papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20214,13%0,7418,6617,9217,9018,7310M3.084
24/09/2021-0,44%-0,0817,9217,9917,7618,118M2.282
23/09/20210,90%0,1618,0017,8017,7118,327M2.129
22/09/20211,31%0,2317,8417,7017,4617,998M1.875
21/09/20215,51%0,9217,6116,8016,6117,616M1.584
20/09/2021-1,24%-0,2116,6916,4016,2316,897M2.018
17/09/20210,30%0,0516,9016,8916,4617,065M1.958
16/09/2021-2,38%-0,4116,8517,3216,8117,345M1.563
15/09/2021-1,76%-0,3117,2617,7117,2117,725M1.485
14/09/2021-1,57%-0,2817,5717,8417,5418,084M1.130
13/09/20216,00%1,0117,8517,0517,0118,015M1.680
10/09/20210,30%0,0516,8417,1216,7917,739M2.743
09/09/2021-0,65%-0,1116,7916,9016,0516,9814M4.088
08/09/2021-1,86%-0,3216,9017,2016,4117,3215M5.290
06/09/20212,68%0,4517,2216,8016,7217,494M1.091
03/09/2021-2,84%-0,4916,7717,2416,7717,338M1.743
02/09/2021-2,87%-0,5117,2617,8017,0617,807M2.006
01/09/20210,23%0,0417,7717,9417,3618,066M1.767
31/08/2021-4,11%-0,7617,7318,6017,5418,629M2.629
30/08/2021-2,32%-0,4418,4918,7718,1818,888M2.632
27/08/20217,68%1,3518,9317,7117,6119,0214M3.407
26/08/2021-3,14%-0,5717,5818,1017,5818,2610M3.139
25/08/20211,62%0,2918,1517,8217,5418,2014M4.131
24/08/20217,27%1,2117,8616,8016,7017,8619M4.214
23/08/2021-0,30%-0,0516,6516,9516,6017,4919M4.162
20/08/20210,60%0,1016,7016,5116,3416,8714M3.089
19/08/20212,79%0,4516,6016,0815,8016,8217M4.992
18/08/2021-0,80%-0,1316,1516,3115,8217,0826M4.544
17/08/2021-3,27%-0,5516,2816,7515,8816,7515M3.802
16/08/2021-7,98%-1,4616,8318,2916,8318,2918M4.273
13/08/2021-3,94%-0,7518,2919,1318,2619,147M1.604
12/08/2021-2,96%-0,5819,0419,5519,0419,657M1.952
11/08/2021-1,51%-0,3019,6219,9019,5519,9010M2.886
10/08/2021-2,16%-0,4419,9220,4919,8020,4919M3.537
09/08/20210,00%0,0020,3620,3220,1620,509M2.129
06/08/20210,54%0,1120,3620,2319,9920,569M2.678
05/08/2021-3,30%-0,6920,2520,9220,1721,2711M2.725
04/08/2021-2,06%-0,4420,9421,2520,6121,608M2.382
03/08/2021-1,70%-0,3721,3821,7720,8221,8614M3.831
02/08/20210,79%0,1721,7521,5821,5822,6310M3.120
30/07/2021-4,09%-0,9221,5822,2021,3522,499M2.313
29/07/2021-2,43%-0,5622,5023,3522,4523,356M1.392
28/07/20210,00%0,0023,0623,0622,9023,285M1.490
27/07/2021-1,33%-0,3123,0623,2022,7823,369M2.305
26/07/2021-3,43%-0,8323,3724,1623,2824,1612M2.622
23/07/2021-1,59%-0,3924,2024,6424,1524,734M951
22/07/20210,41%0,1024,5924,6724,3324,786M1.237
21/07/2021-1,57%-0,3924,4924,8124,2725,0010M1.906
20/07/2021-0,20%-0,0524,8825,0124,6125,3714M2.159
19/07/2021-6,00%-1,5924,9325,4924,2825,4929M5.183
16/07/20210,65%0,1726,5226,3726,2226,8513M2.657
15/07/2021-0,83%-0,2226,3526,4326,3227,2116M3.046
14/07/20214,24%1,0826,5725,7725,5127,1849M5.993
13/07/20214,00%0,9825,4924,4424,0825,5319M3.518
12/07/2021-2,97%-0,7524,5125,3524,4725,3814M2.899
08/07/2021-1,41%-0,3625,2624,9024,6125,5811M2.030
07/07/20211,22%0,3125,6225,5625,2826,0014M2.987
06/07/2021-4,20%-1,1125,3126,4225,1026,5418M4.322
05/07/20211,65%0,4326,4226,2625,7028,1245M6.139
02/07/202112,90%2,9725,9925,7224,9427,5560M9.491
01/07/2021-5,42%-1,3223,0224,3222,6724,4317M3.944
30/06/20211,37%0,3324,3424,2923,5124,349M2.104
29/06/2021-2,44%-0,6024,0124,6123,5124,716M1.416
28/06/20210,49%0,1224,6124,8924,0724,896M1.487
25/06/2021-3,85%-0,9824,4925,7224,3625,728M1.809
24/06/2021-2,79%-0,7325,4726,2024,8126,2024M4.459
23/06/20218,53%2,0626,2024,1424,0526,2927M4.170
22/06/20210,17%0,0424,1424,2223,7824,265M1.307
21/06/2021-0,37%-0,0924,1024,1923,9124,345M1.421
18/06/20211,60%0,3824,1923,7923,6224,347M1.589
17/06/2021-1,08%-0,2623,8124,1823,8124,183M896
16/06/20211,99%0,4724,0723,7823,6724,3910M2.134
15/06/2021-3,32%-0,8123,6024,4823,4424,4811M2.314
14/06/20213,43%0,8124,4123,9423,7724,496M1.363
11/06/2021-2,76%-0,6723,6024,2823,3924,545M1.298
10/06/20211,08%0,2624,2724,0023,6024,274M977
09/06/2021-2,64%-0,6524,0124,5723,9424,734M1.279
08/06/2021-0,48%-0,1224,6624,7924,1425,0713M3.278
07/06/20212,86%0,6924,7824,1823,8025,0010M1.895
04/06/20210,29%0,0724,0924,0223,5524,208M1.906
02/06/2021-0,95%-0,2324,0224,2423,8124,407M1.589
01/06/20213,24%0,7624,2523,5323,5324,4810M2.008
31/05/20212,71%0,6223,4922,9422,8623,494M995
28/05/2021-0,57%-0,1322,8722,8222,6423,217M1.549
27/05/20211,95%0,4423,0022,6521,9523,0020M2.217
26/05/20212,73%0,6022,5621,9621,7822,606M2.000
25/05/2021-3,05%-0,6921,9622,7021,9422,776M1.580
24/05/20210,22%0,0522,6522,5022,5022,915M1.229
21/05/2021-1,31%-0,3022,6022,9522,2922,955M1.383
20/05/20210,13%0,0322,9023,1422,6523,365M1.307
19/05/2021-0,44%-0,1022,8722,8922,6323,506M1.438
18/05/20212,09%0,4722,9722,5022,2823,035M1.598
17/05/20210,90%0,2022,5022,3022,0322,688M1.802
14/05/20210,00%0,0022,3022,8222,2022,826M1.741
13/05/20216,29%1,3222,3021,7421,6322,7517M3.844
12/05/2021-3,09%-0,6720,9821,5920,6621,6514M3.387
11/05/2021-1,28%-0,2821,6521,9021,3121,909M2.422
10/05/2021-2,96%-0,6721,9322,6521,6322,779M1.972
07/05/20210,09%0,0222,6022,5822,2722,787M1.183
06/05/2021-1,40%-0,3222,5823,0022,5323,0234M1.016
05/05/20211,33%0,3022,9022,6022,3922,995M1.296
04/05/2021-1,95%-0,4522,6022,9722,4523,159M2.331
03/05/20211,81%0,4123,0522,6722,4923,197M1.931
30/04/20210,13%0,0322,6422,5022,2722,876M1.414
29/04/2021-0,18%-0,0422,6122,6422,3723,096M1.642
28/04/20213,42%0,7522,6521,9321,9222,7428M1.377
27/04/20210,46%0,1021,9022,0021,5122,2424M2.008
26/04/2021-4,09%-0,9321,8022,7021,7222,739M2.691
23/04/20213,32%0,7322,7322,0922,0922,9710M2.469
22/04/20212,33%0,5022,0021,6021,5322,2210M2.072
20/04/2021-2,76%-0,6121,5022,0021,2422,1314M3.890
19/04/20210,50%0,1122,1122,0521,9022,225M1.708
16/04/20210,00%0,0022,0021,9221,6122,075M1.678
15/04/2021-1,52%-0,3422,0022,3421,8722,508M2.413
14/04/20213,62%0,7822,3421,6221,5122,3410M3.050
13/04/2021-0,23%-0,0521,5621,6121,4921,746M1.801
12/04/2021-0,64%-0,1421,6121,7421,4721,907M2.210
09/04/20210,51%0,1121,7521,5721,3221,858M2.307
08/04/20211,69%0,3621,6421,2821,0521,9314M3.837
07/04/20211,04%0,2221,2821,0820,6521,4815M4.330
06/04/20213,59%0,7321,0620,4220,1821,1211M3.588
05/04/20216,44%1,2320,3319,2219,1520,6016M4.408
01/04/20211,43%0,2719,1018,8518,8219,317M2.679
31/03/2021-2,94%-0,5718,8319,4218,7919,4710M3.225
30/03/20214,92%0,9119,4018,4518,3319,6414M4.042
29/03/20212,10%0,3818,4918,2418,1218,737M2.287
26/03/2021-0,66%-0,1218,1118,0617,9318,288M2.483
25/03/20210,00%0,0018,2318,4117,5418,5011M3.421
24/03/20210,11%0,0218,2318,1118,1118,869M3.224
23/03/2021-1,89%-0,3518,2118,4018,0518,589M2.786
22/03/2021-3,83%-0,7418,5619,3318,1519,4513M3.226
19/03/2021-0,05%-0,0119,3019,3218,5619,5211M2.992
18/03/20212,17%0,4119,3119,4719,1620,3826M5.425
17/03/2021--18,9017,9117,9019,0919M6.172


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito