papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-0,44%-5,381.222,441.205,031.205,031.230,982M21
18/01/20221,06%12,821.227,821.213,281.200,001.227,822M11
17/01/2022-0,17%-2,101.215,001.212,001.212,001.215,0030K2
14/01/2022-2,43%-30,341.217,101.250,001.216,001.250,001M21
13/01/20220,36%4,421.247,441.240,001.240,001.247,441M14
12/01/2022-1,88%-23,761.243,021.268,701.242,061.268,732M7
11/01/2022-1,80%-23,201.266,781.275,811.266,781.275,81531K5
10/01/2022-0,53%-6,921.289,981.295,001.267,741.295,007M164
07/01/2022-1,50%-19,811.296,901.305,071.296,901.305,07549K4
06/01/20220,10%1,331.316,711.319,171.316,551.319,17811K3
05/01/2022-1,56%-20,781.315,381.326,481.315,001.333,99671K83
04/01/20221,75%22,961.336,161.322,011.316,341.336,162M13
03/01/20221,88%24,261.313,201.305,501.296,451.313,20202K22
30/12/2021-1,21%-15,741.288,941.294,801.288,941.304,682M34
29/12/20212,64%33,601.304,681.273,811.273,811.304,681M14
28/12/20210,98%12,331.271,081.281,421.266,991.281,42303K7
27/12/2021-0,09%-1,181.258,751.256,251.256,251.260,009K7
23/12/20212,09%25,771.259,931.237,381.236,151.259,931M37
22/12/2021-2,38%-30,131.234,161.255,251.231,031.265,002M24
21/12/20210,32%4,081.264,291.265,041.250,261.266,76272K12
20/12/2021-1,03%-13,151.260,211.258,001.232,001.268,332M23
17/12/2021-0,77%-9,901.273,361.278,721.264,651.287,02304K16
16/12/2021-4,10%-54,811.283,261.284,851.277,021.284,854M11
15/12/2021-0,23%-3,071.338,071.337,321.337,321.339,76170K3
14/12/20210,35%4,641.341,141.303,401.300,001.341,142M21
13/12/2021-0,26%-3,521.336,501.331,571.320,001.336,503M29
10/12/20210,75%10,011.340,021.323,261.323,261.340,021M9
09/12/20210,53%7,011.330,011.321,291.320,001.335,93201K13
08/12/2021-4,32%-59,761.323,001.380,571.319,631.380,578M79
07/12/2021-0,29%-4,091.382,761.382,591.376,251.382,761M4
06/12/2021-0,94%-13,221.386,851.409,171.381,801.412,252M9
03/12/20211,38%19,111.400,071.380,191.380,191.402,511M8
02/12/20210,40%5,461.380,961.375,471.368,611.393,291M119
01/12/20210,77%10,501.375,501.385,991.371,471.396,03912K9
30/11/2021-2,65%-37,151.365,001.387,531.347,901.396,043M283
29/11/20211,79%24,691.402,151.407,001.398,601.407,60655K6
26/11/2021-1,64%-22,951.377,461.385,051.368,961.393,80744K10
25/11/20210,64%8,941.400,411.400,411.400,411.400,416K1
24/11/2021-0,20%-2,751.391,471.394,901.384,601.395,662M18
23/11/20211,73%23,671.394,221.386,441.386,441.400,002M6
22/11/2021-2,50%-35,151.370,551.380,581.347,501.384,002M15
19/11/20210,21%2,901.405,701.400,001.400,001.411,20379K8
18/11/2021-0,39%-5,541.402,801.412,601.388,131.412,602M15
17/11/2021-0,44%-6,201.408,341.400,001.391,001.408,3492K14
12/11/20212,58%35,541.414,541.386,901.384,141.424,73304K5
11/11/2021-1,36%-19,071.379,001.371,001.369,201.379,00149K9
10/11/20210,61%8,491.398,071.377,601.377,601.398,63622K87
09/11/2021-0,85%-11,921.389,581.390,201.389,581.390,20692K3
08/11/20210,02%0,231.401,501.410,001.400,131.410,00543K121
05/11/2021-4,15%-60,731.401,271.440,001.398,681.440,0018M9
04/11/20210,80%11,601.462,001.463,331.456,001.468,0015M7
03/11/2021-0,81%-11,891.450,401.462,291.448,921.465,52157K10
01/11/2021-1,20%-17,711.462,291.478,981.461,461.478,98633K7
29/10/20211,98%28,701.480,001.446,861.446,861.480,00867K264
28/10/20211,33%18,991.451,301.440,561.440,561.457,00224K6
27/10/2021-1,05%-15,201.432,311.425,601.425,601.444,32605K7
26/10/20210,27%3,871.447,511.450,001.438,401.450,00339K10
25/10/20210,05%0,761.443,641.442,751.441,301.452,90732K75
22/10/20210,33%4,681.442,881.455,461.438,201.474,56354K14
21/10/20212,93%40,891.438,201.410,001.410,001.440,00592K52
20/10/2021-1,08%-15,291.397,311.405,001.391,671.405,00316K108
19/10/20211,17%16,321.412,601.408,401.400,071.415,00619K102
18/10/20213,64%48,991.396,281.350,001.350,001.396,28634K9
15/10/20210,62%8,341.347,291.340,001.332,661.347,29396K25
14/10/20213,25%42,201.338,951.296,001.296,001.338,95704K14
13/10/20212,17%27,561.296,751.282,441.281,431.309,372M15
11/10/20210,52%6,571.269,191.249,991.249,991.271,41397K6
08/10/2021-0,21%-2,641.262,621.268,731.262,381.268,731M10
07/10/20211,63%20,261.265,261.257,501.257,501.268,75177K14
06/10/2021-0,32%-4,001.245,001.249,001.242,251.250,00408K11
05/10/20211,44%17,771.249,001.234,001.234,001.250,91297K11
04/10/20210,21%2,531.231,231.218,931.214,011.231,23306K27
01/10/2021-1,75%-21,861.228,701.240,001.206,251.240,005M33
30/09/2021-2,60%-33,411.250,561.263,931.247,661.263,932M10
29/09/20210,95%12,031.283,971.277,801.277,801.290,32813K8
28/09/2021-1,10%-14,171.271,941.280,971.265,001.280,97100K11
27/09/2021-0,70%-9,051.286,111.283,551.283,501.286,11413K5
24/09/2021-0,45%-5,841.295,161.295,861.291,291.295,86789K26
23/09/20212,74%34,741.301,001.291,191.291,191.301,00402K3
22/09/2021-1,05%-13,421.266,261.266,191.266,191.284,5823K4
21/09/2021-1,01%-13,111.279,681.292,791.279,681.292,7926K5
20/09/2021-0,97%-12,631.292,791.304,991.284,581.308,50454K17
17/09/20210,36%4,621.305,421.320,801.305,201.320,80460K8
16/09/20211,53%19,581.300,801.294,081.288,961.300,80278K5
15/09/20210,56%7,191.281,221.280,001.280,001.286,50178K4
14/09/20210,64%8,111.274,031.270,001.270,001.274,4224K7
13/09/2021-1,93%-24,861.265,921.303,691.265,001.303,69683K9
10/09/2021-0,87%-11,351.290,781.286,571.283,001.292,80306K6
09/09/2021-0,06%-0,811.302,131.303,381.295,801.303,38169K10
08/09/20213,71%46,641.302,941.271,251.271,251.303,60561K10
06/09/2021-1,08%-13,681.256,301.269,931.256,301.269,934K2
03/09/2021-0,27%-3,401.269,981.272,541.250,591.299,9915M114
02/09/2021-0,43%-5,511.273,381.279,781.269,651.279,78145K6
01/09/2021-0,86%-11,111.278,891.260,951.260,951.280,97420K110
31/08/2021-0,40%-5,231.290,001.266,771.266,771.290,00812K12
30/08/20210,00%0,001.295,231.298,711.295,231.304,61251K27
27/08/2021-1,21%-15,931.295,231.305,001.293,471.305,00561K107
26/08/20210,03%0,411.311,161.302,141.299,511.314,98493K14
25/08/2021-0,78%-10,341.310,751.321,091.308,141.321,19312K112
24/08/2021-2,76%-37,511.321,091.336,861.319,191.336,86712K15
23/08/2021-0,34%-4,651.358,601.365,431.358,601.371,00704K14
20/08/20211,99%26,621.363,251.345,001.345,001.372,563M16
19/08/2021-0,09%-1,221.336,631.339,991.321,501.350,00791K15
18/08/20210,05%0,631.337,851.303,161.302,911.350,0114M124
17/08/2021-3,97%-55,281.337,221.370,001.323,421.370,002M13
16/08/20211,53%20,971.392,501.371,371.365,891.392,50202K14
13/08/2021-0,29%-3,951.371,531.368,001.368,001.371,53101K8
12/08/20210,02%0,211.375,481.382,331.364,521.383,50298K16
11/08/20210,02%0,271.375,271.385,071.369,931.390,55496K18
10/08/20210,03%0,431.375,001.381,651.375,001.384,50372K14
09/08/20210,94%12,791.374,571.369,271.369,271.386,27158K5
06/08/2021-0,22%-3,071.361,781.361,781.357,671.378,211.000K26
05/08/20210,61%8,301.364,851.344,601.340,551.367,55385K13
04/08/2021-0,48%-6,571.356,551.354,561.350,481.366,40730K8
03/08/20212,48%33,041.363,121.366,201.362,311.379,00953K16
02/08/2021-6,13%-86,911.330,081.354,001.313,401.354,002M42
30/07/20216,71%89,071.416,991.340,001.339,501.416,993M37
29/07/2021-0,65%-8,681.327,921.317,121.306,801.327,92405K127
28/07/20210,01%0,121.336,601.333,911.327,841.336,60139K10
27/07/2021-1,19%-16,101.336,481.352,601.322,141.356,71227K12
26/07/2021-0,69%-9,421.352,581.343,401.343,401.355,24460K40
23/07/20211,80%24,021.362,001.335,981.335,981.362,00450K16
22/07/20210,50%6,671.337,981.330,001.330,001.337,9831K7
21/07/2021-0,24%-3,201.331,311.344,491.331,311.347,29428K7
20/07/20211,32%17,391.334,511.330,001.327,941.339,48454K12
19/07/20212,10%27,121.317,121.303,051.300,491.317,12545K8
16/07/2021-0,50%-6,451.290,001.297,741.280,491.297,74159K9
15/07/20210,23%2,951.296,451.309,021.289,001.309,02453K13
14/07/2021-0,75%-9,811.293,501.293,001.286,251.293,50466K147
13/07/2021-0,01%-0,141.303,311.306,071.299,521.306,07302K6
12/07/2021-0,33%-4,351.303,451.311,311.303,451.316,7558K11
08/07/20210,85%11,021.307,801.294,801.294,621.308,361M109
07/07/20211,20%15,361.296,781.281,421.281,421.308,76334K12
06/07/2021--1.281,421.248,001.248,001.281,42200K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito