123,7722,9623,7712M2.751
18/09/2020-2,58%-0,6424,2024,8523,6524,8911M2.815
17/09/2020-2,85%-0,7324,8425,5024,8325,5012M2.561
16/09/20200,12%0,0325,5725,5125,3426,1912M2.748
15/09/2020-2,33%-0,6125,5426,1525,4426,3614M2.911
14/09/20202,59%0,6626,1525,6325,6326,2613M2.367
11/09/2020-1,20%-0,3125,4925,9924,6726,0014M2.809
10/09/2020-2,71%-0,7225,8026,3025,6926,7212M2.466
09/09/2020-1,34%-0,3626,5227,0026,0127,2715M3.258
08/09/20202,40%0,6326,8826,2425,8627,0013M2.831
04/09/2020-0,27%-0,0726,2526,0125,0126,6321M5.167
03/09/2020-1,05%-0,2826,3226,5725,8526,9110M2.274
02/09/20200,83%0,2226,6026,4126,1426,7810M1.856
01/09/20201,93%0,5026,3825,7125,6426,3817M3.858
31/08/2020-0,46%-0,1225,8826,0525,3526,0510M1.965
28/08/20202,40%0,6126,0025,3925,2026,1310M1.908
27/08/20201,85%0,4625,3924,9124,8225,8311M2.509
26/08/2020-1,58%-0,4024,9325,3224,7625,4911M2.564
25/08/2020-0,47%-0,1225,3325,4524,9725,688M1.603
24/08/20201,84%0,4625,4525,2524,6325,5010M2.301
21/08/20200,73%0,1824,9924,8124,4725,238M1.883
20/08/20201,93%0,4724,8124,1323,4725,0613M2.749
19/08/2020-0,08%-0,0224,3424,3323,5524,5112M2.521
18/08/20203,66%0,8624,3623,9023,3424,4015M2.925
17/08/2020-4,12%-1,0123,5024,5022,8724,5214M3.330
14/08/20201,28%0,3124,5124,4023,4824,6215M3.145
13/08/2020-3,04%-0,7624,2025,0624,0025,3120M3.919
12/08/2020-5,81%-1,5424,9626,5424,5026,8230M5.589
11/08/2020-0,34%-0,0926,5026,5926,2826,9012M2.493
10/08/2020-1,52%-0,4126,5927,0026,0527,1517M3.306
07/08/2020-0,88%-0,2427,0026,9926,6127,6612M2.313
06/08/20200,44%0,1227,2427,1026,5627,4521M3.444
05/08/20201,04%0,2827,1226,9125,8827,8237M6.881
04/08/2020-2,36%-0,6526,8427,4926,3828,6053M6.393
03/08/20205,37%1,4027,4926,3725,7327,8534M6.088
31/07/20200,15%0,0426,0926,1525,6026,367M1.555
30/07/20203,46%0,8726,0524,8024,7826,1121M2.798
29/07/2020-1,37%-0,3525,1825,3325,0025,6815M3.339
28/07/20201,35%0,3425,5325,1824,8325,5512M3.248
27/07/20201,41%0,3525,1925,0124,8625,709M2.479
24/07/2020-1,82%-0,4624,8425,2924,0525,3619M3.060
23/07/2020-3,55%-0,9325,3026,4825,0126,4813M2.663
22/07/20200,54%0,1426,2326,1525,7726,3410M2.393
21/07/2020-0,69%-0,1826,0926,2025,9026,7216M3.807
20/07/20202,14%0,5526,2725,6425,3626,4720M3.828
17/07/20202,27%0,5725,7225,2924,8625,7216M3.761
16/07/2020-0,83%-0,2125,1525,3724,7425,5614M2.344
15/07/20200,04%0,0125,3625,4025,2025,8612M2.371
14/07/2020-0,20%-0,0525,3525,6524,6425,6512M2.598
13/07/2020-3,50%-0,9225,4026,4925,4026,7914M2.663
10/07/20202,02%0,5226,3225,8225,1526,3213M2.645
09/07/2020-0,73%-0,1925,8026,0825,2526,4111M2.414
08/07/20203,22%0,8125,9925,4024,9725,9913M2.681
07/07/2020-3,86%-1,0125,1826,2125,1826,2112M2.724
06/07/20206,20%1,5326,1924,8524,7926,1918M2.852
03/07/2020-0,60%-0,1524,6625,0524,2725,267M1.538
02/07/20200,85%0,2124,8124,8124,3425,4913M2.796
01/07/20205,67%1,3224,6023,5823,4424,6317M3.303
30/06/20200,52%0,1223,2823,3422,8923,7721M3.354
29/06/2020-0,90%-0,2123,1623,3822,2323,4619M3.618
26/06/20200,00%0,0023,3723,3522,6423,5011M2.141
25/06/2020-1,23%-0,2923,3723,8922,6423,8918M3.781
24/06/2020-2,19%-0,5323,6624,3023,2024,3020M4.956
23/06/20203,64%0,8524,1923,5723,0724,3014M3.354
22/06/20203,87%0,8723,3422,8022,4023,4513M2.986
19/06/2020-0,22%-0,0522,4722,8522,4723,2013M2.354
18/06/20200,76%0,1722,5222,3521,8522,867M1.615
17/06/20203,91%0,8422,3521,5221,3822,5012M2.810
16/06/2020-2,14%-0,4721,5123,0321,5123,0311M2.397
15/06/2020-3,17%-0,7221,9822,0020,6022,2824M5.704
12/06/2020-3,77%-0,8922,7022,6521,9323,2021M5.071
10/06/2020-2,60%-0,6323,5924,7722,9224,8927M7.016
09/06/2020-0,62%-0,1524,2223,9223,3624,6020M3.619
08/06/20201,84%0,4424,3724,5023,8025,0935M5.927
05/06/20209,22%2,0223,9322,2022,1324,1033M5.860
04/06/20200,37%0,0821,9121,7121,1022,1317M3.075
03/06/20204,35%0,9121,8321,5021,0722,3030M7.003
02/06/20206,03%1,1920,9219,7519,7521,2535M4.699
01/06/20203,41%0,6519,7318,7518,7519,9814M3.049
29/05/2020-2,85%-0,5619,0819,5018,5319,5032M5.307
28/05/2020-2,00%-0,4019,6420,1218,9320,2715M3.540
27/05/20207,34%1,3720,0419,0018,8120,2019M3.399
26/05/2020-2,81%-0,5418,6719,6918,4619,8319M2.800
25/05/20206,43%1,1619,2118,7318,5219,3511M2.688
22/05/2020-4,55%-0,8618,0518,5117,7918,759M2.487
21/05/20200,05%0,0118,9119,0018,7019,4212M3.008
20/05/20201,89%0,3518,9018,8318,3519,0414M2.802
19/05/2020-1,59%-0,3018,5518,8418,3419,0713M3.382
18/05/202010,62%1,8118,8517,2117,2118,8614M2.773
15/05/2020-1,22%-0,2117,0417,1716,4117,659M2.726
14/05/202010,01%1,5717,2515,5415,2417,5019M4.156
13/05/2020-5,66%-0,9415,6817,0015,3817,2213M3.869
12/05/2020-5,08%-0,8916,6217,5216,5617,8514M3.754
11/05/2020-4,84%-0,8917,5118,3117,4718,3122M3.594
08/05/2020-0,54%-0,1018,4018,7317,5318,7320M3.983
07/05/2020-6,09%-1,2018,5019,9018,3419,9947M4.806
06/05/2020-3,10%-0,6319,7020,3218,9920,7619M4.658
05/05/202010,55%1,9420,3318,7018,3020,4572M6.904
04/05/2020-2,18%-0,4118,3918,3517,5918,5121M3.509
30/04/2020-4,33%-0,8518,8019,1518,7320,2523M4.625
29/04/20207,38%1,3519,6518,7518,2519,7157M6.481
28/04/20203,45%0,6118,3018,1118,0318,4727M3.343
27/04/2020-3,49%-0,6417,6918,7017,6918,849M2.588
24/04/2020-3,42%-0,6518,3318,9816,0219,0314M4.307
23/04/2020-4,62%-0,9218,9820,1618,3021,5515M4.154
22/04/20207,63%1,4119,9018,0918,0921,0023M5.076
20/04/2020-2,12%-0,4018,4918,8017,7418,8016M4.546
17/04/20201,18%0,2218,8919,1918,5719,5211M3.512
16/04/2020-1,94%-0,3718,6719,2118,2019,829M2.936
15/04/20204,27%0,7819,0417,8317,6019,4813M4.123
14/04/20202,07%0,3718,2618,4818,0519,0016M3.789
13/04/20201,02%0,1817,8917,7217,2918,008M2.552
09/04/2020-2,37%-0,4317,7118,5617,6519,1621M4.176
08/04/20201,17%0,2118,1418,2917,4318,2912M2.530
07/04/20206,09%1,0317,9317,8417,7018,8223M5.752
06/04/20205,16%0,8316,9017,7016,7617,9919M4.180
03/04/2020-8,17%-1,4316,0717,0115,9517,028M2.158
02/04/2020-6,37%-1,1917,5019,1716,8619,4915M3.549
01/04/2020-9,67%-2,0018,6920,4018,0620,407M2.413
31/03/2020-7,88%-1,7720,6922,3720,5124,447M2.032
30/03/2020-2,35%-0,5422,4624,4622,0324,638M1.991
27/03/20200,52%0,1223,0022,8220,8723,806M1.220
26/03/20207,17%1,5322,8821,3521,0226,807M1.177
25/03/20208,71%1,7121,3519,6419,6421,707M1.720
24/03/20206,97%1,2819,6420,5519,0022,5314M2.264
23/03/2020-8,70%-1,7518,3619,9917,0019,9914M2.364
20/03/2020-12,57%-2,8920,1123,8819,0023,9821M2.691
19/03/2020--23,0019,5017,1323,008M1.969


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito