ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TGMA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tgma3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,40%0,1127,6927,5527,4427,757M946
27/03/2024-0,72%-0,2027,5827,9127,2627,914M908
26/03/20240,04%0,0127,7827,8827,6028,043M786
25/03/2024-2,39%-0,6827,7728,2626,6528,366M1.206
22/03/2024-0,35%-0,1028,4528,6028,3828,712M550
21/03/20240,35%0,1028,5528,6628,4828,824M644
20/03/20240,78%0,2228,4528,5128,2128,714M644
19/03/2024-0,39%-0,1128,2328,5028,1628,502M405
18/03/2024-1,32%-0,3828,3428,7228,1028,924M980
15/03/20240,56%0,1628,7228,5628,4828,834M1.018
14/03/2024-0,80%-0,2328,5628,9828,3429,054M1.033
13/03/20240,77%0,2228,7928,6028,3428,965M1.106
12/03/20241,13%0,3228,5728,2627,8428,787M1.315
11/03/20241,11%0,3128,2527,9427,7628,256M985
08/03/20240,58%0,1627,9427,6427,3527,942M606
07/03/20241,42%0,3927,7827,5027,4127,9217M1.693
06/03/20243,01%0,8027,3926,5926,4727,399M1.594
05/03/20241,30%0,3426,5926,2926,2826,785M944
04/03/2024-1,57%-0,4226,2526,6526,1526,733M826
01/03/2024-0,52%-0,1426,6726,9826,5727,244M1.009
29/02/20240,37%0,1026,8126,5726,2126,9710M2.235
28/02/2024-0,60%-0,1626,7126,7226,6726,992M562
27/02/20242,36%0,6226,8726,4626,3726,873M627
26/02/20242,06%0,5326,2525,8025,7626,433M812
23/02/2024-0,08%-0,0225,7225,7225,4025,772M645
22/02/20240,70%0,1825,7425,6125,4525,772M534
21/02/2024-1,39%-0,3625,5625,8725,4425,893M910
20/02/20241,05%0,2725,9225,6025,5726,057M1.928
19/02/2024-0,27%-0,0725,6525,7225,4725,952M701
16/02/20241,02%0,2625,7225,5525,1425,743M853
15/02/2024-0,82%-0,2125,4625,6925,3825,832M621
14/02/2024-0,54%-0,1425,6725,8025,3425,802M578
09/02/2024-0,58%-0,1525,8126,0325,5526,412M628
08/02/2024-2,22%-0,5925,9626,4925,9526,604M1.001
07/02/20240,87%0,2326,5526,1926,1626,673M993
06/02/20241,23%0,3226,3226,0026,0026,765M1.227
05/02/2024-1,59%-0,4226,0026,5525,8926,553M931
02/02/2024-0,64%-0,1726,4226,6626,1226,794M1.100
01/02/20241,96%0,5126,5926,0825,7826,5915M2.235
31/01/20242,84%0,7226,0825,3925,2526,264M1.082
30/01/2024-0,98%-0,2525,3625,5025,1325,553M941
29/01/20240,20%0,0525,6125,5625,3125,683M746
26/01/2024-1,69%-0,4425,5626,0225,4626,024M973
25/01/2024-1,37%-0,3626,0026,3625,9026,365M1.235
24/01/20240,15%0,0426,3626,3626,2226,717M1.463
23/01/20241,62%0,4226,3226,2025,8426,379M2.063
22/01/2024-1,97%-0,5225,9026,5825,6926,585M1.065
19/01/20241,50%0,3926,4225,9825,5926,568M1.826
18/01/2024-1,36%-0,3626,0326,4025,8526,404M1.116
17/01/20240,27%0,0726,3926,3726,0226,415M1.141
16/01/2024-1,53%-0,4126,3226,6726,1626,6810M1.437
15/01/2024-0,04%-0,0126,7326,7326,3326,763M627
12/01/20240,79%0,2126,7426,4026,1726,795M1.113
11/01/20240,15%0,0426,5326,5626,2726,798M1.231
10/01/20240,15%0,0426,4926,5826,3026,6315M1.373
09/01/20240,23%0,0626,4526,1325,9526,7610M1.606
08/01/2024-0,90%-0,2426,3926,6426,3126,645M683
05/01/20240,34%0,0926,6326,5726,4826,994M919
04/01/2024-2,39%-0,6526,5427,2126,5027,217M1.158
03/01/2024-2,05%-0,5727,1927,6827,0627,763M706
02/01/2024-1,87%-0,5327,7628,0727,5428,2316M3.419
28/12/20231,76%0,4928,2927,8627,4628,299M2.081
27/12/20231,65%0,4527,8027,3527,2128,0013M2.967
26/12/20230,89%0,2427,3527,0626,9527,485M1.315
22/12/2023-0,07%-0,0227,1127,1327,0227,4714M1.373
21/12/20231,04%0,2827,1326,8526,5527,206M1.420
20/12/2023-0,11%-0,0326,8526,8326,6327,053M797
19/12/20230,86%0,2326,8826,6926,4427,116M1.223
18/12/2023-1,48%-0,4026,6527,0526,3827,146M1.232
15/12/20230,56%0,1527,0526,8626,8127,1420M2.201
14/12/2023-0,37%-0,1026,9027,0026,8827,2512M1.030
13/12/20230,15%0,0427,0026,9426,6827,3614M1.266
12/12/2023-1,10%-0,3026,9627,5126,6627,6310M1.578
11/12/2023-0,94%-0,2627,2627,5227,2027,644M966
08/12/2023-0,72%-0,2027,5227,6127,3427,875M1.178
07/12/2023-1,53%-0,4327,7228,1527,5328,255M1.345
06/12/20230,93%0,2628,1527,9627,8028,3212M3.296
05/12/20234,54%1,2127,8927,0126,9128,0522M2.715
04/12/2023-0,74%-0,2026,6826,9026,4626,902M558
01/12/20230,52%0,1426,8826,8026,6026,886M1.012
30/11/20230,75%0,2026,7426,3326,3126,744M694
29/11/2023-0,41%-0,1126,5426,6526,3826,744M805
28/11/20230,76%0,2026,6526,5826,3426,703M593
27/11/20230,72%0,1926,4526,2625,9126,484M782
24/11/2023-1,43%-0,3826,2626,9425,8826,943M693
23/11/20231,10%0,2926,6426,7226,3026,722M565
22/11/2023-0,57%-0,1526,3526,5226,3026,835M1.172
21/11/2023-0,79%-0,2126,5026,7126,2526,765M1.151
20/11/20231,17%0,3126,7126,3926,2226,965M1.272
17/11/2023-1,38%-0,3726,4026,7726,0027,142M523
16/11/20233,44%0,8926,7725,7525,7526,998M1.671
14/11/20233,73%0,9325,8824,9424,9425,8814M1.538
13/11/20230,89%0,2224,9524,7924,6225,306M722
10/11/2023-1,00%-0,2524,7324,5524,5524,922M472
09/11/20230,97%0,2424,9824,7624,7625,293M805
08/11/2023-0,88%-0,2224,7425,3724,7025,654M1.071
07/11/20231,05%0,2624,9624,7023,9625,1210M1.548
06/11/2023-1,00%-0,2524,7025,1424,4325,213M538
03/11/20231,42%0,3524,9525,4624,8325,464M1.126
01/11/20230,53%0,1324,6024,9824,1524,984M681
31/10/20232,00%0,4824,4724,2523,8024,6612M874
30/10/2023-0,99%-0,2423,9924,6023,9424,618M1.141
27/10/2023-2,22%-0,5524,2324,9924,1625,273M935
26/10/20231,89%0,4624,7824,5924,3324,793M605
25/10/2023-1,14%-0,2824,3224,7523,9924,753M549
24/10/20230,86%0,2124,6024,7124,1424,712M489
23/10/20232,91%0,6924,3923,3523,3524,451M391
20/10/20231,54%0,3623,7023,3423,2423,833M365
19/10/2023-0,13%-0,0323,3423,1723,1223,635M613
18/10/2023-0,93%-0,2223,3723,6523,0123,656M618
17/10/2023-2,36%-0,5723,5923,8523,5924,264M661
16/10/20230,25%0,0624,1624,0523,9024,311M287
13/10/2023-2,03%-0,5024,1024,2524,0024,563M759
11/10/2023-0,49%-0,1224,6025,0024,1125,001M443
10/10/20232,57%0,6224,7224,3324,1824,901M397
09/10/20230,21%0,0524,1023,9623,5024,184M995
06/10/2023-1,76%-0,4324,0524,5023,6824,7910M1.681
05/10/2023-1,41%-0,3524,4824,7824,4225,142M622
04/10/20230,40%0,1024,8325,0624,6025,064M766
03/10/2023-2,25%-0,5724,7325,1024,7125,353M813
02/10/2023-2,13%-0,5525,3025,8525,1225,854M773
29/09/20230,58%0,1525,8526,0525,5426,183M664
28/09/20231,98%0,5025,7025,1024,6625,914M938
27/09/2023-0,51%-0,1325,2025,3324,8025,673M790
26/09/2023-0,67%-0,1725,3325,2525,0325,563M701
25/09/2023-1,16%-0,3025,5025,8925,2425,893M563
22/09/2023-0,15%-0,0425,8025,8525,7626,524M735
21/09/2023-2,23%-0,5925,8426,0025,7526,384M899
20/09/20230,69%0,1826,4326,3926,2726,8811M631
19/09/20230,61%0,1626,2526,0526,0026,383M532
18/09/20230,35%0,0926,0926,0025,8026,353M521
15/09/20230,00%0,0026,0025,9925,9026,272M449
14/09/2023-0,76%-0,2026,0026,2125,9026,263M737
13/09/2023--26,2026,2526,1626,855M1.407


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito