papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,40%2,51635,48635,48635,48635,48381K1
02/07/2020-0,02%-0,13632,97632,97632,97632,97316K1
01/07/2020-2,29%-14,85633,10633,10633,10633,10253K1
30/06/20200,78%5,00647,95647,95647,95647,95194K1
29/06/20200,84%5,34642,95642,95642,95642,95129K1
26/06/20201,28%8,07637,61637,61637,61637,61191K1
23/06/2020-2,32%-14,95629,54629,54629,54629,54630K1
22/06/20200,89%5,69644,49644,49644,49644,49451K1
19/06/20201,15%7,28638,80638,80638,80638,80383K1
18/06/20201,14%7,14631,52631,52631,52631,52126K1
17/06/20200,07%0,44624,38624,38624,38624,38187K1
16/06/20203,33%20,13623,94623,94623,94623,94125K1
15/06/20203,37%19,71603,81603,81603,81603,81302K1
12/06/2020-1,28%-7,59584,10584,10584,10584,10234K1
10/06/20200,33%1,97591,69591,69591,69591,69118K1
09/06/2020-2,70%-16,37589,72589,72589,72589,72531K1
08/06/2020-0,20%-1,23606,09606,09606,09606,09121K1
05/06/2020-1,14%-7,00607,32607,32607,32607,32304K1
04/06/2020-0,93%-5,77614,32614,32614,32614,32184K1
02/06/2020-3,91%-25,26620,09620,09620,09620,09124K2
01/06/20200,67%4,31645,35645,35645,35645,35258K1
29/05/20200,71%4,55641,04641,04641,04641,04256K1
28/05/20203,41%20,96636,49641,80636,49641,80197K2
27/05/2020-0,41%-2,51615,53615,30615,30615,53129K2
26/05/2020-6,09%-40,11618,04618,03618,03618,04680K2
22/05/2020-0,86%-5,73658,15658,15658,15658,15461K1
21/05/2020-2,53%-17,21663,88663,88663,88663,88199K1
20/05/2020-4,32%-30,72681,09681,09681,09681,09885K1
19/05/2020-0,56%-4,00711,81711,81711,81711,8171K1
18/05/20200,93%6,62715,81715,81715,81715,81286K1
15/05/20200,85%5,99709,19709,19709,19709,19142K1
12/05/20200,41%2,89703,20703,20703,20703,20211K1
11/05/20204,53%30,33700,31678,50678,50700,31567K2
08/05/20200,23%1,54669,98669,98669,98669,98134K1
07/05/20202,65%17,25668,44668,44668,44668,44201K1
06/05/20205,38%33,26651,19654,10651,19654,10489K2
04/05/20203,29%19,67617,93615,44615,44617,93683K2
30/04/2020-1,23%-7,43598,26599,20598,26599,20479K2
29/04/2020-2,36%-14,62605,69605,69605,69605,69485K1
28/04/20201,92%11,71620,31616,95616,95626,00682K3
24/04/20206,06%34,78608,60610,41608,60610,41487K2
23/04/2020-1,12%-6,50573,82565,00565,00576,84580K3
22/04/2020-0,28%-1,61580,32580,32580,32580,32290K1
20/04/2020-1,18%-6,96581,93581,93581,93581,93233K1
17/04/20202,76%15,82588,89588,89588,89588,89236K1
16/04/20203,04%16,93573,07573,07573,07573,07458K1
15/04/2020-0,96%-5,41556,14556,14556,14556,14389K1
14/04/20205,81%30,85561,55561,55561,55561,55393K1
09/04/2020-1,40%-7,53530,70530,70530,70530,70212K1
08/04/20204,84%24,85538,23528,80528,80538,23553K2
06/04/20205,58%27,13513,38513,38513,38513,38205K1
03/04/2020-1,76%-8,70486,25486,25486,25486,25389K1
02/04/2020-0,29%-1,45494,95494,27494,27494,95346K2
01/04/20201,06%5,22496,40499,18495,00499,18407K3
31/03/2020-1,71%-8,53491,18491,18491,18491,18344K1
30/03/20202,66%12,97499,71499,71499,71499,71200K1
27/03/20202,77%13,10486,74486,74486,74486,7497K1
26/03/2020-7,09%-36,13473,64473,64473,64473,641M2
24/03/20202,20%10,97509,77512,79509,77512,79510K2
23/03/20201,61%7,89498,80498,80498,80498,80798K1
20/03/2020-6,00%-31,34490,91509,59490,91509,59359K6
18/03/20200,24%1,25522,25507,84507,84522,25671K3
17/03/20206,29%30,83521,00513,07513,07521,001M9
16/03/20204,69%21,95490,17490,17490,17490,17490K1
13/03/20203,23%14,63468,22455,50455,50468,22561K2
12/03/2020-9,19%-45,91453,59453,59453,59453,59408K1
11/03/2020-0,75%-3,78499,50499,50499,50499,5050K1
10/03/20201,14%5,67503,28503,28503,28503,28151K1
09/03/20203,61%17,34497,61497,61497,61497,61945K1
06/03/2020-2,25%-11,03480,27480,27480,27480,27240K1
05/03/20203,37%16,04491,30491,30491,30491,3098K1
03/03/2020-0,33%-1,58475,26486,44471,90486,44302K3
02/03/20204,48%20,43476,84476,84476,84476,84143K1
28/02/2020-5,27%-25,38456,41456,41456,41456,4191K1
27/02/2020-6,50%-33,49481,79481,79481,79481,79193K1
21/02/2020-0,20%-1,04515,28515,28515,28515,28103K1
20/02/20200,67%3,46516,32520,28516,32520,28155K2
19/02/20200,56%2,86512,86512,86512,86512,86308K1
18/02/20201,57%7,90510,00513,25510,00513,25307K2
14/02/2020-2,41%-12,41502,10502,10502,10502,10402K1
13/02/20200,20%1,02514,51514,51514,51514,51154K1
12/02/20201,43%7,23513,49513,49513,49513,49154K1
11/02/20200,21%1,07506,26506,26506,26506,26101K1
10/02/20200,88%4,39505,19505,19505,19505,19152K1
07/02/20201,45%7,17500,80500,80500,80500,8050K1
06/02/20200,30%1,47493,63493,00493,00493,63395K2
05/02/20202,54%12,17492,16492,05491,02492,228M7
03/02/20201,00%4,75479,99479,99479,99479,99144K1
31/01/2020-2,19%-10,63475,24475,24475,24475,24190K1
30/01/20201,41%6,76485,87485,87485,87485,87146K1
23/01/20201,08%5,11479,11479,11479,11479,1148K1
22/01/2020-1,27%-6,11474,00474,00474,00474,0047K1
21/01/2020-1,76%-8,62480,11480,11480,11480,11240K1
17/01/20201,25%6,01488,73485,92485,92488,73244K2
15/01/2020-4,91%-24,91482,72487,88482,72487,887M2
08/01/2020-2,64%-13,74507,63507,63507,63507,63152K1
17/12/20190,93%4,82521,37521,37521,37521,37156K1
12/12/2019-0,07%-0,36516,55516,55516,55516,5552K1
11/12/201913,09%59,82516,91516,91516,91516,9152K1
11/11/20196,25%26,87457,09457,09457,09457,0946K1
01/11/2019-5,55%-25,28430,22430,22430,22430,2243K1
10/10/20192,27%10,10455,50455,50455,50455,5046K1
25/09/20191,00%4,40445,40445,40445,40445,40178K1
09/09/2019-0,97%-4,30441,00441,00441,00441,00176K1
06/09/20191,11%4,90445,30445,30445,30445,30178K1
04/09/2019-1,49%-6,66440,40440,40440,40440,4044K1
03/09/201934,60%114,92447,06447,06447,06447,06805K2
16/07/20190,47%1,55332,14332,14332,14332,142M1
12/07/20191,20%3,93330,59330,59330,59330,5933K1
11/07/2019-2,86%-9,63326,66323,50323,50326,6697K2
18/06/20194,44%14,31336,29336,29336,29336,291M1
03/06/20198,42%25,00321,98321,98321,98321,98386K3
20/05/20193,62%10,38296,98296,98296,98296,9830K1
14/05/2019-4,86%-14,65286,60286,60286,60286,6029K1
03/05/2019-1,04%-3,18301,25301,25301,25301,2560K1
02/05/2019-1,16%-3,57304,43304,43304,43304,43365K1
29/04/2019-3,29%-10,49308,00308,00308,00308,0031K1
15/04/20192,02%6,31318,49318,49318,49318,4932K1
09/04/20191,03%3,18312,18312,18312,18312,1831K1
01/04/2019-1,47%-4,60309,00309,00309,00309,00958K1
29/03/2019-0,70%-2,20313,60314,75313,60314,75126K2
28/03/20198,12%23,71315,80315,80315,80315,8032K1
11/03/2019-1,22%-3,61292,09292,09292,09292,0988K1
07/03/20199,97%26,81295,70295,70295,70295,7059K2
22/02/2019-1,40%-3,83268,89268,89268,89268,8927K1
19/02/20192,30%6,12272,72272,72272,72272,72164K1
04/02/20190,82%2,18266,60266,60266,60266,6027K1
31/01/2019-1,09%-2,92264,42264,42264,42264,4226K1
30/01/20190,15%0,40267,34267,34267,34267,3427K1
29/01/2019-1,48%-4,01266,94266,94266,94266,9427K1
28/01/20196,00%15,33270,95270,95270,95270,9527K1
14/01/2019-1,80%-4,69255,62255,62255,62255,6251K1
11/01/20190,50%1,29260,31260,31260,31260,31130K1
09/01/2019--259,02259,02259,02259,0226K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br