ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,01%0,6533,0532,8032,4333,159M1.577
20/08/20190,53%0,1732,4031,9731,7032,579M969
19/08/2019-1,56%-0,5132,2333,0032,1133,358M1.520
16/08/20191,58%0,5132,7432,5631,8032,745M1.049
15/08/2019-1,98%-0,6532,2332,7731,4832,997M1.348
14/08/2019-2,17%-0,7332,8833,0032,5633,586M1.247
13/08/20192,94%0,9633,6132,9032,4034,278M1.489
12/08/2019-3,83%-1,3032,6533,5832,6533,7015M1.737
09/08/20190,74%0,2533,9533,6733,1134,0010M1.827
08/08/20191,41%0,4733,7034,1133,1534,6510M1.554
07/08/20190,73%0,2433,2333,1032,4033,598M1.807
06/08/20193,87%1,2332,9931,7731,7632,9910M1.486
05/08/2019-2,46%-0,8031,7632,4031,6132,409M1.377
02/08/20190,18%0,0632,5632,5732,0032,723M772
01/08/20192,75%0,8732,5032,0031,8532,6011M982
31/07/2019-0,69%-0,2231,6332,0831,4032,085M1.229
30/07/20192,31%0,7231,8530,9930,6832,075M899
29/07/20191,53%0,4731,1330,6630,3531,135M1.020
26/07/20190,82%0,2530,6630,2930,0530,926M997
25/07/2019-1,14%-0,3530,4130,8030,4130,895M721
24/07/2019-0,68%-0,2130,7631,1330,5531,314M894
23/07/2019-1,12%-0,3530,9731,2930,8431,625M1.078
22/07/2019-0,85%-0,2731,3231,4831,1831,704M807
19/07/2019-0,97%-0,3131,5932,1331,2432,135M1.144
18/07/20190,00%0,0031,9031,9331,5432,246M1.343
17/07/20190,31%0,1031,9031,8031,7332,2910M1.294
16/07/20190,95%0,3031,8031,7031,3531,9411M1.879
15/07/2019-0,32%-0,1031,5031,8631,2331,929M1.950
12/07/20191,44%0,4531,6031,5730,9032,0514M2.291
11/07/2019-0,73%-0,2331,1531,8030,7931,8017M1.427
10/07/20191,78%0,5531,3831,0030,8131,4011M1.434
08/07/20193,63%1,0830,8329,9429,9430,8815M1.976
05/07/20191,22%0,3629,7529,5829,0630,119M1.793
04/07/20190,48%0,1429,3929,5928,8129,716M1.158
03/07/20191,56%0,4529,2528,7428,7229,476M822
02/07/2019-2,31%-0,6828,8029,3728,5129,807M1.447
01/07/20192,54%0,7329,4829,4428,1829,687M1.526
28/06/20192,02%0,5728,7528,1827,9628,876M1.265
27/06/2019-0,98%-0,2828,1828,8727,8428,879M2.020
26/06/2019-1,25%-0,3628,4629,1228,1929,239M1.764
25/06/2019-2,07%-0,6128,8229,1528,3829,397M1.383
24/06/20191,83%0,5329,4329,1628,8329,433M621
21/06/20191,47%0,4228,9028,4928,3929,216M1.172
19/06/20191,53%0,4328,4828,1827,8328,484M614
18/06/20190,32%0,0928,0527,9427,9428,418M1.194
17/06/20190,72%0,2027,9627,5427,5228,383M849
14/06/20190,22%0,0627,7627,7727,4727,982M563
13/06/20190,00%0,0027,7027,6127,3627,964M1.125
12/06/20190,00%0,0027,7027,7727,3527,803M917
11/06/20192,59%0,7027,7027,0126,9227,735M954
10/06/2019-1,06%-0,2927,0027,2526,1627,586M1.257
07/06/2019-0,33%-0,0927,2927,3127,0127,984M897
06/06/20191,78%0,4827,3826,8326,7127,384M829
05/06/2019-1,14%-0,3126,9027,2926,7227,434M979
04/06/2019-1,95%-0,5427,2127,6426,8327,9012M1.673
03/06/2019-0,43%-0,1227,7527,9627,4228,005M1.234
31/05/2019-0,46%-0,1327,8728,0127,6728,093M743
30/05/20191,45%0,4028,0027,6027,6028,053M554
29/05/20191,66%0,4527,6027,1827,1227,683M721
28/05/2019-0,07%-0,0227,1527,1926,8527,454M1.030
27/05/20191,76%0,4727,1726,8826,6027,174M904
24/05/20191,52%0,4026,7026,3126,1826,702M593
23/05/2019-0,83%-0,2226,3026,3025,8926,653M837
22/05/20190,42%0,1126,5226,5226,2327,035M1.275
21/05/20191,77%0,4626,4126,2026,0126,843M951
20/05/20191,21%0,3125,9525,7525,5926,124M1.000
17/05/20190,75%0,1925,6425,1124,9225,784M1.162
16/05/20190,51%0,1325,4525,3224,7625,604M953
15/05/2019-0,71%-0,1825,3225,4124,6925,764M1.216
14/05/2019-0,97%-0,2525,5025,7524,8525,7510M1.635
13/05/2019-3,20%-0,8525,7526,7525,2626,756M1.660
10/05/2019-0,41%-0,1126,6026,8426,1926,973M762
09/05/2019-0,52%-0,1426,7126,8526,2726,913M815
08/05/20192,87%0,7526,8526,2926,2027,005M1.358
07/05/20190,35%0,0926,1025,9425,3726,106M1.560
06/05/20190,04%0,0126,0125,9625,5526,013M826
03/05/20193,79%0,9526,0025,2825,1726,003M950
02/05/20192,24%0,5525,0524,4024,3225,286M1.766
30/04/2019-1,25%-0,3124,5025,0924,5025,094M1.041
29/04/20190,45%0,1124,8124,7124,3825,004M1.205
26/04/2019-1,16%-0,2924,7025,0424,5925,046M1.372
25/04/2019-1,69%-0,4324,9925,1624,5525,169M1.864
24/04/2019-1,36%-0,3525,4225,6124,8625,795M1.483
23/04/20191,94%0,4925,7725,4925,3125,903M972
22/04/2019-2,02%-0,5225,2825,9125,0525,984M1.146
18/04/20193,53%0,8825,8025,1124,9025,804M1.114
17/04/2019-1,97%-0,5024,9225,4224,6125,769M2.689
16/04/2019-0,82%-0,2125,4225,7825,1125,8010M2.511
15/04/2019-2,06%-0,5425,6326,1325,6326,416M1.486
12/04/2019-1,95%-0,5226,1726,5926,0926,855M1.149
11/04/2019-0,78%-0,2126,6927,0226,6027,1313M1.265
10/04/2019-0,33%-0,0926,9026,9926,6127,165M1.424
09/04/2019-2,03%-0,5626,9927,7026,6727,706M1.130
08/04/2019-1,25%-0,3527,5528,0027,5528,204M1.049
05/04/2019-1,06%-0,3027,9028,0027,6428,165M1.391
04/04/20192,55%0,7028,2027,7027,2828,203M885
03/04/20190,00%0,0027,5027,8126,8727,9620M2.142
02/04/20191,29%0,3527,5027,4326,7827,8121M3.013
01/04/20192,92%0,7727,1526,4026,2727,286M1.552
29/03/20192,29%0,5926,3826,1425,8326,5829M3.127
28/03/20191,90%0,4825,7925,2724,8226,2514M3.954


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br