Cotação atual, histórico e gráfico do papel: TGMA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,40% | 0,11 | 27,69 | 27,55 | 27,44 | 27,75 | 7M | 946 |
27/03/2024 | -0,72% | -0,20 | 27,58 | 27,91 | 27,26 | 27,91 | 4M | 908 |
26/03/2024 | 0,04% | 0,01 | 27,78 | 27,88 | 27,60 | 28,04 | 3M | 786 |
25/03/2024 | -2,39% | -0,68 | 27,77 | 28,26 | 26,65 | 28,36 | 6M | 1.206 |
22/03/2024 | -0,35% | -0,10 | 28,45 | 28,60 | 28,38 | 28,71 | 2M | 550 |
21/03/2024 | 0,35% | 0,10 | 28,55 | 28,66 | 28,48 | 28,82 | 4M | 644 |
20/03/2024 | 0,78% | 0,22 | 28,45 | 28,51 | 28,21 | 28,71 | 4M | 644 |
19/03/2024 | -0,39% | -0,11 | 28,23 | 28,50 | 28,16 | 28,50 | 2M | 405 |
18/03/2024 | -1,32% | -0,38 | 28,34 | 28,72 | 28,10 | 28,92 | 4M | 980 |
15/03/2024 | 0,56% | 0,16 | 28,72 | 28,56 | 28,48 | 28,83 | 4M | 1.018 |
14/03/2024 | -0,80% | -0,23 | 28,56 | 28,98 | 28,34 | 29,05 | 4M | 1.033 |
|
13/03/2024 | 0,77% | 0,22 | 28,79 | 28,60 | 28,34 | 28,96 | 5M | 1.106 |
12/03/2024 | 1,13% | 0,32 | 28,57 | 28,26 | 27,84 | 28,78 | 7M | 1.315 |
11/03/2024 | 1,11% | 0,31 | 28,25 | 27,94 | 27,76 | 28,25 | 6M | 985 |
08/03/2024 | 0,58% | 0,16 | 27,94 | 27,64 | 27,35 | 27,94 | 2M | 606 |
07/03/2024 | 1,42% | 0,39 | 27,78 | 27,50 | 27,41 | 27,92 | 17M | 1.693 |
06/03/2024 | 3,01% | 0,80 | 27,39 | 26,59 | 26,47 | 27,39 | 9M | 1.594 |
05/03/2024 | 1,30% | 0,34 | 26,59 | 26,29 | 26,28 | 26,78 | 5M | 944 |
04/03/2024 | -1,57% | -0,42 | 26,25 | 26,65 | 26,15 | 26,73 | 3M | 826 |
01/03/2024 | -0,52% | -0,14 | 26,67 | 26,98 | 26,57 | 27,24 | 4M | 1.009 |
29/02/2024 | 0,37% | 0,10 | 26,81 | 26,57 | 26,21 | 26,97 | 10M | 2.235 |
28/02/2024 | -0,60% | -0,16 | 26,71 | 26,72 | 26,67 | 26,99 | 2M | 562 |
27/02/2024 | 2,36% | 0,62 | 26,87 | 26,46 | 26,37 | 26,87 | 3M | 627 |
26/02/2024 | 2,06% | 0,53 | 26,25 | 25,80 | 25,76 | 26,43 | 3M | 812 |
23/02/2024 | -0,08% | -0,02 | 25,72 | 25,72 | 25,40 | 25,77 | 2M | 645 |
22/02/2024 | 0,70% | 0,18 | 25,74 | 25,61 | 25,45 | 25,77 | 2M | 534 |
21/02/2024 | -1,39% | -0,36 | 25,56 | 25,87 | 25,44 | 25,89 | 3M | 910 |
20/02/2024 | 1,05% | 0,27 | 25,92 | 25,60 | 25,57 | 26,05 | 7M | 1.928 |
19/02/2024 | -0,27% | -0,07 | 25,65 | 25,72 | 25,47 | 25,95 | 2M | 701 |
16/02/2024 | 1,02% | 0,26 | 25,72 | 25,55 | 25,14 | 25,74 | 3M | 853 |
15/02/2024 | -0,82% | -0,21 | 25,46 | 25,69 | 25,38 | 25,83 | 2M | 621 |
14/02/2024 | -0,54% | -0,14 | 25,67 | 25,80 | 25,34 | 25,80 | 2M | 578 |
09/02/2024 | -0,58% | -0,15 | 25,81 | 26,03 | 25,55 | 26,41 | 2M | 628 |
08/02/2024 | -2,22% | -0,59 | 25,96 | 26,49 | 25,95 | 26,60 | 4M | 1.001 |
07/02/2024 | 0,87% | 0,23 | 26,55 | 26,19 | 26,16 | 26,67 | 3M | 993 |
06/02/2024 | 1,23% | 0,32 | 26,32 | 26,00 | 26,00 | 26,76 | 5M | 1.227 |
05/02/2024 | -1,59% | -0,42 | 26,00 | 26,55 | 25,89 | 26,55 | 3M | 931 |
02/02/2024 | -0,64% | -0,17 | 26,42 | 26,66 | 26,12 | 26,79 | 4M | 1.100 |
01/02/2024 | 1,96% | 0,51 | 26,59 | 26,08 | 25,78 | 26,59 | 15M | 2.235 |
31/01/2024 | 2,84% | 0,72 | 26,08 | 25,39 | 25,25 | 26,26 | 4M | 1.082 |
30/01/2024 | -0,98% | -0,25 | 25,36 | 25,50 | 25,13 | 25,55 | 3M | 941 |
29/01/2024 | 0,20% | 0,05 | 25,61 | 25,56 | 25,31 | 25,68 | 3M | 746 |
26/01/2024 | -1,69% | -0,44 | 25,56 | 26,02 | 25,46 | 26,02 | 4M | 973 |
25/01/2024 | -1,37% | -0,36 | 26,00 | 26,36 | 25,90 | 26,36 | 5M | 1.235 |
24/01/2024 | 0,15% | 0,04 | 26,36 | 26,36 | 26,22 | 26,71 | 7M | 1.463 |
23/01/2024 | 1,62% | 0,42 | 26,32 | 26,20 | 25,84 | 26,37 | 9M | 2.063 |
22/01/2024 | -1,97% | -0,52 | 25,90 | 26,58 | 25,69 | 26,58 | 5M | 1.065 |
19/01/2024 | 1,50% | 0,39 | 26,42 | 25,98 | 25,59 | 26,56 | 8M | 1.826 |
18/01/2024 | -1,36% | -0,36 | 26,03 | 26,40 | 25,85 | 26,40 | 4M | 1.116 |
17/01/2024 | 0,27% | 0,07 | 26,39 | 26,37 | 26,02 | 26,41 | 5M | 1.141 |
16/01/2024 | -1,53% | -0,41 | 26,32 | 26,67 | 26,16 | 26,68 | 10M | 1.437 |
15/01/2024 | -0,04% | -0,01 | 26,73 | 26,73 | 26,33 | 26,76 | 3M | 627 |
12/01/2024 | 0,79% | 0,21 | 26,74 | 26,40 | 26,17 | 26,79 | 5M | 1.113 |
11/01/2024 | 0,15% | 0,04 | 26,53 | 26,56 | 26,27 | 26,79 | 8M | 1.231 |
10/01/2024 | 0,15% | 0,04 | 26,49 | 26,58 | 26,30 | 26,63 | 15M | 1.373 |
09/01/2024 | 0,23% | 0,06 | 26,45 | 26,13 | 25,95 | 26,76 | 10M | 1.606 |
08/01/2024 | -0,90% | -0,24 | 26,39 | 26,64 | 26,31 | 26,64 | 5M | 683 |
05/01/2024 | 0,34% | 0,09 | 26,63 | 26,57 | 26,48 | 26,99 | 4M | 919 |
04/01/2024 | -2,39% | -0,65 | 26,54 | 27,21 | 26,50 | 27,21 | 7M | 1.158 |
03/01/2024 | -2,05% | -0,57 | 27,19 | 27,68 | 27,06 | 27,76 | 3M | 706 |
02/01/2024 | -1,87% | -0,53 | 27,76 | 28,07 | 27,54 | 28,23 | 16M | 3.419 |
28/12/2023 | 1,76% | 0,49 | 28,29 | 27,86 | 27,46 | 28,29 | 9M | 2.081 |
27/12/2023 | 1,65% | 0,45 | 27,80 | 27,35 | 27,21 | 28,00 | 13M | 2.967 |
26/12/2023 | 0,89% | 0,24 | 27,35 | 27,06 | 26,95 | 27,48 | 5M | 1.315 |
22/12/2023 | -0,07% | -0,02 | 27,11 | 27,13 | 27,02 | 27,47 | 14M | 1.373 |
21/12/2023 | 1,04% | 0,28 | 27,13 | 26,85 | 26,55 | 27,20 | 6M | 1.420 |
20/12/2023 | -0,11% | -0,03 | 26,85 | 26,83 | 26,63 | 27,05 | 3M | 797 |
19/12/2023 | 0,86% | 0,23 | 26,88 | 26,69 | 26,44 | 27,11 | 6M | 1.223 |
18/12/2023 | -1,48% | -0,40 | 26,65 | 27,05 | 26,38 | 27,14 | 6M | 1.232 |
15/12/2023 | 0,56% | 0,15 | 27,05 | 26,86 | 26,81 | 27,14 | 20M | 2.201 |
14/12/2023 | -0,37% | -0,10 | 26,90 | 27,00 | 26,88 | 27,25 | 12M | 1.030 |
13/12/2023 | 0,15% | 0,04 | 27,00 | 26,94 | 26,68 | 27,36 | 14M | 1.266 |
12/12/2023 | -1,10% | -0,30 | 26,96 | 27,51 | 26,66 | 27,63 | 10M | 1.578 |
11/12/2023 | -0,94% | -0,26 | 27,26 | 27,52 | 27,20 | 27,64 | 4M | 966 |
08/12/2023 | -0,72% | -0,20 | 27,52 | 27,61 | 27,34 | 27,87 | 5M | 1.178 |
07/12/2023 | -1,53% | -0,43 | 27,72 | 28,15 | 27,53 | 28,25 | 5M | 1.345 |
06/12/2023 | 0,93% | 0,26 | 28,15 | 27,96 | 27,80 | 28,32 | 12M | 3.296 |
05/12/2023 | 4,54% | 1,21 | 27,89 | 27,01 | 26,91 | 28,05 | 22M | 2.715 |
04/12/2023 | -0,74% | -0,20 | 26,68 | 26,90 | 26,46 | 26,90 | 2M | 558 |
01/12/2023 | 0,52% | 0,14 | 26,88 | 26,80 | 26,60 | 26,88 | 6M | 1.012 |
30/11/2023 | 0,75% | 0,20 | 26,74 | 26,33 | 26,31 | 26,74 | 4M | 694 |
29/11/2023 | -0,41% | -0,11 | 26,54 | 26,65 | 26,38 | 26,74 | 4M | 805 |
28/11/2023 | 0,76% | 0,20 | 26,65 | 26,58 | 26,34 | 26,70 | 3M | 593 |
27/11/2023 | 0,72% | 0,19 | 26,45 | 26,26 | 25,91 | 26,48 | 4M | 782 |
24/11/2023 | -1,43% | -0,38 | 26,26 | 26,94 | 25,88 | 26,94 | 3M | 693 |
23/11/2023 | 1,10% | 0,29 | 26,64 | 26,72 | 26,30 | 26,72 | 2M | 565 |
22/11/2023 | -0,57% | -0,15 | 26,35 | 26,52 | 26,30 | 26,83 | 5M | 1.172 |
21/11/2023 | -0,79% | -0,21 | 26,50 | 26,71 | 26,25 | 26,76 | 5M | 1.151 |
20/11/2023 | 1,17% | 0,31 | 26,71 | 26,39 | 26,22 | 26,96 | 5M | 1.272 |
17/11/2023 | -1,38% | -0,37 | 26,40 | 26,77 | 26,00 | 27,14 | 2M | 523 |
16/11/2023 | 3,44% | 0,89 | 26,77 | 25,75 | 25,75 | 26,99 | 8M | 1.671 |
14/11/2023 | 3,73% | 0,93 | 25,88 | 24,94 | 24,94 | 25,88 | 14M | 1.538 |
13/11/2023 | 0,89% | 0,22 | 24,95 | 24,79 | 24,62 | 25,30 | 6M | 722 |
10/11/2023 | -1,00% | -0,25 | 24,73 | 24,55 | 24,55 | 24,92 | 2M | 472 |
09/11/2023 | 0,97% | 0,24 | 24,98 | 24,76 | 24,76 | 25,29 | 3M | 805 |
08/11/2023 | -0,88% | -0,22 | 24,74 | 25,37 | 24,70 | 25,65 | 4M | 1.071 |
07/11/2023 | 1,05% | 0,26 | 24,96 | 24,70 | 23,96 | 25,12 | 10M | 1.548 |
06/11/2023 | -1,00% | -0,25 | 24,70 | 25,14 | 24,43 | 25,21 | 3M | 538 |
03/11/2023 | 1,42% | 0,35 | 24,95 | 25,46 | 24,83 | 25,46 | 4M | 1.126 |
01/11/2023 | 0,53% | 0,13 | 24,60 | 24,98 | 24,15 | 24,98 | 4M | 681 |
31/10/2023 | 2,00% | 0,48 | 24,47 | 24,25 | 23,80 | 24,66 | 12M | 874 |
30/10/2023 | -0,99% | -0,24 | 23,99 | 24,60 | 23,94 | 24,61 | 8M | 1.141 |
27/10/2023 | -2,22% | -0,55 | 24,23 | 24,99 | 24,16 | 25,27 | 3M | 935 |
26/10/2023 | 1,89% | 0,46 | 24,78 | 24,59 | 24,33 | 24,79 | 3M | 605 |
25/10/2023 | -1,14% | -0,28 | 24,32 | 24,75 | 23,99 | 24,75 | 3M | 549 |
24/10/2023 | 0,86% | 0,21 | 24,60 | 24,71 | 24,14 | 24,71 | 2M | 489 |
23/10/2023 | 2,91% | 0,69 | 24,39 | 23,35 | 23,35 | 24,45 | 1M | 391 |
20/10/2023 | 1,54% | 0,36 | 23,70 | 23,34 | 23,24 | 23,83 | 3M | 365 |
19/10/2023 | -0,13% | -0,03 | 23,34 | 23,17 | 23,12 | 23,63 | 5M | 613 |
18/10/2023 | -0,93% | -0,22 | 23,37 | 23,65 | 23,01 | 23,65 | 6M | 618 |
17/10/2023 | -2,36% | -0,57 | 23,59 | 23,85 | 23,59 | 24,26 | 4M | 661 |
16/10/2023 | 0,25% | 0,06 | 24,16 | 24,05 | 23,90 | 24,31 | 1M | 287 |
13/10/2023 | -2,03% | -0,50 | 24,10 | 24,25 | 24,00 | 24,56 | 3M | 759 |
11/10/2023 | -0,49% | -0,12 | 24,60 | 25,00 | 24,11 | 25,00 | 1M | 443 |
10/10/2023 | 2,57% | 0,62 | 24,72 | 24,33 | 24,18 | 24,90 | 1M | 397 |
09/10/2023 | 0,21% | 0,05 | 24,10 | 23,96 | 23,50 | 24,18 | 4M | 995 |
06/10/2023 | -1,76% | -0,43 | 24,05 | 24,50 | 23,68 | 24,79 | 10M | 1.681 |
05/10/2023 | -1,41% | -0,35 | 24,48 | 24,78 | 24,42 | 25,14 | 2M | 622 |
04/10/2023 | 0,40% | 0,10 | 24,83 | 25,06 | 24,60 | 25,06 | 4M | 766 |
03/10/2023 | -2,25% | -0,57 | 24,73 | 25,10 | 24,71 | 25,35 | 3M | 813 |
02/10/2023 | -2,13% | -0,55 | 25,30 | 25,85 | 25,12 | 25,85 | 4M | 773 |
29/09/2023 | 0,58% | 0,15 | 25,85 | 26,05 | 25,54 | 26,18 | 3M | 664 |
28/09/2023 | 1,98% | 0,50 | 25,70 | 25,10 | 24,66 | 25,91 | 4M | 938 |
27/09/2023 | -0,51% | -0,13 | 25,20 | 25,33 | 24,80 | 25,67 | 3M | 790 |
26/09/2023 | -0,67% | -0,17 | 25,33 | 25,25 | 25,03 | 25,56 | 3M | 701 |
25/09/2023 | -1,16% | -0,30 | 25,50 | 25,89 | 25,24 | 25,89 | 3M | 563 |
22/09/2023 | -0,15% | -0,04 | 25,80 | 25,85 | 25,76 | 26,52 | 4M | 735 |
21/09/2023 | -2,23% | -0,59 | 25,84 | 26,00 | 25,75 | 26,38 | 4M | 899 |
20/09/2023 | 0,69% | 0,18 | 26,43 | 26,39 | 26,27 | 26,88 | 11M | 631 |
19/09/2023 | 0,61% | 0,16 | 26,25 | 26,05 | 26,00 | 26,38 | 3M | 532 |
18/09/2023 | 0,35% | 0,09 | 26,09 | 26,00 | 25,80 | 26,35 | 3M | 521 |
15/09/2023 | 0,00% | 0,00 | 26,00 | 25,99 | 25,90 | 26,27 | 2M | 449 |
14/09/2023 | -0,76% | -0,20 | 26,00 | 26,21 | 25,90 | 26,26 | 3M | 737 |
13/09/2023 | - | - | 26,20 | 26,25 | 26,16 | 26,85 | 5M | 1.407 |
Date,Open,High,Low,Close,Volume
28-Mar-24,27.55,27.75,27.44,27.69,7439306
27-Mar-24,27.91,27.91,27.26,27.58,4036996
26-Mar-24,27.88,28.04,27.60,27.78,3255921
25-Mar-24,28.26,28.36,26.65,27.77,6494748
22-Mar-24,28.60,28.71,28.38,28.45,2068541
21-Mar-24,28.66,28.82,28.48,28.55,3702274
20-Mar-24,28.51,28.71,28.21,28.45,4099686
19-Mar-24,28.50,28.50,28.16,28.23,1556101
18-Mar-24,28.72,28.92,28.10,28.34,4320403
15-Mar-24,28.56,28.83,28.48,28.72,3719776
14-Mar-24,28.98,29.05,28.34,28.56,3731780
13-Mar-24,28.60,28.96,28.34,28.79,5404533
12-Mar-24,28.26,28.78,27.84,28.57,6537018
11-Mar-24,27.94,28.25,27.76,28.25,6211060
08-Mar-24,27.64,27.94,27.35,27.94,2347652
07-Mar-24,27.50,27.92,27.41,27.78,16814698
06-Mar-24,26.59,27.39,26.47,27.39,8756049
05-Mar-24,26.29,26.78,26.28,26.59,5353315
04-Mar-24,26.65,26.73,26.15,26.25,3393068
01-Mar-24,26.98,27.24,26.57,26.67,4271287
29-Feb-24,26.57,26.97,26.21,26.81,10178199
28-Feb-24,26.72,26.99,26.67,26.71,2091551
27-Feb-24,26.46,26.87,26.37,26.87,2511722
26-Feb-24,25.80,26.43,25.76,26.25,3237707
23-Feb-24,25.72,25.77,25.40,25.72,2239331
22-Feb-24,25.61,25.77,25.45,25.74,1660612
21-Feb-24,25.87,25.89,25.44,25.56,3230286
20-Feb-24,25.60,26.05,25.57,25.92,7413350
19-Feb-24,25.72,25.95,25.47,25.65,2079208
16-Feb-24,25.55,25.74,25.14,25.72,2531105
15-Feb-24,25.69,25.83,25.38,25.46,1815821
14-Feb-24,25.80,25.80,25.34,25.67,1979682
09-Feb-24,26.03,26.41,25.55,25.81,2057133
08-Feb-24,26.49,26.60,25.95,25.96,3517854
07-Feb-24,26.19,26.67,26.16,26.55,3466162
06-Feb-24,26.00,26.76,26.00,26.32,4941459
05-Feb-24,26.55,26.55,25.89,26.00,2918243
02-Feb-24,26.66,26.79,26.12,26.42,3929690
01-Feb-24,26.08,26.59,25.78,26.59,14517813
31-Jan-24,25.39,26.26,25.25,26.08,3608704
30-Jan-24,25.50,25.55,25.13,25.36,3389582
29-Jan-24,25.56,25.68,25.31,25.61,2603669
26-Jan-24,26.02,26.02,25.46,25.56,3629080
25-Jan-24,26.36,26.36,25.90,26.00,4943301
24-Jan-24,26.36,26.71,26.22,26.36,7022663
23-Jan-24,26.20,26.37,25.84,26.32,8780312
22-Jan-24,26.58,26.58,25.69,25.90,4769684
19-Jan-24,25.98,26.56,25.59,26.42,7505247
18-Jan-24,26.40,26.40,25.85,26.03,4287443
17-Jan-24,26.37,26.41,26.02,26.39,5037698
16-Jan-24,26.67,26.68,26.16,26.32,9912310
15-Jan-24,26.73,26.76,26.33,26.73,2677321
12-Jan-24,26.40,26.79,26.17,26.74,4927058
11-Jan-24,26.56,26.79,26.27,26.53,7572011
10-Jan-24,26.58,26.63,26.30,26.49,15100047
09-Jan-24,26.13,26.76,25.95,26.45,10241190
08-Jan-24,26.64,26.64,26.31,26.39,4686559
05-Jan-24,26.57,26.99,26.48,26.63,3557118
04-Jan-24,27.21,27.21,26.50,26.54,7088272
03-Jan-24,27.68,27.76,27.06,27.19,3245666
02-Jan-24,28.07,28.23,27.54,27.76,16396925
28-Dec-23,27.86,28.29,27.46,28.29,9426363
27-Dec-23,27.35,28.00,27.21,27.80,13480863
26-Dec-23,27.06,27.48,26.95,27.35,5473337
22-Dec-23,27.13,27.47,27.02,27.11,14399975
21-Dec-23,26.85,27.20,26.55,27.13,5722021
20-Dec-23,26.83,27.05,26.63,26.85,3274183
19-Dec-23,26.69,27.11,26.44,26.88,5711997
18-Dec-23,27.05,27.14,26.38,26.65,6077937
15-Dec-23,26.86,27.14,26.81,27.05,19662169
14-Dec-23,27.00,27.25,26.88,26.90,11785064
13-Dec-23,26.94,27.36,26.68,27.00,13616170
12-Dec-23,27.51,27.63,26.66,26.96,10088253
11-Dec-23,27.52,27.64,27.20,27.26,4091061
08-Dec-23,27.61,27.87,27.34,27.52,4621694
07-Dec-23,28.15,28.25,27.53,27.72,5259100
06-Dec-23,27.96,28.32,27.80,28.15,12273488
05-Dec-23,27.01,28.05,26.91,27.89,21516452
04-Dec-23,26.90,26.90,26.46,26.68,2370308
01-Dec-23,26.80,26.88,26.60,26.88,5942556
30-Nov-23,26.33,26.74,26.31,26.74,3845592
29-Nov-23,26.65,26.74,26.38,26.54,3544250
28-Nov-23,26.58,26.70,26.34,26.65,2688376
27-Nov-23,26.26,26.48,25.91,26.45,3501970
24-Nov-23,26.94,26.94,25.88,26.26,2797878
23-Nov-23,26.72,26.72,26.30,26.64,2230363
22-Nov-23,26.52,26.83,26.30,26.35,4528792
21-Nov-23,26.71,26.76,26.25,26.50,4958131
20-Nov-23,26.39,26.96,26.22,26.71,5342003
17-Nov-23,26.77,27.14,26.00,26.40,1953661
16-Nov-23,25.75,26.99,25.75,26.77,7659068
14-Nov-23,24.94,25.88,24.94,25.88,14313974
13-Nov-23,24.79,25.30,24.62,24.95,6269112
10-Nov-23,24.55,24.92,24.55,24.73,2254878
09-Nov-23,24.76,25.29,24.76,24.98,3424056
08-Nov-23,25.37,25.65,24.70,24.74,3993758
07-Nov-23,24.70,25.12,23.96,24.96,9815399
06-Nov-23,25.14,25.21,24.43,24.70,2920462
03-Nov-23,25.46,25.46,24.83,24.95,3694587
01-Nov-23,24.98,24.98,24.15,24.60,3790572
31-Oct-23,24.25,24.66,23.80,24.47,11539632
30-Oct-23,24.60,24.61,23.94,23.99,7597869
27-Oct-23,24.99,25.27,24.16,24.23,3258579
26-Oct-23,24.59,24.79,24.33,24.78,3016602
25-Oct-23,24.75,24.75,23.99,24.32,2628331
24-Oct-23,24.71,24.71,24.14,24.60,1893919
23-Oct-23,23.35,24.45,23.35,24.39,1218750
20-Oct-23,23.34,23.83,23.24,23.70,2830657
19-Oct-23,23.17,23.63,23.12,23.34,5219939
18-Oct-23,23.65,23.65,23.01,23.37,5735079
17-Oct-23,23.85,24.26,23.59,23.59,3717892
16-Oct-23,24.05,24.31,23.90,24.16,1072162
13-Oct-23,24.25,24.56,24.00,24.10,2699588
11-Oct-23,25.00,25.00,24.11,24.60,1419924
10-Oct-23,24.33,24.90,24.18,24.72,1311822
09-Oct-23,23.96,24.18,23.50,24.10,4080768
06-Oct-23,24.50,24.79,23.68,24.05,9715790
05-Oct-23,24.78,25.14,24.42,24.48,2149860
04-Oct-23,25.06,25.06,24.60,24.83,4416922
03-Oct-23,25.10,25.35,24.71,24.73,3142056
02-Oct-23,25.85,25.85,25.12,25.30,3532160
29-Sep-23,26.05,26.18,25.54,25.85,3017043
28-Sep-23,25.10,25.91,24.66,25.70,3911028
27-Sep-23,25.33,25.67,24.80,25.20,3205107
26-Sep-23,25.25,25.56,25.03,25.33,3404999
25-Sep-23,25.89,25.89,25.24,25.50,2531326
22-Sep-23,25.85,26.52,25.76,25.80,3950452
21-Sep-23,26.00,26.38,25.75,25.84,4127710
20-Sep-23,26.39,26.88,26.27,26.43,10610039
19-Sep-23,26.05,26.38,26.00,26.25,3345910
18-Sep-23,26.00,26.35,25.80,26.09,2648930
15-Sep-23,25.99,26.27,25.90,26.00,2050976
14-Sep-23,26.21,26.26,25.90,26.00,3215535
13-Sep-23,26.25,26.85,26.16,26.20,5143452
*exoneração de responsabilidade e termos de uso