papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,33%-0,6025,1825,5624,8525,5814M1.889
21/01/2021-1,04%-0,2725,7825,9725,2526,159M2.169
20/01/2021-0,99%-0,2626,0526,1125,5126,437M1.622
19/01/2021-2,56%-0,6926,3126,8726,1627,327M1.806
18/01/2021-1,14%-0,3127,0027,4526,8627,956M1.169
15/01/20210,63%0,1727,3127,0126,3227,3515M3.589
14/01/20211,38%0,3727,1426,9226,6327,5520M3.387
13/01/2021-0,63%-0,1726,7726,9026,4527,4313M2.088
12/01/20210,45%0,1226,9426,8425,8127,1025M5.494
11/01/2021-1,11%-0,3026,8226,8626,5827,2412M2.654
08/01/20210,37%0,1027,1227,4426,8227,8317M2.562
07/01/20211,50%0,4027,0227,0026,3327,7613M2.749
06/01/2021-3,62%-1,0026,6227,6026,6228,0713M2.550
05/01/20212,64%0,7127,6227,1826,1627,6417M2.218
04/01/2021-0,22%-0,0626,9126,9826,4427,4013M1.871
30/12/20200,30%0,0826,9726,8926,7027,9325M2.695
29/12/20201,47%0,3926,8926,7726,5027,4730M3.542
28/12/20201,38%0,3626,5026,2325,9926,648M1.896
23/12/20201,71%0,4426,1426,2225,6326,2421M2.425
22/12/2020-1,34%-0,3525,7026,0625,3926,299M1.566
21/12/2020-3,38%-0,9126,0526,4225,7026,488M1.727
18/12/2020-1,75%-0,4826,9627,4526,7627,5310M1.896
17/12/2020-0,51%-0,1427,4427,6027,1727,8111M2.179
16/12/2020-0,40%-0,1127,5827,7827,0828,4120M4.185
15/12/20201,58%0,4327,6927,2927,2627,859M1.894
14/12/2020-2,50%-0,7027,2628,0727,2628,209M2.180
11/12/2020-0,60%-0,1727,9628,4127,6528,418M1.858
10/12/2020-0,18%-0,0528,1328,3427,4128,4412M3.101
09/12/2020-2,25%-0,6528,1828,8327,9529,1513M2.903
08/12/2020-0,65%-0,1928,8329,0228,3729,6211M1.885
07/12/2020-2,49%-0,7429,0229,8028,7330,4020M2.079
04/12/20200,57%0,1729,7629,6029,2830,0910M1.851
03/12/20202,67%0,7729,5929,0028,9230,2029M4.400
02/12/20203,67%1,0228,8227,8127,6128,9035M2.821
01/12/20203,19%0,8627,8027,0226,9227,8010M2.746
30/11/2020-0,41%-0,1126,9427,0126,6227,5811M2.246
27/11/20200,93%0,2527,0526,9126,7727,357M1.503
26/11/2020-1,00%-0,2726,8027,0126,6127,224M1.095
25/11/2020-0,66%-0,1827,0727,1127,0027,668M1.941
24/11/20201,64%0,4427,2526,8126,5328,1719M4.281
23/11/20204,56%1,1726,8125,6525,3526,9014M3.357
20/11/20201,06%0,2725,6425,4724,8425,8738M3.064
19/11/20202,13%0,5325,3724,7224,5425,7612M3.100
18/11/2020-0,36%-0,0924,8425,0624,6025,3613M3.624
17/11/20201,96%0,4824,9324,4424,2624,9512M3.361
16/11/2020-0,57%-0,1424,4524,8224,2025,209M2.438
13/11/20204,37%1,0324,5923,6023,6024,828M1.888
12/11/2020-5,50%-1,3723,5624,6723,4924,7313M3.160
11/11/2020-0,76%-0,1924,9325,2024,3925,4917M4.073
10/11/20204,75%1,1425,1223,9823,9825,3915M4.038
09/11/20201,27%0,3023,9824,2623,8724,7618M4.384
06/11/20200,42%0,1023,6823,4622,9623,967M2.194
05/11/20205,27%1,1823,5822,9722,7723,696M1.742
04/11/20206,06%1,2822,4021,3821,1622,655M1.549
03/11/20200,33%0,0721,1221,4820,8521,787M2.027
30/10/2020-3,84%-0,8421,0521,8820,7821,928M2.265
29/10/2020-0,86%-0,1921,8922,0721,0822,1712M3.142
28/10/2020-5,20%-1,2122,0822,8621,9022,869M2.666
27/10/20203,56%0,8023,2922,5022,3223,6312M3.171
26/10/2020-2,93%-0,6822,4923,0622,4123,146M1.803
23/10/2020-2,32%-0,5523,1723,8022,8323,8913M1.320
22/10/2020-1,00%-0,2423,7223,9023,5624,0913M2.515
21/10/20201,35%0,3223,9623,7023,5424,2027M2.769
20/10/20200,51%0,1223,6423,5823,5224,018M2.132
19/10/20200,34%0,0823,5223,4423,2224,0013M3.039
16/10/2020-0,26%-0,0623,4423,5523,2223,7711M2.838
15/10/20203,39%0,7723,5022,5622,5623,5125M3.862
14/10/20201,75%0,3922,7322,3522,3222,9812M3.316
13/10/20200,27%0,0622,3422,4822,1223,0212M2.948
09/10/20205,94%1,2522,2821,0820,7722,7024M3.643
08/10/20202,44%0,5021,0320,6320,4321,5421M4.120
07/10/2020-3,02%-0,6420,5321,3020,5221,3113M3.216
06/10/20200,71%0,1521,1721,2221,0921,927M1.703
05/10/2020-0,14%-0,0321,0221,0520,6821,4810M2.657
02/10/2020-0,61%-0,1321,0521,1120,8721,6816M3.603
01/10/20201,63%0,3421,1820,8420,5021,4419M3.833
30/09/20202,26%0,4620,8420,4820,4121,1614M3.366
29/09/2020-5,78%-1,2520,3821,7220,3321,7212M2.764
28/09/2020-4,16%-0,9421,6322,9021,6022,926M1.639
25/09/20200,31%0,0722,5722,4922,0522,719M2.244
24/09/20202,18%0,4822,5022,1022,0022,9426M4.819
23/09/2020-5,41%-1,2622,0223,3422,0224,0994M4.706
22/09/20200,74%0,1723,2823,0222,6123,358M2.282
21/09/2020-4,50%-1,0923,1123,7722,9623,7712M2.751
18/09/2020-2,58%-0,6424,2024,8523,6524,8911M2.815
17/09/2020-2,85%-0,7324,8425,5024,8325,5012M2.561
16/09/20200,12%0,0325,5725,5125,3426,1912M2.748
15/09/2020-2,33%-0,6125,5426,1525,4426,3614M2.911
14/09/20202,59%0,6626,1525,6325,6326,2613M2.367
11/09/2020-1,20%-0,3125,4925,9924,6726,0014M2.809
10/09/2020-2,71%-0,7225,8026,3025,6926,7212M2.466
09/09/2020-1,34%-0,3626,5227,0026,0127,2715M3.258
08/09/20202,40%0,6326,8826,2425,8627,0013M2.831
04/09/2020-0,27%-0,0726,2526,0125,0126,6321M5.167
03/09/2020-1,05%-0,2826,3226,5725,8526,9110M2.274
02/09/20200,83%0,2226,6026,4126,1426,7810M1.856
01/09/20201,93%0,5026,3825,7125,6426,3817M3.858
31/08/2020-0,46%-0,1225,8826,0525,3526,0510M1.965
28/08/20202,40%0,6126,0025,3925,2026,1310M1.908
27/08/20201,85%0,4625,3924,9124,8225,8311M2.509
26/08/2020-1,58%-0,4024,9325,3224,7625,4911M2.564
25/08/2020-0,47%-0,1225,3325,4524,9725,688M1.603
24/08/20201,84%0,4625,4525,2524,6325,5010M2.301
21/08/20200,73%0,1824,9924,8124,4725,238M1.883
20/08/20201,93%0,4724,8124,1323,4725,0613M2.749
19/08/2020-0,08%-0,0224,3424,3323,5524,5112M2.521
18/08/20203,66%0,8624,3623,9023,3424,4015M2.925
17/08/2020-4,12%-1,0123,5024,5022,8724,5214M3.330
14/08/20201,28%0,3124,5124,4023,4824,6215M3.145
13/08/2020-3,04%-0,7624,2025,0624,0025,3120M3.919
12/08/2020-5,81%-1,5424,9626,5424,5026,8230M5.589
11/08/2020-0,34%-0,0926,5026,5926,2826,9012M2.493
10/08/2020-1,52%-0,4126,5927,0026,0527,1517M3.306
07/08/2020-0,88%-0,2427,0026,9926,6127,6612M2.313
06/08/20200,44%0,1227,2427,1026,5627,4521M3.444
05/08/20201,04%0,2827,1226,9125,8827,8237M6.881
04/08/2020-2,36%-0,6526,8427,4926,3828,6053M6.393
03/08/20205,37%1,4027,4926,3725,7327,8534M6.088
31/07/20200,15%0,0426,0926,1525,6026,367M1.555
30/07/20203,46%0,8726,0524,8024,7826,1121M2.798
29/07/2020-1,37%-0,3525,1825,3325,0025,6815M3.339
28/07/20201,35%0,3425,5325,1824,8325,5512M3.248
27/07/20201,41%0,3525,1925,0124,8625,709M2.479
24/07/2020-1,82%-0,4624,8425,2924,0525,3619M3.060
23/07/2020-3,55%-0,9325,3026,4825,0126,4813M2.663
22/07/20200,54%0,1426,2326,1525,7726,3410M2.393
21/07/2020-0,69%-0,1826,0926,2025,9026,7216M3.807
20/07/20202,14%0,5526,2725,6425,3626,4720M3.828
17/07/20202,27%0,5725,7225,2924,8625,7216M3.761
16/07/2020-0,83%-0,2125,1525,3724,7425,5614M2.344
15/07/20200,04%0,0125,3625,4025,2025,8612M2.371
14/07/2020-0,20%-0,0525,3525,6524,6425,6512M2.598
13/07/2020-3,50%-0,9225,4026,4925,4026,7914M2.663
10/07/2020--26,3225,8225,1526,3213M2.645


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito