Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/07/2022 | 2,13% | 15,72 | 753,50 | 748,34 | 748,34 | 754,00 | 20K | 3 |
| 30/06/2022 | -0,20% | -1,49 | 737,78 | 733,50 | 732,02 | 741,50 | 291K | 41 |
| 29/06/2022 | -3,21% | -24,54 | 739,27 | 743,28 | 737,96 | 743,28 | 62K | 8 |
| 28/06/2022 | -2,52% | -19,78 | 763,81 | 774,16 | 763,81 | 774,16 | 17M | 13 |
| 27/06/2022 | -0,40% | -3,15 | 783,59 | 779,00 | 779,00 | 783,64 | 521K | 20 |
| 24/06/2022 | 2,54% | 19,51 | 786,74 | 778,70 | 778,70 | 791,27 | 266K | 6 |
| 23/06/2022 | 4,88% | 35,72 | 767,23 | 754,57 | 754,57 | 768,44 | 1M | 9 |
| 22/06/2022 | -1,41% | -10,49 | 731,51 | 728,00 | 728,00 | 731,51 | 590K | 2 |
| 21/06/2022 | 2,85% | 20,56 | 742,00 | 742,60 | 742,00 | 744,48 | 609K | 7 |
| 20/06/2022 | 0,00% | 0,00 | 721,44 | 721,44 | 721,44 | 721,44 | 721 | 1 |
| 17/06/2022 | -3,06% | -22,78 | 721,44 | 721,98 | 714,96 | 721,98 | 2M | 8 |
|
|
| 15/06/2022 | 1,95% | 14,22 | 744,22 | 730,00 | 730,00 | 752,63 | 761K | 14 |
| 14/06/2022 | -0,86% | -6,35 | 730,00 | 736,35 | 729,50 | 736,35 | 331K | 24 |
| 13/06/2022 | -1,33% | -9,89 | 736,35 | 736,92 | 736,35 | 738,04 | 6M | 5 |
| 10/06/2022 | -2,20% | -16,76 | 746,24 | 747,08 | 746,24 | 749,23 | 208K | 9 |
| 09/06/2022 | -0,80% | -6,12 | 763,00 | 770,00 | 761,83 | 774,62 | 458K | 9 |
| 08/06/2022 | 2,03% | 15,29 | 769,12 | 750,13 | 750,13 | 775,96 | 499K | 7 |
| 07/06/2022 | -1,31% | -10,01 | 753,83 | 752,29 | 747,00 | 754,60 | 775K | 12 |
| 06/06/2022 | -0,51% | -3,88 | 763,84 | 767,72 | 763,07 | 770,75 | 390K | 11 |
| 03/06/2022 | -0,23% | -1,76 | 767,72 | 771,54 | 767,69 | 776,16 | 593K | 8 |
| 02/06/2022 | 0,83% | 6,34 | 769,48 | 754,50 | 753,48 | 772,50 | 419K | 12 |
| 01/06/2022 | 1,02% | 7,67 | 763,14 | 768,03 | 763,14 | 768,03 | 175K | 3 |
| 31/05/2022 | -4,44% | -35,08 | 755,47 | 778,84 | 755,47 | 778,94 | 726K | 15 |
| 27/05/2022 | 5,13% | 38,60 | 790,55 | 780,00 | 780,00 | 790,55 | 877K | 9 |
| 26/05/2022 | 0,00% | -0,03 | 751,95 | 771,50 | 751,95 | 777,35 | 734K | 14 |
| 25/05/2022 | 3,01% | 21,98 | 751,98 | 738,72 | 738,72 | 751,98 | 1M | 2 |
| 24/05/2022 | -1,03% | -7,56 | 730,00 | 708,18 | 706,70 | 730,00 | 604K | 14 |
| 23/05/2022 | -2,43% | -18,36 | 737,56 | 740,23 | 737,00 | 742,50 | 795K | 9 |
| 20/05/2022 | 0,35% | 2,67 | 755,92 | 753,25 | 741,00 | 756,75 | 927K | 22 |
| 19/05/2022 | -2,55% | -19,75 | 753,25 | 773,00 | 742,40 | 800,04 | 1M | 47 |
| 18/05/2022 | -27,42% | -292,00 | 773,00 | 805,01 | 773,00 | 825,00 | 9M | 164 |
| 17/05/2022 | -5,75% | -64,99 | 1.065,00 | 1.053,80 | 1.053,80 | 1.065,00 | 867K | 9 |
| 16/05/2022 | -0,88% | -10,01 | 1.129,99 | 1.097,79 | 1.092,54 | 1.129,99 | 456K | 204 |
| 13/05/2022 | 2,41% | 26,80 | 1.140,00 | 1.108,52 | 1.108,52 | 1.140,00 | 129K | 6 |
| 12/05/2022 | 0,11% | 1,20 | 1.113,20 | 1.117,60 | 1.094,50 | 1.117,85 | 803K | 8 |
| 11/05/2022 | -1,27% | -14,29 | 1.112,00 | 1.105,08 | 1.100,96 | 1.112,00 | 227K | 4 |
| 10/05/2022 | -2,37% | -27,39 | 1.126,29 | 1.128,00 | 1.122,88 | 1.128,00 | 598K | 10 |
| 09/05/2022 | 0,66% | 7,60 | 1.153,68 | 1.161,66 | 1.146,84 | 1.161,66 | 612K | 7 |
| 06/05/2022 | -0,94% | -10,82 | 1.146,08 | 1.141,44 | 1.140,28 | 1.148,40 | 466K | 8 |
| 05/05/2022 | -0,62% | -7,17 | 1.156,90 | 1.159,47 | 1.156,90 | 1.159,47 | 927K | 2 |
| 04/05/2022 | 0,65% | 7,51 | 1.164,07 | 1.162,30 | 1.161,16 | 1.164,07 | 250K | 4 |
| 03/05/2022 | -0,34% | -3,96 | 1.156,56 | 1.157,76 | 1.156,56 | 1.157,76 | 500K | 6 |
| 02/05/2022 | 2,25% | 25,53 | 1.160,52 | 1.149,68 | 1.149,68 | 1.162,80 | 742K | 19 |
| 29/04/2022 | -1,31% | -15,03 | 1.134,99 | 1.155,00 | 1.134,99 | 1.155,00 | 797K | 7 |
| 28/04/2022 | 1,77% | 20,01 | 1.150,02 | 1.172,46 | 1.150,02 | 1.180,00 | 636K | 36 |
| 27/04/2022 | -2,59% | -29,99 | 1.130,01 | 1.189,99 | 1.130,01 | 1.189,99 | 480K | 7 |
| 26/04/2022 | -1,55% | -18,30 | 1.160,00 | 1.188,26 | 1.160,00 | 1.190,62 | 128K | 69 |
| 25/04/2022 | 2,46% | 28,29 | 1.178,30 | 1.153,04 | 1.153,04 | 1.178,56 | 167K | 13 |
| 22/04/2022 | -0,09% | -0,99 | 1.150,01 | 1.161,35 | 1.150,01 | 1.186,17 | 1M | 77 |
| 20/04/2022 | 0,17% | 2,00 | 1.151,00 | 1.152,30 | 1.151,00 | 1.153,45 | 928K | 4 |
| 19/04/2022 | 3,74% | 41,46 | 1.149,00 | 1.136,64 | 1.132,20 | 1.154,40 | 835K | 116 |
| 18/04/2022 | -0,40% | -4,46 | 1.107,54 | 1.123,36 | 1.107,54 | 1.123,36 | 710K | 3 |
| 14/04/2022 | 1,83% | 19,99 | 1.112,00 | 1.110,00 | 1.110,00 | 1.115,29 | 1M | 10 |
| 13/04/2022 | 1,30% | 14,01 | 1.092,01 | 1.092,96 | 1.092,01 | 1.093,86 | 230K | 4 |
| 12/04/2022 | 0,10% | 1,10 | 1.078,00 | 1.090,31 | 1.078,00 | 1.094,04 | 776K | 5 |
| 11/04/2022 | -1,75% | -19,17 | 1.076,90 | 1.079,10 | 1.076,90 | 1.079,10 | 977K | 6 |
| 08/04/2022 | 1,58% | 17,06 | 1.096,07 | 1.079,02 | 1.079,02 | 1.116,72 | 107K | 19 |
| 07/04/2022 | 6,09% | 61,93 | 1.079,01 | 1.055,70 | 1.055,70 | 1.086,30 | 3M | 9 |
| 06/04/2022 | 1,55% | 15,52 | 1.017,08 | 1.001,56 | 1.000,00 | 1.017,08 | 940K | 18 |
| 05/04/2022 | 1,15% | 11,36 | 1.001,56 | 1.002,54 | 1.000,58 | 1.003,51 | 1M | 6 |
| 04/04/2022 | 0,66% | 6,51 | 990,20 | 983,65 | 954,52 | 990,20 | 335K | 12 |
| 01/04/2022 | -3,33% | -33,91 | 983,69 | 998,89 | 980,71 | 998,89 | 406K | 16 |
| 31/03/2022 | -3,84% | -40,59 | 1.017,60 | 1.040,92 | 1.017,60 | 1.040,92 | 1M | 5 |
| 30/03/2022 | -0,41% | -4,37 | 1.058,19 | 1.062,00 | 1.058,19 | 1.064,24 | 354K | 5 |
| 29/03/2022 | 1,69% | 17,70 | 1.062,56 | 1.061,55 | 1.061,55 | 1.062,56 | 120K | 3 |
| 28/03/2022 | 1,34% | 13,86 | 1.044,86 | 1.045,20 | 1.041,50 | 1.049,36 | 588K | 10 |
| 25/03/2022 | -1,81% | -19,00 | 1.031,00 | 1.046,08 | 1.031,00 | 1.046,08 | 561K | 6 |
| 24/03/2022 | 0,03% | 0,33 | 1.050,00 | 1.046,85 | 1.046,85 | 1.051,05 | 236K | 6 |
| 23/03/2022 | -4,24% | -46,51 | 1.049,67 | 1.047,03 | 1.046,40 | 1.049,67 | 855K | 6 |
| 22/03/2022 | -0,67% | -7,37 | 1.096,18 | 1.091,44 | 1.091,44 | 1.096,18 | 337K | 7 |
| 21/03/2022 | -1,98% | -22,32 | 1.103,55 | 1.100,00 | 1.096,20 | 1.103,55 | 539K | 3 |
| 18/03/2022 | 1,04% | 11,57 | 1.125,87 | 1.105,48 | 1.105,48 | 1.127,76 | 682K | 5 |
| 17/03/2022 | 1,85% | 20,29 | 1.114,30 | 1.105,83 | 1.105,83 | 1.114,30 | 746K | 8 |
| 16/03/2022 | -1,44% | -15,95 | 1.094,01 | 1.112,58 | 1.092,24 | 1.112,58 | 1M | 6 |
| 15/03/2022 | 3,84% | 41,06 | 1.109,96 | 1.099,96 | 1.099,96 | 1.112,80 | 1M | 7 |
| 14/03/2022 | 1,82% | 19,14 | 1.068,90 | 1.061,55 | 1.061,55 | 1.069,05 | 857K | 3 |
| 11/03/2022 | -2,21% | -23,76 | 1.049,76 | 1.067,55 | 1.049,76 | 1.067,55 | 265K | 3 |
| 10/03/2022 | -1,33% | -14,52 | 1.073,52 | 1.073,52 | 1.073,52 | 1.073,52 | 751K | 1 |
| 09/03/2022 | 2,95% | 31,13 | 1.088,04 | 1.075,90 | 1.075,82 | 1.091,20 | 2M | 14 |
| 08/03/2022 | -1,67% | -17,90 | 1.056,91 | 1.062,51 | 1.056,91 | 1.074,28 | 754K | 4 |
| 07/03/2022 | -5,40% | -61,39 | 1.074,81 | 1.136,20 | 1.072,00 | 1.136,20 | 1M | 13 |
| 04/03/2022 | 0,74% | 8,33 | 1.136,20 | 1.128,00 | 1.128,00 | 1.139,04 | 921K | 6 |
| 03/03/2022 | -1,76% | -20,24 | 1.127,87 | 1.139,65 | 1.117,84 | 1.152,90 | 2M | 90 |
| 02/03/2022 | 12,38% | 126,51 | 1.148,11 | 1.146,37 | 1.143,56 | 1.151,47 | 8M | 8 |
| 25/02/2022 | 4,94% | 48,11 | 1.021,60 | 982,94 | 982,94 | 1.025,08 | 2M | 144 |
| 24/02/2022 | 1,88% | 18,01 | 973,49 | 932,90 | 932,90 | 973,49 | 398K | 14 |
| 23/02/2022 | -4,20% | -41,93 | 955,48 | 980,08 | 955,48 | 981,09 | 237K | 7 |
| 22/02/2022 | -4,95% | -51,94 | 997,41 | 1.018,16 | 989,04 | 1.018,87 | 4M | 19 |
| 21/02/2022 | -0,54% | -5,68 | 1.049,35 | 1.052,67 | 1.049,35 | 1.052,67 | 13K | 3 |
| 18/02/2022 | -0,51% | -5,45 | 1.055,03 | 1.052,58 | 1.050,00 | 1.055,03 | 1M | 4 |
| 17/02/2022 | -0,85% | -9,04 | 1.060,48 | 1.060,48 | 1.060,48 | 1.060,48 | 848K | 1 |
| 16/02/2022 | 0,38% | 4,04 | 1.069,52 | 1.065,48 | 1.061,44 | 1.070,00 | 16K | 5 |
| 15/02/2022 | -1,58% | -17,13 | 1.065,48 | 1.074,06 | 1.065,48 | 1.077,00 | 132K | 5 |
| 14/02/2022 | -3,14% | -35,12 | 1.082,61 | 1.092,24 | 1.076,65 | 1.095,97 | 82K | 8 |
| 11/02/2022 | -0,20% | -2,19 | 1.117,73 | 1.109,19 | 1.103,83 | 1.117,73 | 8K | 3 |
| 10/02/2022 | -1,13% | -12,84 | 1.119,92 | 1.120,00 | 1.119,92 | 1.120,00 | 113K | 2 |
| 09/02/2022 | 1,44% | 16,07 | 1.132,76 | 1.129,00 | 1.129,00 | 1.132,76 | 793K | 3 |
| 08/02/2022 | 0,67% | 7,47 | 1.116,69 | 1.124,43 | 1.116,66 | 1.124,43 | 2M | 5 |
| 07/02/2022 | -2,78% | -31,68 | 1.109,22 | 1.118,34 | 1.108,19 | 1.118,34 | 686K | 16 |
| 04/02/2022 | 0,72% | 8,15 | 1.140,90 | 1.132,26 | 1.132,26 | 1.144,69 | 373K | 14 |
| 03/02/2022 | -1,26% | -14,49 | 1.132,75 | 1.148,00 | 1.130,45 | 1.148,00 | 2M | 19 |
| 02/02/2022 | -0,93% | -10,79 | 1.147,24 | 1.149,14 | 1.144,97 | 1.149,56 | 780K | 16 |
| 01/02/2022 | -1,45% | -17,02 | 1.158,03 | 1.175,04 | 1.147,73 | 1.175,04 | 1M | 33 |
| 31/01/2022 | 0,77% | 8,95 | 1.175,05 | 1.167,66 | 1.164,15 | 1.175,05 | 266K | 12 |
| 28/01/2022 | 1,88% | 21,54 | 1.166,10 | 1.137,35 | 1.135,05 | 1.166,10 | 294K | 197 |
| 27/01/2022 | -0,89% | -10,23 | 1.144,56 | 1.155,92 | 1.144,56 | 1.155,92 | 837K | 13 |
| 26/01/2022 | -0,87% | -10,10 | 1.154,79 | 1.177,02 | 1.150,00 | 1.177,02 | 656K | 25 |
| 25/01/2022 | -3,51% | -42,41 | 1.164,89 | 1.170,07 | 1.164,89 | 1.179,74 | 652K | 13 |
| 24/01/2022 | 1,43% | 16,98 | 1.207,30 | 1.178,00 | 1.174,53 | 1.207,30 | 2M | 11 |
| 21/01/2022 | -1,44% | -17,37 | 1.190,32 | 1.172,40 | 1.172,40 | 1.195,20 | 293K | 13 |
| 20/01/2022 | -1,21% | -14,75 | 1.207,69 | 1.213,00 | 1.207,69 | 1.233,42 | 1M | 16 |
| 19/01/2022 | -0,44% | -5,38 | 1.222,44 | 1.205,03 | 1.205,03 | 1.230,98 | 2M | 21 |
| 18/01/2022 | 1,06% | 12,82 | 1.227,82 | 1.213,28 | 1.200,00 | 1.227,82 | 2M | 11 |
| 17/01/2022 | -0,17% | -2,10 | 1.215,00 | 1.212,00 | 1.212,00 | 1.215,00 | 30K | 2 |
| 14/01/2022 | -2,43% | -30,34 | 1.217,10 | 1.250,00 | 1.216,00 | 1.250,00 | 1M | 21 |
| 13/01/2022 | 0,36% | 4,42 | 1.247,44 | 1.240,00 | 1.240,00 | 1.247,44 | 1M | 14 |
| 12/01/2022 | -1,88% | -23,76 | 1.243,02 | 1.268,70 | 1.242,06 | 1.268,73 | 2M | 7 |
| 11/01/2022 | -1,80% | -23,20 | 1.266,78 | 1.275,81 | 1.266,78 | 1.275,81 | 531K | 5 |
| 10/01/2022 | -0,53% | -6,92 | 1.289,98 | 1.295,00 | 1.267,74 | 1.295,00 | 7M | 164 |
| 07/01/2022 | -1,50% | -19,81 | 1.296,90 | 1.305,07 | 1.296,90 | 1.305,07 | 549K | 4 |
| 06/01/2022 | 0,10% | 1,33 | 1.316,71 | 1.319,17 | 1.316,55 | 1.319,17 | 811K | 3 |
| 05/01/2022 | -1,56% | -20,78 | 1.315,38 | 1.326,48 | 1.315,00 | 1.333,99 | 671K | 83 |
| 04/01/2022 | 1,75% | 22,96 | 1.336,16 | 1.322,01 | 1.316,34 | 1.336,16 | 2M | 13 |
| 03/01/2022 | 1,88% | 24,26 | 1.313,20 | 1.305,50 | 1.296,45 | 1.313,20 | 202K | 22 |
| 30/12/2021 | -1,21% | -15,74 | 1.288,94 | 1.294,80 | 1.288,94 | 1.304,68 | 2M | 34 |
| 29/12/2021 | 2,64% | 33,60 | 1.304,68 | 1.273,81 | 1.273,81 | 1.304,68 | 1M | 14 |
| 28/12/2021 | 0,98% | 12,33 | 1.271,08 | 1.281,42 | 1.266,99 | 1.281,42 | 303K | 7 |
| 27/12/2021 | -0,09% | -1,18 | 1.258,75 | 1.256,25 | 1.256,25 | 1.260,00 | 9K | 7 |
| 23/12/2021 | 2,09% | 25,77 | 1.259,93 | 1.237,38 | 1.236,15 | 1.259,93 | 1M | 37 |
| 22/12/2021 | -2,38% | -30,13 | 1.234,16 | 1.255,25 | 1.231,03 | 1.265,00 | 2M | 24 |
| 21/12/2021 | 0,32% | 4,08 | 1.264,29 | 1.265,04 | 1.250,26 | 1.266,76 | 272K | 12 |
| 20/12/2021 | -1,03% | -13,15 | 1.260,21 | 1.258,00 | 1.232,00 | 1.268,33 | 2M | 23 |
| 17/12/2021 | -0,77% | -9,90 | 1.273,36 | 1.278,72 | 1.264,65 | 1.287,02 | 304K | 16 |
| 16/12/2021 | - | - | 1.283,26 | 1.284,85 | 1.277,02 | 1.284,85 | 4M | 11 |
Date,Open,High,Low,Close,Volume
01-Jul-22,748.34,754.00,748.34,753.50,20340
30-Jun-22,733.50,741.50,732.02,737.78,291340
29-Jun-22,743.28,743.28,737.96,739.27,62113
28-Jun-22,774.16,774.16,763.81,763.81,17322297
27-Jun-22,779.00,783.64,779.00,783.59,520719
24-Jun-22,778.70,791.27,778.70,786.74,266105
23-Jun-22,754.57,768.44,754.57,767.23,1324143
22-Jun-22,728.00,731.51,728.00,731.51,589576
21-Jun-22,742.60,744.48,742.00,742.00,608951
20-Jun-22,721.44,721.44,721.44,721.44,721
17-Jun-22,721.98,721.98,714.96,721.44,1588476
15-Jun-22,730.00,752.63,730.00,744.22,760622
14-Jun-22,736.35,736.35,729.50,730.00,330828
13-Jun-22,736.92,738.04,736.35,736.35,5668261
10-Jun-22,747.08,749.23,746.24,746.24,208108
09-Jun-22,770.00,774.62,761.83,763.00,458182
08-Jun-22,750.13,775.96,750.13,769.12,499474
07-Jun-22,752.29,754.60,747.00,753.83,774895
06-Jun-22,767.72,770.75,763.07,763.84,390427
03-Jun-22,771.54,776.16,767.69,767.72,593004
02-Jun-22,754.50,772.50,753.48,769.48,419395
01-Jun-22,768.03,768.03,763.14,763.14,175018
31-May-22,778.84,778.94,755.47,755.47,726367
27-May-22,780.00,790.55,780.00,790.55,876606
26-May-22,771.50,777.35,751.95,751.95,734161
25-May-22,738.72,751.98,738.72,751.98,1361822
24-May-22,708.18,730.00,706.70,730.00,603620
23-May-22,740.23,742.50,737.00,737.56,795337
20-May-22,753.25,756.75,741.00,755.92,926967
19-May-22,773.00,800.04,742.40,753.25,1195039
18-May-22,805.01,825.00,773.00,773.00,9430127
17-May-22,1053.80,1065.00,1053.80,1065.00,867095
16-May-22,1097.79,1129.99,1092.54,1129.99,456456
13-May-22,1108.52,1140.00,1108.52,1140.00,128660
12-May-22,1117.60,1117.85,1094.50,1113.20,802822
11-May-22,1105.08,1112.00,1100.96,1112.00,226551
10-May-22,1128.00,1128.00,1122.88,1126.29,597951
09-May-22,1161.66,1161.66,1146.84,1153.68,611972
06-May-22,1141.44,1148.40,1140.28,1146.08,465879
05-May-22,1159.47,1159.47,1156.90,1156.90,926679
04-May-22,1162.30,1164.07,1161.16,1164.07,249918
03-May-22,1157.76,1157.76,1156.56,1156.56,499875
02-May-22,1149.68,1162.80,1149.68,1160.52,741687
29-Apr-22,1155.00,1155.00,1134.99,1134.99,797431
28-Apr-22,1172.46,1180.00,1150.02,1150.02,635573
27-Apr-22,1189.99,1189.99,1130.01,1130.01,480006
26-Apr-22,1188.26,1190.62,1160.00,1160.00,127939
25-Apr-22,1153.04,1178.56,1153.04,1178.30,166689
22-Apr-22,1161.35,1186.17,1150.01,1150.01,1000423
20-Apr-22,1152.30,1153.45,1151.00,1151.00,927599
19-Apr-22,1136.64,1154.40,1132.20,1149.00,834901
18-Apr-22,1123.36,1123.36,1107.54,1107.54,709634
14-Apr-22,1110.00,1115.29,1110.00,1112.00,1132105
13-Apr-22,1092.96,1093.86,1092.01,1092.01,229514
12-Apr-22,1090.31,1094.04,1078.00,1078.00,776012
11-Apr-22,1079.10,1079.10,1076.90,1076.90,976574
08-Apr-22,1079.02,1116.72,1079.02,1096.07,106641
07-Apr-22,1055.70,1086.30,1055.70,1079.01,2989101
06-Apr-22,1001.56,1017.08,1000.00,1017.08,939774
05-Apr-22,1002.54,1003.51,1000.58,1001.56,1019594
04-Apr-22,983.65,990.20,954.52,990.20,334610
01-Apr-22,998.89,998.89,980.71,983.69,405612
31-Mar-22,1040.92,1040.92,1017.60,1017.60,1241700
30-Mar-22,1062.00,1064.24,1058.19,1058.19,353584
29-Mar-22,1061.55,1062.56,1061.55,1062.56,120057
28-Mar-22,1045.20,1049.36,1041.50,1044.86,587899
25-Mar-22,1046.08,1046.08,1031.00,1031.00,560768
24-Mar-22,1046.85,1051.05,1046.85,1050.00,236170
23-Mar-22,1047.03,1049.67,1046.40,1049.67,855424
22-Mar-22,1091.44,1096.18,1091.44,1096.18,336507
21-Mar-22,1100.00,1103.55,1096.20,1103.55,538826
18-Mar-22,1105.48,1127.76,1105.48,1125.87,682020
17-Mar-22,1105.83,1114.30,1105.83,1114.30,745919
16-Mar-22,1112.58,1112.58,1092.24,1094.01,1043975
15-Mar-22,1099.96,1112.80,1099.96,1109.96,1068608
14-Mar-22,1061.55,1069.05,1061.55,1068.90,857370
11-Mar-22,1067.55,1067.55,1049.76,1049.76,265231
10-Mar-22,1073.52,1073.52,1073.52,1073.52,751464
09-Mar-22,1075.90,1091.20,1075.82,1088.04,1638576
08-Mar-22,1062.51,1074.28,1056.91,1056.91,754088
07-Mar-22,1136.20,1136.20,1072.00,1074.81,1207729
04-Mar-22,1128.00,1139.04,1128.00,1136.20,921464
03-Mar-22,1139.65,1152.90,1117.84,1127.87,1825825
02-Mar-22,1146.37,1151.47,1143.56,1148.11,7730484
25-Feb-22,982.94,1025.08,982.94,1021.60,2071363
24-Feb-22,932.90,973.49,932.90,973.49,397834
23-Feb-22,980.08,981.09,955.48,955.48,237471
22-Feb-22,1018.16,1018.87,989.04,997.41,4019000
21-Feb-22,1052.67,1052.67,1049.35,1049.35,12625
18-Feb-22,1052.58,1055.03,1050.00,1055.03,1281389
17-Feb-22,1060.48,1060.48,1060.48,1060.48,848384
16-Feb-22,1065.48,1070.00,1061.44,1069.52,16034
15-Feb-22,1074.06,1077.00,1065.48,1065.48,132100
14-Feb-22,1092.24,1095.97,1076.65,1082.61,82375
11-Feb-22,1109.19,1117.73,1103.83,1117.73,7787
10-Feb-22,1120.00,1120.00,1119.92,1119.92,113112
09-Feb-22,1129.00,1132.76,1129.00,1132.76,793346
08-Feb-22,1124.43,1124.43,1116.66,1116.69,1823556
07-Feb-22,1118.34,1118.34,1108.19,1109.22,686298
04-Feb-22,1132.26,1144.69,1132.26,1140.90,372699
03-Feb-22,1148.00,1148.00,1130.45,1132.75,1665815
02-Feb-22,1149.14,1149.56,1144.97,1147.24,780148
01-Feb-22,1175.04,1175.04,1147.73,1158.03,1283679
31-Jan-22,1167.66,1175.05,1164.15,1175.05,266280
28-Jan-22,1137.35,1166.10,1135.05,1166.10,293729
27-Jan-22,1155.92,1155.92,1144.56,1144.56,836829
26-Jan-22,1177.02,1177.02,1150.00,1154.79,655592
25-Jan-22,1170.07,1179.74,1164.89,1164.89,652055
24-Jan-22,1178.00,1207.30,1174.53,1207.30,2227048
21-Jan-22,1172.40,1195.20,1172.40,1190.32,293462
20-Jan-22,1213.00,1233.42,1207.69,1207.69,1142547
19-Jan-22,1205.03,1230.98,1205.03,1222.44,2386530
18-Jan-22,1213.28,1227.82,1200.00,1227.82,1654807
17-Jan-22,1212.00,1215.00,1212.00,1215.00,30360
14-Jan-22,1250.00,1250.00,1216.00,1217.10,1024399
13-Jan-22,1240.00,1247.44,1240.00,1247.44,1159338
12-Jan-22,1268.70,1268.73,1242.06,1243.02,1595190
11-Jan-22,1275.81,1275.81,1266.78,1266.78,531089
10-Jan-22,1295.00,1295.00,1267.74,1289.98,6637016
07-Jan-22,1305.07,1305.07,1296.90,1296.90,548773
06-Jan-22,1319.17,1319.17,1316.55,1316.71,810998
05-Jan-22,1326.48,1333.99,1315.00,1315.38,671270
04-Jan-22,1322.01,1336.16,1316.34,1336.16,1779675
03-Jan-22,1305.50,1313.20,1296.45,1313.20,201711
30-Dec-21,1294.80,1304.68,1288.94,1288.94,2434341
29-Dec-21,1273.81,1304.68,1273.81,1304.68,1481985
28-Dec-21,1281.42,1281.42,1266.99,1271.08,303000
27-Dec-21,1256.25,1260.00,1256.25,1258.75,8807
23-Dec-21,1237.38,1259.93,1236.15,1259.93,1015650
22-Dec-21,1255.25,1265.00,1231.03,1234.16,1842129
21-Dec-21,1265.04,1266.76,1250.26,1264.29,272468
20-Dec-21,1258.00,1268.33,1232.00,1260.21,1634760
17-Dec-21,1278.72,1287.02,1264.65,1273.36,303841
16-Dec-21,1284.85,1284.85,1277.02,1283.26,3781837
*exoneração de responsabilidade e termos de uso