papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20202,02%0,5226,3225,8225,1526,3213M2.645
09/07/2020-0,73%-0,1925,8026,0825,2526,4111M2.414
08/07/20203,22%0,8125,9925,4024,9725,9913M2.681
07/07/2020-3,86%-1,0125,1826,2125,1826,2112M2.724
06/07/20206,20%1,5326,1924,8524,7926,1918M2.852
03/07/2020-0,60%-0,1524,6625,0524,2725,267M1.538
02/07/20200,85%0,2124,8124,8124,3425,4913M2.796
01/07/20205,67%1,3224,6023,5823,4424,6317M3.303
30/06/20200,52%0,1223,2823,3422,8923,7721M3.354
29/06/2020-0,90%-0,2123,1623,3822,2323,4619M3.618
26/06/20200,00%0,0023,3723,3522,6423,5011M2.141
25/06/2020-1,23%-0,2923,3723,8922,6423,8918M3.781
24/06/2020-2,19%-0,5323,6624,3023,2024,3020M4.956
23/06/20203,64%0,8524,1923,5723,0724,3014M3.354
22/06/20203,87%0,8723,3422,8022,4023,4513M2.986
19/06/2020-0,22%-0,0522,4722,8522,4723,2013M2.354
18/06/20200,76%0,1722,5222,3521,8522,867M1.615
17/06/20203,91%0,8422,3521,5221,3822,5012M2.810
16/06/2020-2,14%-0,4721,5123,0321,5123,0311M2.397
15/06/2020-3,17%-0,7221,9822,0020,6022,2824M5.704
12/06/2020-3,77%-0,8922,7022,6521,9323,2021M5.071
10/06/2020-2,60%-0,6323,5924,7722,9224,8927M7.016
09/06/2020-0,62%-0,1524,2223,9223,3624,6020M3.619
08/06/20201,84%0,4424,3724,5023,8025,0935M5.927
05/06/20209,22%2,0223,9322,2022,1324,1033M5.860
04/06/20200,37%0,0821,9121,7121,1022,1317M3.075
03/06/20204,35%0,9121,8321,5021,0722,3030M7.003
02/06/20206,03%1,1920,9219,7519,7521,2535M4.699
01/06/20203,41%0,6519,7318,7518,7519,9814M3.049
29/05/2020-2,85%-0,5619,0819,5018,5319,5032M5.307
28/05/2020-2,00%-0,4019,6420,1218,9320,2715M3.540
27/05/20207,34%1,3720,0419,0018,8120,2019M3.399
26/05/2020-2,81%-0,5418,6719,6918,4619,8319M2.800
25/05/20206,43%1,1619,2118,7318,5219,3511M2.688
22/05/2020-4,55%-0,8618,0518,5117,7918,759M2.487
21/05/20200,05%0,0118,9119,0018,7019,4212M3.008
20/05/20201,89%0,3518,9018,8318,3519,0414M2.802
19/05/2020-1,59%-0,3018,5518,8418,3419,0713M3.382
18/05/202010,62%1,8118,8517,2117,2118,8614M2.773
15/05/2020-1,22%-0,2117,0417,1716,4117,659M2.726
14/05/202010,01%1,5717,2515,5415,2417,5019M4.156
13/05/2020-5,66%-0,9415,6817,0015,3817,2213M3.869
12/05/2020-5,08%-0,8916,6217,5216,5617,8514M3.754
11/05/2020-4,84%-0,8917,5118,3117,4718,3122M3.594
08/05/2020-0,54%-0,1018,4018,7317,5318,7320M3.983
07/05/2020-6,09%-1,2018,5019,9018,3419,9947M4.806
06/05/2020-3,10%-0,6319,7020,3218,9920,7619M4.658
05/05/202010,55%1,9420,3318,7018,3020,4572M6.904
04/05/2020-2,18%-0,4118,3918,3517,5918,5121M3.509
30/04/2020-4,33%-0,8518,8019,1518,7320,2523M4.625
29/04/20207,38%1,3519,6518,7518,2519,7157M6.481
28/04/20203,45%0,6118,3018,1118,0318,4727M3.343
27/04/2020-3,49%-0,6417,6918,7017,6918,849M2.588
24/04/2020-3,42%-0,6518,3318,9816,0219,0314M4.307
23/04/2020-4,62%-0,9218,9820,1618,3021,5515M4.154
22/04/20207,63%1,4119,9018,0918,0921,0023M5.076
20/04/2020-2,12%-0,4018,4918,8017,7418,8016M4.546
17/04/20201,18%0,2218,8919,1918,5719,5211M3.512
16/04/2020-1,94%-0,3718,6719,2118,2019,829M2.936
15/04/20204,27%0,7819,0417,8317,6019,4813M4.123
14/04/20202,07%0,3718,2618,4818,0519,0016M3.789
13/04/20201,02%0,1817,8917,7217,2918,008M2.552
09/04/2020-2,37%-0,4317,7118,5617,6519,1621M4.176
08/04/20201,17%0,2118,1418,2917,4318,2912M2.530
07/04/20206,09%1,0317,9317,8417,7018,8223M5.752
06/04/20205,16%0,8316,9017,7016,7617,9919M4.180
03/04/2020-8,17%-1,4316,0717,0115,9517,028M2.158
02/04/2020-6,37%-1,1917,5019,1716,8619,4915M3.549
01/04/2020-9,67%-2,0018,6920,4018,0620,407M2.413
31/03/2020-7,88%-1,7720,6922,3720,5124,447M2.032
30/03/2020-2,35%-0,5422,4624,4622,0324,638M1.991
27/03/20200,52%0,1223,0022,8220,8723,806M1.220
26/03/20207,17%1,5322,8821,3521,0226,807M1.177
25/03/20208,71%1,7121,3519,6419,6421,707M1.720
24/03/20206,97%1,2819,6420,5519,0022,5314M2.264
23/03/2020-8,70%-1,7518,3619,9917,0019,9914M2.364
20/03/2020-12,57%-2,8920,1123,8819,0023,9821M2.691
19/03/202015,00%3,0023,0019,5017,1323,008M1.969
18/03/2020-9,09%-2,0020,0019,8016,0820,008M1.126
17/03/202010,22%2,0422,0020,8319,1622,8229M5.001
16/03/2020-16,10%-3,8319,9621,2619,3621,267M1.397
13/03/202017,71%3,5823,7925,9019,0225,9017M2.521
12/03/2020-20,37%-5,1720,2123,9518,8023,956M991
11/03/2020-9,36%-2,6225,3827,8024,5127,8011M2.244
10/03/20205,66%1,5028,0027,6026,1229,6111M1.953
09/03/2020-12,25%-3,7026,5027,6326,0828,2313M3.012
06/03/2020-7,16%-2,3330,2030,5129,8031,4816M3.770
05/03/2020-8,55%-3,0432,5334,9832,5335,1016M2.471
04/03/20200,20%0,0735,5736,2634,5336,2631M3.332
03/03/20200,00%0,0035,5035,5934,6836,3116M1.725
02/03/20200,85%0,3035,5035,2334,6036,1625M2.267
28/02/2020-3,00%-1,0935,2035,7133,8935,7216M2.993
27/02/2020-0,58%-0,2136,2935,9935,1737,0717M2.103
26/02/2020-7,01%-2,7536,5037,8836,1137,9012M1.720
21/02/2020-1,88%-0,7539,2539,9438,9939,9410M1.614
20/02/2020-1,48%-0,6040,0040,5839,5140,8725M2.219
19/02/20201,53%0,6140,6039,9939,8840,638M1.258
18/02/2020-0,03%-0,0139,9940,2039,4340,207M1.093
17/02/20201,09%0,4340,0039,5739,1040,008M929
14/02/2020-0,38%-0,1539,5739,2739,1140,158M1.058
13/02/2020-0,70%-0,2839,7240,3839,1440,388M1.151
12/02/20200,65%0,2640,0039,9839,3340,246M1.125
11/02/20202,85%1,1039,7439,0038,6639,9910M1.593
10/02/2020-2,03%-0,8038,6439,0237,6639,1514M2.398
07/02/2020-1,28%-0,5139,4440,0038,5240,0911M1.476
06/02/20200,13%0,0539,9539,9039,7640,5416M2.044
05/02/2020-0,87%-0,3539,9040,9439,5540,9416M2.408
04/02/20200,32%0,1340,2540,2840,2241,0815M1.458
03/02/20200,93%0,3740,1239,7538,8940,5511M1.829
31/01/2020-3,03%-1,2439,7540,7839,7540,7911M1.738
30/01/2020-0,68%-0,2840,9940,7639,7841,2913M2.239
29/01/20201,08%0,4441,2740,6840,5541,5510M1.557
28/01/20202,20%0,8840,8340,4040,1540,987M1.367
27/01/2020-2,56%-1,0539,9540,5539,5940,9611M1.556
24/01/20200,47%0,1941,0040,8540,5641,256M1.045
23/01/20201,27%0,5140,8140,5139,7241,0412M1.952
22/01/2020-0,10%-0,0440,3040,3440,2140,998M1.090
21/01/2020-1,63%-0,6740,3441,1440,1941,4110M1.472
20/01/20201,66%0,6741,0140,5640,1941,017M985
17/01/20201,48%0,5940,3440,2339,4540,418M1.168
16/01/2020-1,12%-0,4539,7540,5039,5540,6412M1.653
15/01/2020-0,25%-0,1040,2040,0839,6840,6611M1.740
14/01/20200,75%0,3040,3039,9939,6140,308M1.482
13/01/2020-0,22%-0,0940,0040,3939,6440,6312M2.024
10/01/20201,57%0,6240,0939,3739,3740,5215M1.361
09/01/2020-0,10%-0,0439,4739,8839,1240,1219M1.751
08/01/20200,41%0,1639,5139,0039,0039,9811M1.686
07/01/2020-0,13%-0,0539,3539,9938,7939,9917M2.476
06/01/2020-0,63%-0,2539,4039,8038,8839,8814M2.142
03/01/20202,38%0,9239,6538,7038,4039,7732M2.553
02/01/20202,87%1,0838,7337,4037,4038,9211M2.074
30/12/20190,94%0,3537,6537,3136,7138,2534M3.715
27/12/20193,04%1,1037,3036,2736,0537,5016M2.629
26/12/2019--36,2035,9935,7736,349M1.488


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br