ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,22%0,0627,7627,7727,4727,982M563
13/06/20190,00%0,0027,7027,6127,3627,964M1.125
12/06/20190,00%0,0027,7027,7727,3527,803M917
11/06/20192,59%0,7027,7027,0126,9227,735M954
10/06/2019-1,06%-0,2927,0027,2526,1627,586M1.257
07/06/2019-0,33%-0,0927,2927,3127,0127,984M897
06/06/20191,78%0,4827,3826,8326,7127,384M829
05/06/2019-1,14%-0,3126,9027,2926,7227,434M979
04/06/2019-1,95%-0,5427,2127,6426,8327,9012M1.673
03/06/2019-0,43%-0,1227,7527,9627,4228,005M1.234
31/05/2019-0,46%-0,1327,8728,0127,6728,093M743
30/05/20191,45%0,4028,0027,6027,6028,053M554
29/05/20191,66%0,4527,6027,1827,1227,683M721
28/05/2019-0,07%-0,0227,1527,1926,8527,454M1.030
27/05/20191,76%0,4727,1726,8826,6027,174M904
24/05/20191,52%0,4026,7026,3126,1826,702M593
23/05/2019-0,83%-0,2226,3026,3025,8926,653M837
22/05/20190,42%0,1126,5226,5226,2327,035M1.275
21/05/20191,77%0,4626,4126,2026,0126,843M951
20/05/20191,21%0,3125,9525,7525,5926,124M1.000
17/05/20190,75%0,1925,6425,1124,9225,784M1.162
16/05/20190,51%0,1325,4525,3224,7625,604M953
15/05/2019-0,71%-0,1825,3225,4124,6925,764M1.216
14/05/2019-0,97%-0,2525,5025,7524,8525,7510M1.635
13/05/2019-3,20%-0,8525,7526,7525,2626,756M1.660
10/05/2019-0,41%-0,1126,6026,8426,1926,973M762
09/05/2019-0,52%-0,1426,7126,8526,2726,913M815
08/05/20192,87%0,7526,8526,2926,2027,005M1.358
07/05/20190,35%0,0926,1025,9425,3726,106M1.560
06/05/20190,04%0,0126,0125,9625,5526,013M826
03/05/20193,79%0,9526,0025,2825,1726,003M950
02/05/20192,24%0,5525,0524,4024,3225,286M1.766
30/04/2019-1,25%-0,3124,5025,0924,5025,094M1.041
29/04/20190,45%0,1124,8124,7124,3825,004M1.205
26/04/2019-1,16%-0,2924,7025,0424,5925,046M1.372
25/04/2019-1,69%-0,4324,9925,1624,5525,169M1.864
24/04/2019-1,36%-0,3525,4225,6124,8625,795M1.483
23/04/20191,94%0,4925,7725,4925,3125,903M972
22/04/2019-2,02%-0,5225,2825,9125,0525,984M1.146
18/04/20193,53%0,8825,8025,1124,9025,804M1.114
17/04/2019-1,97%-0,5024,9225,4224,6125,769M2.689
16/04/2019-0,82%-0,2125,4225,7825,1125,8010M2.511
15/04/2019-2,06%-0,5425,6326,1325,6326,416M1.486
12/04/2019-1,95%-0,5226,1726,5926,0926,855M1.149
11/04/2019-0,78%-0,2126,6927,0226,6027,1313M1.265
10/04/2019-0,33%-0,0926,9026,9926,6127,165M1.424
09/04/2019-2,03%-0,5626,9927,7026,6727,706M1.130
08/04/2019-1,25%-0,3527,5528,0027,5528,204M1.049
05/04/2019-1,06%-0,3027,9028,0027,6428,165M1.391
04/04/20192,55%0,7028,2027,7027,2828,203M885
03/04/20190,00%0,0027,5027,8126,8727,9620M2.142
02/04/20191,29%0,3527,5027,4326,7827,8121M3.013
01/04/20192,92%0,7727,1526,4026,2727,286M1.552
29/03/20192,29%0,5926,3826,1425,8326,5829M3.127
28/03/20191,90%0,4825,7925,2724,8226,2514M3.954
27/03/2019-5,84%-1,5725,3126,8625,3126,8613M2.842
26/03/2019-0,44%-0,1226,8827,3426,7127,849M2.193
25/03/2019-0,37%-0,1027,0027,1026,5327,206M1.426
22/03/2019-4,91%-1,4027,1028,2326,9828,2411M2.560
21/03/2019-2,86%-0,8428,5029,0028,2329,509M1.962
20/03/20191,59%0,4629,3428,6628,4529,446M1.388
19/03/2019-0,48%-0,1428,8829,2028,0329,209M2.284
18/03/20191,15%0,3329,0228,7128,1629,208M1.871
15/03/20192,83%0,7928,6928,0627,7028,906M1.421
14/03/2019-0,07%-0,0227,9027,6227,4128,0822M891
13/03/2019-0,99%-0,2827,9228,3227,4228,328M1.935
12/03/2019-2,12%-0,6128,2028,7828,0529,209M2.051
11/03/20194,46%1,2328,8127,5927,5928,815M1.151
08/03/20191,77%0,4827,5827,1126,6027,874M1.171
07/03/2019-0,18%-0,0527,1027,2926,6127,296M1.666
06/03/2019-1,24%-0,3427,1527,1826,5627,636M1.658
01/03/2019-0,15%-0,0427,4927,3727,1027,624M1.256
28/02/2019-1,47%-0,4127,5327,9527,4628,054M929
27/02/2019-0,18%-0,0527,9428,1827,5128,273M817
26/02/2019-1,86%-0,5327,9928,5227,7328,594M1.052
25/02/20191,86%0,5228,5228,2027,8828,613M739
22/02/20191,82%0,5028,0027,6327,4028,194M971
21/02/2019-1,79%-0,5027,5027,8027,2628,207M1.857
20/02/2019-2,03%-0,5828,0028,9227,7128,927M1.369
19/02/20192,55%0,7128,5828,0127,6528,8911M2.585
18/02/20191,53%0,4227,8727,6627,1628,256M1.603
15/02/2019-0,83%-0,2327,4527,6626,9927,857M1.661
14/02/20192,94%0,7927,6826,8826,4027,697M1.600
13/02/2019-0,77%-0,2126,8927,1026,7027,428M1.982
12/02/2019-1,74%-0,4827,1027,5526,8227,7911M2.394
11/02/2019-1,78%-0,5027,5828,2526,9728,255M1.257
08/02/2019-0,14%-0,0428,0828,2727,9128,514M821
07/02/2019-1,13%-0,3228,1228,5427,8928,746M1.396
06/02/2019-1,22%-0,3528,4428,7327,7128,738M1.615
05/02/2019-1,37%-0,4028,7929,4228,5429,424M836
04/02/20191,00%0,2929,1928,9228,6629,444M1.086
01/02/20191,98%0,5628,9028,1428,1029,004M959
31/01/2019-2,11%-0,6128,3428,9028,1029,0611M2.222
30/01/2019-1,09%-0,3228,9529,3928,6929,537M1.330
29/01/2019-0,68%-0,2029,2729,4728,8029,715M876
28/01/20190,96%0,2829,4729,1728,5629,994M818
24/01/20191,00%0,2929,1928,8028,5529,307M882
23/01/20190,10%0,0328,9028,8728,6629,084M810
22/01/2019-1,47%-0,4328,8729,4328,5029,6410M1.475
21/01/20192,41%0,6929,3028,6128,1529,464M808
18/01/2019-0,66%-0,1928,6128,8527,9529,039M1.662


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br