Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 2,39% | 24,50 | 1.049,50 | 1.043,29 | 1.032,90 | 1.049,50 | 59K | 9 |
| 21/01/2021 | 2,79% | 27,80 | 1.025,00 | 995,70 | 995,70 | 1.034,70 | 359K | 8 |
| 20/01/2021 | -1,36% | -13,80 | 997,20 | 1.001,90 | 988,90 | 1.001,90 | 531K | 13 |
| 19/01/2021 | -2,60% | -27,00 | 1.011,00 | 1.030,00 | 1.003,80 | 1.033,60 | 2M | 26 |
| 18/01/2021 | -0,03% | -0,29 | 1.038,00 | 1.040,98 | 1.037,69 | 1.040,98 | 13K | 7 |
| 15/01/2021 | 0,61% | 6,29 | 1.038,29 | 1.033,00 | 1.031,39 | 1.050,10 | 251K | 14 |
| 14/01/2021 | -1,36% | -14,22 | 1.032,00 | 1.048,89 | 1.030,35 | 1.048,89 | 139K | 6 |
| 13/01/2021 | -1,35% | -14,28 | 1.046,22 | 1.060,50 | 1.046,22 | 1.060,50 | 2M | 18 |
| 12/01/2021 | -1,86% | -20,12 | 1.060,50 | 1.085,00 | 1.053,05 | 1.085,00 | 119K | 9 |
| 11/01/2021 | 4,52% | 46,72 | 1.080,62 | 1.050,00 | 1.050,00 | 1.088,60 | 3M | 25 |
| 08/01/2021 | -0,33% | -3,40 | 1.033,90 | 1.037,30 | 1.018,80 | 1.037,30 | 16K | 8 |
|
|
| 07/01/2021 | 3,95% | 39,46 | 1.037,30 | 1.029,40 | 1.028,20 | 1.037,30 | 2M | 14 |
| 06/01/2021 | 5,29% | 50,14 | 997,84 | 948,00 | 948,00 | 1.003,41 | 2M | 12 |
| 05/01/2021 | 1,93% | 17,92 | 947,70 | 948,00 | 947,65 | 954,00 | 522K | 12 |
| 04/01/2021 | 3,15% | 28,41 | 929,78 | 912,19 | 910,50 | 930,00 | 1M | 15 |
| 30/12/2020 | -0,85% | -7,73 | 901,37 | 917,30 | 899,00 | 917,30 | 369K | 5 |
| 29/12/2020 | -1,87% | -17,29 | 909,10 | 919,19 | 906,54 | 919,19 | 744K | 11 |
| 28/12/2020 | 1,50% | 13,70 | 926,39 | 925,00 | 923,40 | 931,79 | 526K | 20 |
| 23/12/2020 | 2,48% | 22,06 | 912,69 | 891,00 | 891,00 | 917,50 | 679K | 17 |
| 22/12/2020 | 0,94% | 8,29 | 890,63 | 886,00 | 886,00 | 890,63 | 188K | 4 |
| 21/12/2020 | 2,77% | 23,78 | 882,34 | 877,10 | 877,10 | 884,70 | 446K | 4 |
| 18/12/2020 | -1,25% | -10,84 | 858,56 | 865,60 | 858,56 | 867,00 | 1M | 10 |
| 17/12/2020 | -1,08% | -9,50 | 869,40 | 867,50 | 864,01 | 872,17 | 318K | 9 |
| 16/12/2020 | 0,94% | 8,20 | 878,90 | 884,00 | 876,70 | 884,00 | 1M | 10 |
| 15/12/2020 | -0,53% | -4,60 | 870,70 | 876,40 | 870,70 | 877,00 | 80K | 12 |
| 14/12/2020 | 0,93% | 8,10 | 875,30 | 868,89 | 867,00 | 876,38 | 784K | 10 |
| 11/12/2020 | -0,23% | -2,00 | 867,20 | 893,00 | 867,20 | 893,00 | 21K | 11 |
| 10/12/2020 | -3,12% | -28,00 | 869,20 | 893,50 | 869,20 | 893,50 | 240K | 13 |
| 09/12/2020 | 1,25% | 11,07 | 897,20 | 886,10 | 883,00 | 898,00 | 194K | 9 |
| 08/12/2020 | 0,47% | 4,13 | 886,13 | 881,20 | 874,40 | 890,00 | 209K | 11 |
| 07/12/2020 | -1,38% | -12,35 | 882,00 | 890,00 | 872,50 | 890,00 | 485K | 18 |
| 04/12/2020 | 0,06% | 0,52 | 894,35 | 906,00 | 891,01 | 906,30 | 1M | 13 |
| 03/12/2020 | -3,22% | -29,77 | 893,83 | 903,30 | 893,83 | 903,30 | 335K | 25 |
| 02/12/2020 | -0,93% | -8,70 | 923,60 | 934,49 | 923,60 | 934,49 | 268K | 18 |
| 01/12/2020 | -2,85% | -27,35 | 932,30 | 950,40 | 932,30 | 952,00 | 764K | 19 |
| 30/11/2020 | -0,96% | -9,35 | 959,65 | 955,00 | 948,40 | 963,00 | 351K | 15 |
| 27/11/2020 | 0,92% | 8,81 | 969,00 | 975,00 | 960,00 | 976,60 | 219K | 52 |
| 24/11/2020 | -0,49% | -4,72 | 960,19 | 960,64 | 960,19 | 960,64 | 299K | 3 |
| 23/11/2020 | 3,76% | 35,00 | 964,91 | 929,91 | 929,91 | 970,13 | 8M | 7 |
| 20/11/2020 | 1,68% | 15,32 | 929,91 | 929,91 | 929,91 | 929,91 | 465K | 1 |
| 19/11/2020 | 4,79% | 41,78 | 914,59 | 910,24 | 910,24 | 914,59 | 2M | 2 |
| 17/11/2020 | -2,11% | -18,79 | 872,81 | 872,00 | 872,00 | 875,20 | 10K | 3 |
| 13/11/2020 | 1,93% | 16,89 | 891,60 | 891,60 | 891,60 | 891,60 | 891 | 1 |
| 12/11/2020 | 0,65% | 5,68 | 874,71 | 869,02 | 862,19 | 878,76 | 881K | 6 |
| 11/11/2020 | 2,28% | 19,36 | 869,03 | 869,03 | 869,03 | 869,03 | 435K | 1 |
| 10/11/2020 | -0,37% | -3,13 | 849,67 | 846,61 | 846,61 | 849,67 | 182K | 2 |
| 09/11/2020 | -1,75% | -15,18 | 852,80 | 842,80 | 842,80 | 852,80 | 939K | 2 |
| 06/11/2020 | -1,34% | -11,77 | 867,98 | 867,98 | 867,98 | 867,98 | 260K | 1 |
| 05/11/2020 | -2,27% | -20,44 | 879,75 | 878,20 | 878,20 | 879,75 | 617K | 2 |
| 04/11/2020 | -0,42% | -3,76 | 900,19 | 900,19 | 900,19 | 900,19 | 810K | 1 |
| 03/11/2020 | 3,58% | 31,28 | 903,95 | 895,80 | 895,80 | 903,95 | 543K | 2 |
| 30/10/2020 | -2,47% | -22,13 | 872,67 | 885,50 | 872,67 | 885,50 | 634K | 8 |
| 29/10/2020 | 0,37% | 3,27 | 894,80 | 894,83 | 894,80 | 894,83 | 448K | 2 |
| 27/10/2020 | 1,01% | 8,93 | 891,53 | 893,55 | 891,53 | 893,55 | 179K | 2 |
| 26/10/2020 | -2,13% | -19,17 | 882,60 | 882,60 | 882,60 | 882,60 | 2K | 1 |
| 23/10/2020 | 0,76% | 6,78 | 901,77 | 894,84 | 894,84 | 901,77 | 194K | 2 |
| 22/10/2020 | -2,50% | -22,94 | 894,99 | 893,11 | 893,11 | 897,69 | 648K | 4 |
| 21/10/2020 | -0,81% | -7,53 | 917,93 | 914,49 | 914,49 | 917,93 | 734K | 2 |
| 20/10/2020 | 0,69% | 6,34 | 925,46 | 925,46 | 925,46 | 925,46 | 93K | 1 |
| 19/10/2020 | -0,48% | -4,39 | 919,12 | 924,50 | 919,12 | 924,50 | 285K | 3 |
| 15/10/2020 | 0,82% | 7,51 | 923,51 | 923,51 | 923,51 | 923,51 | 277K | 1 |
| 14/10/2020 | -1,09% | -10,08 | 916,00 | 916,00 | 916,00 | 916,00 | 92K | 1 |
| 13/10/2020 | 1,93% | 17,55 | 926,08 | 932,60 | 926,08 | 932,60 | 400K | 2 |
| 09/10/2020 | 0,07% | 0,60 | 908,53 | 908,53 | 908,53 | 908,53 | 182K | 1 |
| 08/10/2020 | 0,28% | 2,54 | 907,93 | 907,93 | 907,93 | 907,93 | 182K | 1 |
| 07/10/2020 | 1,85% | 16,44 | 905,39 | 905,39 | 905,39 | 905,39 | 453K | 1 |
| 06/10/2020 | -1,45% | -13,10 | 888,95 | 888,95 | 888,95 | 888,95 | 622K | 1 |
| 02/10/2020 | 0,67% | 6,00 | 902,05 | 902,05 | 902,05 | 902,05 | 451K | 1 |
| 01/10/2020 | 1,52% | 13,43 | 896,05 | 896,05 | 896,05 | 896,05 | 90K | 1 |
| 30/09/2020 | -0,96% | -8,53 | 882,62 | 882,39 | 882,39 | 882,62 | 353K | 2 |
| 29/09/2020 | 0,71% | 6,24 | 891,15 | 891,15 | 891,15 | 891,15 | 178K | 1 |
| 28/09/2020 | 3,05% | 26,18 | 884,91 | 880,00 | 880,00 | 884,91 | 195K | 2 |
| 25/09/2020 | 2,43% | 20,34 | 858,73 | 858,73 | 858,73 | 858,73 | 258K | 1 |
| 22/09/2020 | 4,06% | 32,69 | 838,39 | 838,39 | 838,39 | 838,39 | 419K | 1 |
| 21/09/2020 | 1,47% | 11,70 | 805,70 | 798,01 | 798,01 | 805,70 | 306K | 5 |
| 18/09/2020 | 2,48% | 19,22 | 794,00 | 794,00 | 794,00 | 794,00 | 79K | 1 |
| 17/09/2020 | -0,43% | -3,33 | 774,78 | 776,10 | 774,78 | 776,10 | 85K | 2 |
| 16/09/2020 | -1,68% | -13,31 | 778,11 | 778,11 | 778,11 | 778,11 | 311K | 1 |
| 15/09/2020 | 0,87% | 6,84 | 791,42 | 791,42 | 791,42 | 791,42 | 237K | 1 |
| 14/09/2020 | -0,33% | -2,62 | 784,58 | 784,58 | 784,58 | 784,58 | 235K | 1 |
| 11/09/2020 | 1,58% | 12,21 | 787,20 | 779,00 | 779,00 | 787,43 | 1M | 3 |
| 10/09/2020 | -0,26% | -2,01 | 774,99 | 775,20 | 774,99 | 775,20 | 2M | 2 |
| 09/09/2020 | 0,92% | 7,12 | 777,00 | 777,00 | 777,00 | 777,00 | 777K | 1 |
| 08/09/2020 | -1,84% | -14,40 | 769,88 | 774,87 | 769,88 | 774,87 | 1M | 2 |
| 04/09/2020 | 1,69% | 13,01 | 784,28 | 776,00 | 776,00 | 787,50 | 705K | 4 |
| 03/09/2020 | -3,98% | -31,99 | 771,27 | 771,27 | 771,27 | 771,27 | 154K | 1 |
| 02/09/2020 | -1,08% | -8,74 | 803,26 | 800,00 | 798,50 | 803,26 | 610K | 5 |
| 01/09/2020 | -2,05% | -17,01 | 812,00 | 812,00 | 812,00 | 812,00 | 406K | 1 |
| 31/08/2020 | 1,55% | 12,63 | 829,01 | 829,01 | 829,01 | 829,01 | 8K | 1 |
| 28/08/2020 | -2,62% | -21,95 | 816,38 | 816,38 | 816,38 | 816,38 | 163K | 1 |
| 27/08/2020 | -2,43% | -20,87 | 838,33 | 838,33 | 838,33 | 838,33 | 671K | 1 |
| 26/08/2020 | 1,89% | 15,93 | 859,20 | 859,20 | 859,20 | 859,20 | 687K | 1 |
| 25/08/2020 | -1,68% | -14,45 | 843,27 | 845,03 | 843,27 | 845,03 | 346K | 2 |
| 24/08/2020 | -0,97% | -8,43 | 857,72 | 857,72 | 857,72 | 857,72 | 429K | 1 |
| 21/08/2020 | 1,87% | 15,92 | 866,15 | 866,15 | 866,15 | 866,15 | 26K | 1 |
| 20/08/2020 | -0,17% | -1,46 | 850,23 | 870,99 | 850,23 | 870,99 | 375K | 2 |
| 19/08/2020 | 13,31% | 100,07 | 851,69 | 811,00 | 807,00 | 851,69 | 3M | 5 |
| 18/08/2020 | -0,94% | -7,14 | 751,62 | 752,01 | 750,00 | 754,00 | 2M | 25 |
| 17/08/2020 | 2,76% | 20,37 | 758,76 | 758,76 | 758,76 | 758,76 | 152K | 1 |
| 14/08/2020 | 1,86% | 13,49 | 738,39 | 738,39 | 738,39 | 738,39 | 295K | 1 |
| 13/08/2020 | -0,94% | -6,85 | 724,90 | 724,90 | 724,90 | 724,90 | 217K | 1 |
| 12/08/2020 | 2,53% | 18,04 | 731,75 | 731,75 | 731,75 | 731,75 | 366K | 1 |
| 11/08/2020 | -2,10% | -15,31 | 713,71 | 713,71 | 713,71 | 713,71 | 428K | 1 |
| 10/08/2020 | 2,30% | 16,37 | 729,02 | 729,02 | 729,02 | 729,02 | 219K | 1 |
| 07/08/2020 | 2,85% | 19,78 | 712,65 | 712,65 | 712,65 | 712,65 | 570K | 1 |
| 06/08/2020 | 0,76% | 5,21 | 692,87 | 692,87 | 692,87 | 692,87 | 416K | 1 |
| 05/08/2020 | 0,05% | 0,36 | 687,66 | 687,66 | 687,66 | 687,66 | 481K | 1 |
| 04/08/2020 | 0,90% | 6,11 | 687,30 | 687,30 | 687,30 | 687,30 | 344K | 1 |
| 03/08/2020 | 4,27% | 27,87 | 681,19 | 679,93 | 679,93 | 681,19 | 340K | 2 |
| 31/07/2020 | 1,37% | 8,82 | 653,32 | 653,32 | 653,32 | 653,32 | 131K | 1 |
| 30/07/2020 | 1,59% | 10,09 | 644,50 | 644,50 | 644,50 | 644,50 | 838K | 13 |
| 28/07/2020 | 0,04% | 0,25 | 634,41 | 640,00 | 634,41 | 640,00 | 140K | 2 |
| 27/07/2020 | -1,32% | -8,51 | 634,16 | 635,79 | 634,16 | 635,79 | 375K | 3 |
| 24/07/2020 | 1,04% | 6,60 | 642,67 | 642,67 | 642,67 | 642,67 | 129K | 1 |
| 23/07/2020 | 1,79% | 11,21 | 636,07 | 636,07 | 636,07 | 636,07 | 191K | 1 |
| 22/07/2020 | 0,00% | -0,01 | 624,86 | 624,86 | 624,86 | 624,86 | 437K | 1 |
| 21/07/2020 | -2,48% | -15,87 | 624,87 | 624,87 | 624,87 | 624,87 | 187K | 1 |
| 20/07/2020 | -2,56% | -16,85 | 640,74 | 640,74 | 640,74 | 640,74 | 577K | 1 |
| 17/07/2020 | 0,64% | 4,16 | 657,59 | 657,59 | 657,59 | 657,59 | 197K | 1 |
| 15/07/2020 | 2,58% | 16,43 | 653,43 | 653,43 | 653,43 | 653,43 | 196K | 1 |
| 14/07/2020 | -0,83% | -5,30 | 637,00 | 637,00 | 637,00 | 637,00 | 159K | 3 |
| 13/07/2020 | 2,20% | 13,82 | 642,30 | 642,30 | 642,30 | 642,30 | 128K | 1 |
| 08/07/2020 | -1,37% | -8,74 | 628,48 | 628,48 | 628,48 | 628,48 | 189K | 1 |
| 07/07/2020 | 0,27% | 1,74 | 637,22 | 636,55 | 636,55 | 637,22 | 198K | 2 |
| 06/07/2020 | 0,40% | 2,51 | 635,48 | 635,48 | 635,48 | 635,48 | 381K | 1 |
| 02/07/2020 | -0,02% | -0,13 | 632,97 | 632,97 | 632,97 | 632,97 | 316K | 1 |
| 01/07/2020 | -2,29% | -14,85 | 633,10 | 633,10 | 633,10 | 633,10 | 253K | 1 |
| 30/06/2020 | 0,78% | 5,00 | 647,95 | 647,95 | 647,95 | 647,95 | 194K | 1 |
| 29/06/2020 | 0,84% | 5,34 | 642,95 | 642,95 | 642,95 | 642,95 | 129K | 1 |
| 26/06/2020 | 1,28% | 8,07 | 637,61 | 637,61 | 637,61 | 637,61 | 191K | 1 |
| 23/06/2020 | -2,32% | -14,95 | 629,54 | 629,54 | 629,54 | 629,54 | 630K | 1 |
| 22/06/2020 | 0,89% | 5,69 | 644,49 | 644,49 | 644,49 | 644,49 | 451K | 1 |
| 19/06/2020 | 1,15% | 7,28 | 638,80 | 638,80 | 638,80 | 638,80 | 383K | 1 |
| 18/06/2020 | - | - | 631,52 | 631,52 | 631,52 | 631,52 | 126K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,1043.29,1049.50,1032.90,1049.50,59442
21-Jan-21,995.70,1034.70,995.70,1025.00,358642
20-Jan-21,1001.90,1001.90,988.90,997.20,530660
19-Jan-21,1030.00,1033.60,1003.80,1011.00,1620026
18-Jan-21,1040.98,1040.98,1037.69,1038.00,13499
15-Jan-21,1033.00,1050.10,1031.39,1038.29,250785
14-Jan-21,1048.89,1048.89,1030.35,1032.00,139194
13-Jan-21,1060.50,1060.50,1046.22,1046.22,2103944
12-Jan-21,1085.00,1085.00,1053.05,1060.50,119297
11-Jan-21,1050.00,1088.60,1050.00,1080.62,3390348
08-Jan-21,1037.30,1037.30,1018.80,1033.90,16434
07-Jan-21,1029.40,1037.30,1028.20,1037.30,2358565
06-Jan-21,948.00,1003.41,948.00,997.84,2285373
05-Jan-21,948.00,954.00,947.65,947.70,521846
04-Jan-21,912.19,930.00,910.50,929.78,1100541
30-Dec-20,917.30,917.30,899.00,901.37,368686
29-Dec-20,919.19,919.19,906.54,909.10,743742
28-Dec-20,925.00,931.79,923.40,926.39,525906
23-Dec-20,891.00,917.50,891.00,912.69,678645
22-Dec-20,886.00,890.63,886.00,890.63,188343
21-Dec-20,877.10,884.70,877.10,882.34,445574
18-Dec-20,865.60,867.00,858.56,858.56,1051418
17-Dec-20,867.50,872.17,864.01,869.40,317800
16-Dec-20,884.00,884.00,876.70,878.90,1339735
15-Dec-20,876.40,877.00,870.70,870.70,79644
14-Dec-20,868.89,876.38,867.00,875.30,783692
11-Dec-20,893.00,893.00,867.20,867.20,20947
10-Dec-20,893.50,893.50,869.20,869.20,240490
09-Dec-20,886.10,898.00,883.00,897.20,193824
08-Dec-20,881.20,890.00,874.40,886.13,209121
07-Dec-20,890.00,890.00,872.50,882.00,485090
04-Dec-20,906.00,906.30,891.01,894.35,1196964
03-Dec-20,903.30,903.30,893.83,893.83,335422
02-Dec-20,934.49,934.49,923.60,923.60,267685
01-Dec-20,950.40,952.00,932.30,932.30,763875
30-Nov-20,955.00,963.00,948.40,959.65,350900
27-Nov-20,975.00,976.60,960.00,969.00,218993
24-Nov-20,960.64,960.64,960.19,960.19,298757
23-Nov-20,929.91,970.13,929.91,964.91,7962253
20-Nov-20,929.91,929.91,929.91,929.91,464955
19-Nov-20,910.24,914.59,910.24,914.59,1548278
17-Nov-20,872.00,875.20,872.00,872.81,9602
13-Nov-20,891.60,891.60,891.60,891.60,891
12-Nov-20,869.02,878.76,862.19,874.71,880717
11-Nov-20,869.03,869.03,869.03,869.03,434515
10-Nov-20,846.61,849.67,846.61,849.67,181786
09-Nov-20,842.80,852.80,842.80,852.80,938922
06-Nov-20,867.98,867.98,867.98,867.98,260394
05-Nov-20,878.20,879.75,878.20,879.75,616703
04-Nov-20,900.19,900.19,900.19,900.19,810171
03-Nov-20,895.80,903.95,895.80,903.95,543265
30-Oct-20,885.50,885.50,872.67,872.67,634467
29-Oct-20,894.83,894.83,894.80,894.80,448309
27-Oct-20,893.55,893.55,891.53,891.53,179199
26-Oct-20,882.60,882.60,882.60,882.60,1765
23-Oct-20,894.84,901.77,894.84,901.77,193776
22-Oct-20,893.11,897.69,893.11,894.99,647527
21-Oct-20,914.49,917.93,914.49,917.93,733656
20-Oct-20,925.46,925.46,925.46,925.46,92546
19-Oct-20,924.50,924.50,919.12,919.12,285073
15-Oct-20,923.51,923.51,923.51,923.51,277053
14-Oct-20,916.00,916.00,916.00,916.00,91600
13-Oct-20,932.60,932.60,926.08,926.08,400275
09-Oct-20,908.53,908.53,908.53,908.53,181706
08-Oct-20,907.93,907.93,907.93,907.93,181586
07-Oct-20,905.39,905.39,905.39,905.39,452695
06-Oct-20,888.95,888.95,888.95,888.95,622265
02-Oct-20,902.05,902.05,902.05,902.05,451025
01-Oct-20,896.05,896.05,896.05,896.05,89605
30-Sep-20,882.39,882.62,882.39,882.62,353002
29-Sep-20,891.15,891.15,891.15,891.15,178230
28-Sep-20,880.00,884.91,880.00,884.91,194582
25-Sep-20,858.73,858.73,858.73,858.73,257619
22-Sep-20,838.39,838.39,838.39,838.39,419195
21-Sep-20,798.01,805.70,798.01,805.70,305719
18-Sep-20,794.00,794.00,794.00,794.00,79400
17-Sep-20,776.10,776.10,774.78,774.78,85239
16-Sep-20,778.11,778.11,778.11,778.11,311244
15-Sep-20,791.42,791.42,791.42,791.42,237426
14-Sep-20,784.58,784.58,784.58,784.58,235374
11-Sep-20,779.00,787.43,779.00,787.20,1171006
10-Sep-20,775.20,775.20,774.99,774.99,1782897
09-Sep-20,777.00,777.00,777.00,777.00,777000
08-Sep-20,774.87,774.87,769.88,769.88,1115613
04-Sep-20,776.00,787.50,776.00,784.28,704840
03-Sep-20,771.27,771.27,771.27,771.27,154254
02-Sep-20,800.00,803.26,798.50,803.26,610102
01-Sep-20,812.00,812.00,812.00,812.00,406000
31-Aug-20,829.01,829.01,829.01,829.01,8290
28-Aug-20,816.38,816.38,816.38,816.38,163276
27-Aug-20,838.33,838.33,838.33,838.33,670664
26-Aug-20,859.20,859.20,859.20,859.20,687360
25-Aug-20,845.03,845.03,843.27,843.27,345758
24-Aug-20,857.72,857.72,857.72,857.72,428860
21-Aug-20,866.15,866.15,866.15,866.15,25984
20-Aug-20,870.99,870.99,850.23,850.23,374931
19-Aug-20,811.00,851.69,807.00,851.69,3295035
18-Aug-20,752.01,754.00,750.00,751.62,2407496
17-Aug-20,758.76,758.76,758.76,758.76,151752
14-Aug-20,738.39,738.39,738.39,738.39,295356
13-Aug-20,724.90,724.90,724.90,724.90,217470
12-Aug-20,731.75,731.75,731.75,731.75,365875
11-Aug-20,713.71,713.71,713.71,713.71,428226
10-Aug-20,729.02,729.02,729.02,729.02,218706
07-Aug-20,712.65,712.65,712.65,712.65,570120
06-Aug-20,692.87,692.87,692.87,692.87,415722
05-Aug-20,687.66,687.66,687.66,687.66,481362
04-Aug-20,687.30,687.30,687.30,687.30,343650
03-Aug-20,679.93,681.19,679.93,681.19,340343
31-Jul-20,653.32,653.32,653.32,653.32,130664
30-Jul-20,644.50,644.50,644.50,644.50,837850
28-Jul-20,640.00,640.00,634.41,634.41,139682
27-Jul-20,635.79,635.79,634.16,634.16,374848
24-Jul-20,642.67,642.67,642.67,642.67,128534
23-Jul-20,636.07,636.07,636.07,636.07,190821
22-Jul-20,624.86,624.86,624.86,624.86,437402
21-Jul-20,624.87,624.87,624.87,624.87,187461
20-Jul-20,640.74,640.74,640.74,640.74,576666
17-Jul-20,657.59,657.59,657.59,657.59,197277
15-Jul-20,653.43,653.43,653.43,653.43,196029
14-Jul-20,637.00,637.00,637.00,637.00,159250
13-Jul-20,642.30,642.30,642.30,642.30,128460
08-Jul-20,628.48,628.48,628.48,628.48,188544
07-Jul-20,636.55,637.22,636.55,637.22,197531
06-Jul-20,635.48,635.48,635.48,635.48,381288
02-Jul-20,632.97,632.97,632.97,632.97,316485
01-Jul-20,633.10,633.10,633.10,633.10,253240
30-Jun-20,647.95,647.95,647.95,647.95,194385
29-Jun-20,642.95,642.95,642.95,642.95,128590
26-Jun-20,637.61,637.61,637.61,637.61,191283
23-Jun-20,629.54,629.54,629.54,629.54,629540
22-Jun-20,644.49,644.49,644.49,644.49,451143
19-Jun-20,638.80,638.80,638.80,638.80,383280
18-Jun-20,631.52,631.52,631.52,631.52,126304
*exoneração de responsabilidade e termos de uso