papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,71%6,24891,15891,15891,15891,15178K1
28/09/20203,05%26,18884,91880,00880,00884,91195K2
25/09/20202,43%20,34858,73858,73858,73858,73258K1
22/09/20204,06%32,69838,39838,39838,39838,39419K1
21/09/20201,47%11,70805,70798,01798,01805,70306K5
18/09/20202,48%19,22794,00794,00794,00794,0079K1
17/09/2020-0,43%-3,33774,78776,10774,78776,1085K2
16/09/2020-1,68%-13,31778,11778,11778,11778,11311K1
15/09/20200,87%6,84791,42791,42791,42791,42237K1
14/09/2020-0,33%-2,62784,58784,58784,58784,58235K1
11/09/20201,58%12,21787,20779,00779,00787,431M3
10/09/2020-0,26%-2,01774,99775,20774,99775,202M2
09/09/20200,92%7,12777,00777,00777,00777,00777K1
08/09/2020-1,84%-14,40769,88774,87769,88774,871M2
04/09/20201,69%13,01784,28776,00776,00787,50705K4
03/09/2020-3,98%-31,99771,27771,27771,27771,27154K1
02/09/2020-1,08%-8,74803,26800,00798,50803,26610K5
01/09/2020-2,05%-17,01812,00812,00812,00812,00406K1
31/08/20201,55%12,63829,01829,01829,01829,018K1
28/08/2020-2,62%-21,95816,38816,38816,38816,38163K1
27/08/2020-2,43%-20,87838,33838,33838,33838,33671K1
26/08/20201,89%15,93859,20859,20859,20859,20687K1
25/08/2020-1,68%-14,45843,27845,03843,27845,03346K2
24/08/2020-0,97%-8,43857,72857,72857,72857,72429K1
21/08/20201,87%15,92866,15866,15866,15866,1526K1
20/08/2020-0,17%-1,46850,23870,99850,23870,99375K2
19/08/202013,31%100,07851,69811,00807,00851,693M5
18/08/2020-0,94%-7,14751,62752,01750,00754,002M25
17/08/20202,76%20,37758,76758,76758,76758,76152K1
14/08/20201,86%13,49738,39738,39738,39738,39295K1
13/08/2020-0,94%-6,85724,90724,90724,90724,90217K1
12/08/20202,53%18,04731,75731,75731,75731,75366K1
11/08/2020-2,10%-15,31713,71713,71713,71713,71428K1
10/08/20202,30%16,37729,02729,02729,02729,02219K1
07/08/20202,85%19,78712,65712,65712,65712,65570K1
06/08/20200,76%5,21692,87692,87692,87692,87416K1
05/08/20200,05%0,36687,66687,66687,66687,66481K1
04/08/20200,90%6,11687,30687,30687,30687,30344K1
03/08/20204,27%27,87681,19679,93679,93681,19340K2
31/07/20201,37%8,82653,32653,32653,32653,32131K1
30/07/20201,59%10,09644,50644,50644,50644,50838K13
28/07/20200,04%0,25634,41640,00634,41640,00140K2
27/07/2020-1,32%-8,51634,16635,79634,16635,79375K3
24/07/20201,04%6,60642,67642,67642,67642,67129K1
23/07/20201,79%11,21636,07636,07636,07636,07191K1
22/07/20200,00%-0,01624,86624,86624,86624,86437K1
21/07/2020-2,48%-15,87624,87624,87624,87624,87187K1
20/07/2020-2,56%-16,85640,74640,74640,74640,74577K1
17/07/20200,64%4,16657,59657,59657,59657,59197K1
15/07/20202,58%16,43653,43653,43653,43653,43196K1
14/07/2020-0,83%-5,30637,00637,00637,00637,00159K3
13/07/20202,20%13,82642,30642,30642,30642,30128K1
08/07/2020-1,37%-8,74628,48628,48628,48628,48189K1
07/07/20200,27%1,74637,22636,55636,55637,22198K2
06/07/20200,40%2,51635,48635,48635,48635,48381K1
02/07/2020-0,02%-0,13632,97632,97632,97632,97316K1
01/07/2020-2,29%-14,85633,10633,10633,10633,10253K1
30/06/20200,78%5,00647,95647,95647,95647,95194K1
29/06/20200,84%5,34642,95642,95642,95642,95129K1
26/06/20201,28%8,07637,61637,61637,61637,61191K1
23/06/2020-2,32%-14,95629,54629,54629,54629,54630K1
22/06/20200,89%5,69644,49644,49644,49644,49451K1
19/06/20201,15%7,28638,80638,80638,80638,80383K1
18/06/20201,14%7,14631,52631,52631,52631,52126K1
17/06/20200,07%0,44624,38624,38624,38624,38187K1
16/06/20203,33%20,13623,94623,94623,94623,94125K1
15/06/20203,37%19,71603,81603,81603,81603,81302K1
12/06/2020-1,28%-7,59584,10584,10584,10584,10234K1
10/06/20200,33%1,97591,69591,69591,69591,69118K1
09/06/2020-2,70%-16,37589,72589,72589,72589,72531K1
08/06/2020-0,20%-1,23606,09606,09606,09606,09121K1
05/06/2020-1,14%-7,00607,32607,32607,32607,32304K1
04/06/2020-0,93%-5,77614,32614,32614,32614,32184K1
02/06/2020-3,91%-25,26620,09620,09620,09620,09124K2
01/06/20200,67%4,31645,35645,35645,35645,35258K1
29/05/20200,71%4,55641,04641,04641,04641,04256K1
28/05/20203,41%20,96636,49641,80636,49641,80197K2
27/05/2020-0,41%-2,51615,53615,30615,30615,53129K2
26/05/2020-6,09%-40,11618,04618,03618,03618,04680K2
22/05/2020-0,86%-5,73658,15658,15658,15658,15461K1
21/05/2020-2,53%-17,21663,88663,88663,88663,88199K1
20/05/2020-4,32%-30,72681,09681,09681,09681,09885K1
19/05/2020-0,56%-4,00711,81711,81711,81711,8171K1
18/05/20200,93%6,62715,81715,81715,81715,81286K1
15/05/20200,85%5,99709,19709,19709,19709,19142K1
12/05/20200,41%2,89703,20703,20703,20703,20211K1
11/05/20204,53%30,33700,31678,50678,50700,31567K2
08/05/20200,23%1,54669,98669,98669,98669,98134K1
07/05/20202,65%17,25668,44668,44668,44668,44201K1
06/05/20205,38%33,26651,19654,10651,19654,10489K2
04/05/20203,29%19,67617,93615,44615,44617,93683K2
30/04/2020-1,23%-7,43598,26599,20598,26599,20479K2
29/04/2020-2,36%-14,62605,69605,69605,69605,69485K1
28/04/20201,92%11,71620,31616,95616,95626,00682K3
24/04/20206,06%34,78608,60610,41608,60610,41487K2
23/04/2020-1,12%-6,50573,82565,00565,00576,84580K3
22/04/2020-0,28%-1,61580,32580,32580,32580,32290K1
20/04/2020-1,18%-6,96581,93581,93581,93581,93233K1
17/04/20202,76%15,82588,89588,89588,89588,89236K1
16/04/20203,04%16,93573,07573,07573,07573,07458K1
15/04/2020-0,96%-5,41556,14556,14556,14556,14389K1
14/04/20205,81%30,85561,55561,55561,55561,55393K1
09/04/2020-1,40%-7,53530,70530,70530,70530,70212K1
08/04/20204,84%24,85538,23528,80528,80538,23553K2
06/04/20205,58%27,13513,38513,38513,38513,38205K1
03/04/2020-1,76%-8,70486,25486,25486,25486,25389K1
02/04/2020-0,29%-1,45494,95494,27494,27494,95346K2
01/04/20201,06%5,22496,40499,18495,00499,18407K3
31/03/2020-1,71%-8,53491,18491,18491,18491,18344K1
30/03/20202,66%12,97499,71499,71499,71499,71200K1
27/03/20202,77%13,10486,74486,74486,74486,7497K1
26/03/2020-7,09%-36,13473,64473,64473,64473,641M2
24/03/20202,20%10,97509,77512,79509,77512,79510K2
23/03/20201,61%7,89498,80498,80498,80498,80798K1
20/03/2020-6,00%-31,34490,91509,59490,91509,59359K6
18/03/20200,24%1,25522,25507,84507,84522,25671K3
17/03/20206,29%30,83521,00513,07513,07521,001M9
16/03/20204,69%21,95490,17490,17490,17490,17490K1
13/03/20203,23%14,63468,22455,50455,50468,22561K2
12/03/2020-9,19%-45,91453,59453,59453,59453,59408K1
11/03/2020-0,75%-3,78499,50499,50499,50499,5050K1
10/03/20201,14%5,67503,28503,28503,28503,28151K1
09/03/20203,61%17,34497,61497,61497,61497,61945K1
06/03/2020-2,25%-11,03480,27480,27480,27480,27240K1
05/03/20203,37%16,04491,30491,30491,30491,3098K1
03/03/2020-0,33%-1,58475,26486,44471,90486,44302K3
02/03/20204,48%20,43476,84476,84476,84476,84143K1
28/02/2020-5,27%-25,38456,41456,41456,41456,4191K1
27/02/2020-6,50%-33,49481,79481,79481,79481,79193K1
21/02/2020-0,20%-1,04515,28515,28515,28515,28103K1
20/02/20200,67%3,46516,32520,28516,32520,28155K2
19/02/20200,56%2,86512,86512,86512,86512,86308K1
18/02/20201,57%7,90510,00513,25510,00513,25307K2
14/02/2020--502,10502,10502,10502,10402K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito