papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,70%-9,051.286,111.283,551.283,501.286,11413K5
24/09/2021-0,45%-5,841.295,161.295,861.291,291.295,86789K26
23/09/20212,74%34,741.301,001.291,191.291,191.301,00402K3
22/09/2021-1,05%-13,421.266,261.266,191.266,191.284,5823K4
21/09/2021-1,01%-13,111.279,681.292,791.279,681.292,7926K5
20/09/2021-0,97%-12,631.292,791.304,991.284,581.308,50454K17
17/09/20210,36%4,621.305,421.320,801.305,201.320,80460K8
16/09/20211,53%19,581.300,801.294,081.288,961.300,80278K5
15/09/20210,56%7,191.281,221.280,001.280,001.286,50178K4
14/09/20210,64%8,111.274,031.270,001.270,001.274,4224K7
13/09/2021-1,93%-24,861.265,921.303,691.265,001.303,69683K9
10/09/2021-0,87%-11,351.290,781.286,571.283,001.292,80306K6
09/09/2021-0,06%-0,811.302,131.303,381.295,801.303,38169K10
08/09/20213,71%46,641.302,941.271,251.271,251.303,60561K10
06/09/2021-1,08%-13,681.256,301.269,931.256,301.269,934K2
03/09/2021-0,27%-3,401.269,981.272,541.250,591.299,9915M114
02/09/2021-0,43%-5,511.273,381.279,781.269,651.279,78145K6
01/09/2021-0,86%-11,111.278,891.260,951.260,951.280,97420K110
31/08/2021-0,40%-5,231.290,001.266,771.266,771.290,00812K12
30/08/20210,00%0,001.295,231.298,711.295,231.304,61251K27
27/08/2021-1,21%-15,931.295,231.305,001.293,471.305,00561K107
26/08/20210,03%0,411.311,161.302,141.299,511.314,98493K14
25/08/2021-0,78%-10,341.310,751.321,091.308,141.321,19312K112
24/08/2021-2,76%-37,511.321,091.336,861.319,191.336,86712K15
23/08/2021-0,34%-4,651.358,601.365,431.358,601.371,00704K14
20/08/20211,99%26,621.363,251.345,001.345,001.372,563M16
19/08/2021-0,09%-1,221.336,631.339,991.321,501.350,00791K15
18/08/20210,05%0,631.337,851.303,161.302,911.350,0114M124
17/08/2021-3,97%-55,281.337,221.370,001.323,421.370,002M13
16/08/20211,53%20,971.392,501.371,371.365,891.392,50202K14
13/08/2021-0,29%-3,951.371,531.368,001.368,001.371,53101K8
12/08/20210,02%0,211.375,481.382,331.364,521.383,50298K16
11/08/20210,02%0,271.375,271.385,071.369,931.390,55496K18
10/08/20210,03%0,431.375,001.381,651.375,001.384,50372K14
09/08/20210,94%12,791.374,571.369,271.369,271.386,27158K5
06/08/2021-0,22%-3,071.361,781.361,781.357,671.378,211.000K26
05/08/20210,61%8,301.364,851.344,601.340,551.367,55385K13
04/08/2021-0,48%-6,571.356,551.354,561.350,481.366,40730K8
03/08/20212,48%33,041.363,121.366,201.362,311.379,00953K16
02/08/2021-6,13%-86,911.330,081.354,001.313,401.354,002M42
30/07/20216,71%89,071.416,991.340,001.339,501.416,993M37
29/07/2021-0,65%-8,681.327,921.317,121.306,801.327,92405K127
28/07/20210,01%0,121.336,601.333,911.327,841.336,60139K10
27/07/2021-1,19%-16,101.336,481.352,601.322,141.356,71227K12
26/07/2021-0,69%-9,421.352,581.343,401.343,401.355,24460K40
23/07/20211,80%24,021.362,001.335,981.335,981.362,00450K16
22/07/20210,50%6,671.337,981.330,001.330,001.337,9831K7
21/07/2021-0,24%-3,201.331,311.344,491.331,311.347,29428K7
20/07/20211,32%17,391.334,511.330,001.327,941.339,48454K12
19/07/20212,10%27,121.317,121.303,051.300,491.317,12545K8
16/07/2021-0,50%-6,451.290,001.297,741.280,491.297,74159K9
15/07/20210,23%2,951.296,451.309,021.289,001.309,02453K13
14/07/2021-0,75%-9,811.293,501.293,001.286,251.293,50466K147
13/07/2021-0,01%-0,141.303,311.306,071.299,521.306,07302K6
12/07/2021-0,33%-4,351.303,451.311,311.303,451.316,7558K11
08/07/20210,85%11,021.307,801.294,801.294,621.308,361M109
07/07/20211,20%15,361.296,781.281,421.281,421.308,76334K12
06/07/20212,68%33,421.281,421.248,001.248,001.281,42200K18
05/07/2021-0,04%-0,461.248,001.248,001.248,001.248,0037K3
02/07/20211,70%20,871.248,461.224,641.224,641.250,00553K13
01/07/20211,79%21,591.227,591.206,001.206,001.227,60830K21
30/06/20211,04%12,431.206,001.210,001.203,601.216,803M30
29/06/2021-0,37%-4,431.193,571.198,331.193,571.200,00141K9
28/06/20210,62%7,381.198,001.190,001.190,001.198,0029K3
25/06/20211,00%11,801.190,621.178,811.178,811.195,34172K12
24/06/2021-0,10%-1,181.178,821.172,921.172,921.178,82120K3
23/06/2021-0,04%-0,531.180,001.169,381.169,381.180,0032K3
22/06/20210,30%3,511.180,531.188,001.179,381.192,00379K15
21/06/20210,86%9,981.177,021.167,041.167,041.177,02360K5
18/06/20210,05%0,551.167,041.150,001.145,001.167,04136K8
17/06/20210,60%7,011.166,491.166,491.166,491.167,66292K19
16/06/2021-1,25%-14,621.159,481.167,661.159,481.167,6628K6
15/06/2021-0,74%-8,761.174,101.182,861.171,141.187,08264K19
14/06/2021-0,73%-8,731.182,861.190,001.175,721.190,00161K13
11/06/20211,44%16,931.191,591.184,041.182,871.194,5556K16
10/06/2021-0,25%-2,961.174,661.179,361.174,661.179,36128K4
09/06/2021-0,74%-8,761.177,621.184,731.177,621.190,62462K40
08/06/20212,22%25,741.186,381.180,001.180,001.189,89736K18
07/06/2021-0,54%-6,311.160,641.177,881.160,001.177,8886K13
04/06/20210,60%6,951.166,951.160,011.160,011.172,76294K19
02/06/2021-0,85%-10,001.160,001.172,001.160,001.172,0041K11
01/06/2021-2,59%-31,071.170,001.180,001.170,001.181,50408K23
31/05/20211,27%15,071.201,071.194,531.194,531.205,6998K30
28/05/2021-0,69%-8,261.186,001.198,331.185,001.198,33618K18
27/05/2021-0,97%-11,751.194,261.206,001.193,501.210,0078K20
26/05/20210,40%4,811.206,011.204,801.201,191.210,97456K193
25/05/2021-0,33%-3,961.201,201.200,001.189,861.206,00329K17
24/05/2021-0,18%-2,131.205,161.207,291.205,141.216,04701K22
21/05/20213,35%39,151.207,291.181,701.181,701.213,00735K13
20/05/20210,53%6,201.168,141.161,941.154,201.178,561M9
19/05/20217,24%78,431.161,941.125,001.125,001.161,94265K54
18/05/2021-2,56%-28,431.083,511.115,411.083,511.115,4113K5
17/05/2021-0,33%-3,681.111,941.130,001.105,501.130,00173K8
14/05/20210,33%3,621.115,621.105,961.104,131.123,94239K132
13/05/20212,96%32,001.112,001.080,001.080,001.112,001M12
12/05/2021-1,28%-13,981.080,001.075,781.070,181.080,98457K9
11/05/2021-2,59%-29,041.093,981.100,001.088,001.100,00784K9
10/05/2021-0,44%-4,981.123,021.128,001.123,021.136,001M8
07/05/20210,18%2,001.128,001.117,001.114,001.128,00445K34
06/05/2021-1,75%-20,001.126,001.130,001.123,771.130,001M14
05/05/2021-0,17%-2,001.146,001.139,951.139,951.148,00316K8
04/05/20210,17%1,981.148,001.141,281.141,281.148,00250K5
03/05/20211,78%19,991.146,021.142,001.141,001.146,021M7
30/04/20211,26%14,031.126,031.118,001.118,001.130,00119K3
29/04/20211,40%15,321.112,001.114,981.112,001.114,98125K3
28/04/2021-1,64%-18,321.096,681.101,001.096,681.101,00332K3
27/04/20210,54%6,001.115,001.117,001.112,001.117,00122K5
26/04/2021-2,12%-24,001.109,001.120,001.109,001.120,00817K11
23/04/20210,89%10,031.133,001.122,971.122,971.138,00607K6
22/04/2021-2,77%-32,031.122,971.144,001.116,001.144,00486K14
20/04/2021-0,88%-10,261.155,001.153,001.146,001.155,00627K5
19/04/2021-0,41%-4,741.165,261.174,001.158,001.174,00362K8
16/04/20211,34%15,501.170,001.181,001.165,001.182,00650K17
15/04/2021-1,19%-13,951.154,501.155,991.149,001.160,00785K13
14/04/20210,13%1,481.168,451.166,971.157,721.169,00156K7
13/04/2021-0,68%-8,031.166,971.168,001.161,001.171,00738K11
12/04/20211,03%12,001.175,001.158,931.158,901.175,00252K7
09/04/20212,63%29,831.163,001.155,991.152,001.163,00126K7
08/04/2021-1,97%-22,831.133,171.141,001.133,171.141,00969K4
07/04/20210,70%8,001.156,001.143,001.143,001.162,00927K276
06/04/2021-1,37%-16,001.148,001.163,001.148,001.163,00360K63
05/04/20211,48%17,001.164,001.147,001.147,001.164,81164K9
01/04/20212,41%27,001.147,001.140,001.140,001.151,00235K74
31/03/2021-2,44%-28,021.120,001.128,011.120,001.131,78574K9
30/03/20210,35%4,021.148,021.143,001.143,001.152,50389K10
29/03/2021-0,52%-6,001.144,001.161,001.137,001.164,01931K15
26/03/20215,12%55,991.150,001.112,881.102,001.160,001M18
25/03/20213,30%34,921.094,011.064,011.064,011.094,01683K7
24/03/20212,23%23,101.059,091.050,001.049,001.059,09444K4
23/03/2021-0,39%-4,031.035,991.047,991.035,991.047,99266K13
22/03/20211,02%10,481.040,021.034,791.034,791.050,00204K15
19/03/20212,96%29,561.029,541.012,201.010,101.029,541M9
18/03/20210,00%-0,02999,981.000,00994,781.007,99152K111
17/03/2021--1.000,001.014,001.000,001.014,004M28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito