papéis
login
mais

Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,39%24,501.049,501.043,291.032,901.049,5059K9
21/01/20212,79%27,801.025,00995,70995,701.034,70359K8
20/01/2021-1,36%-13,80997,201.001,90988,901.001,90531K13
19/01/2021-2,60%-27,001.011,001.030,001.003,801.033,602M26
18/01/2021-0,03%-0,291.038,001.040,981.037,691.040,9813K7
15/01/20210,61%6,291.038,291.033,001.031,391.050,10251K14
14/01/2021-1,36%-14,221.032,001.048,891.030,351.048,89139K6
13/01/2021-1,35%-14,281.046,221.060,501.046,221.060,502M18
12/01/2021-1,86%-20,121.060,501.085,001.053,051.085,00119K9
11/01/20214,52%46,721.080,621.050,001.050,001.088,603M25
08/01/2021-0,33%-3,401.033,901.037,301.018,801.037,3016K8
07/01/20213,95%39,461.037,301.029,401.028,201.037,302M14
06/01/20215,29%50,14997,84948,00948,001.003,412M12
05/01/20211,93%17,92947,70948,00947,65954,00522K12
04/01/20213,15%28,41929,78912,19910,50930,001M15
30/12/2020-0,85%-7,73901,37917,30899,00917,30369K5
29/12/2020-1,87%-17,29909,10919,19906,54919,19744K11
28/12/20201,50%13,70926,39925,00923,40931,79526K20
23/12/20202,48%22,06912,69891,00891,00917,50679K17
22/12/20200,94%8,29890,63886,00886,00890,63188K4
21/12/20202,77%23,78882,34877,10877,10884,70446K4
18/12/2020-1,25%-10,84858,56865,60858,56867,001M10
17/12/2020-1,08%-9,50869,40867,50864,01872,17318K9
16/12/20200,94%8,20878,90884,00876,70884,001M10
15/12/2020-0,53%-4,60870,70876,40870,70877,0080K12
14/12/20200,93%8,10875,30868,89867,00876,38784K10
11/12/2020-0,23%-2,00867,20893,00867,20893,0021K11
10/12/2020-3,12%-28,00869,20893,50869,20893,50240K13
09/12/20201,25%11,07897,20886,10883,00898,00194K9
08/12/20200,47%4,13886,13881,20874,40890,00209K11
07/12/2020-1,38%-12,35882,00890,00872,50890,00485K18
04/12/20200,06%0,52894,35906,00891,01906,301M13
03/12/2020-3,22%-29,77893,83903,30893,83903,30335K25
02/12/2020-0,93%-8,70923,60934,49923,60934,49268K18
01/12/2020-2,85%-27,35932,30950,40932,30952,00764K19
30/11/2020-0,96%-9,35959,65955,00948,40963,00351K15
27/11/20200,92%8,81969,00975,00960,00976,60219K52
24/11/2020-0,49%-4,72960,19960,64960,19960,64299K3
23/11/20203,76%35,00964,91929,91929,91970,138M7
20/11/20201,68%15,32929,91929,91929,91929,91465K1
19/11/20204,79%41,78914,59910,24910,24914,592M2
17/11/2020-2,11%-18,79872,81872,00872,00875,2010K3
13/11/20201,93%16,89891,60891,60891,60891,608911
12/11/20200,65%5,68874,71869,02862,19878,76881K6
11/11/20202,28%19,36869,03869,03869,03869,03435K1
10/11/2020-0,37%-3,13849,67846,61846,61849,67182K2
09/11/2020-1,75%-15,18852,80842,80842,80852,80939K2
06/11/2020-1,34%-11,77867,98867,98867,98867,98260K1
05/11/2020-2,27%-20,44879,75878,20878,20879,75617K2
04/11/2020-0,42%-3,76900,19900,19900,19900,19810K1
03/11/20203,58%31,28903,95895,80895,80903,95543K2
30/10/2020-2,47%-22,13872,67885,50872,67885,50634K8
29/10/20200,37%3,27894,80894,83894,80894,83448K2
27/10/20201,01%8,93891,53893,55891,53893,55179K2
26/10/2020-2,13%-19,17882,60882,60882,60882,602K1
23/10/20200,76%6,78901,77894,84894,84901,77194K2
22/10/2020-2,50%-22,94894,99893,11893,11897,69648K4
21/10/2020-0,81%-7,53917,93914,49914,49917,93734K2
20/10/20200,69%6,34925,46925,46925,46925,4693K1
19/10/2020-0,48%-4,39919,12924,50919,12924,50285K3
15/10/20200,82%7,51923,51923,51923,51923,51277K1
14/10/2020-1,09%-10,08916,00916,00916,00916,0092K1
13/10/20201,93%17,55926,08932,60926,08932,60400K2
09/10/20200,07%0,60908,53908,53908,53908,53182K1
08/10/20200,28%2,54907,93907,93907,93907,93182K1
07/10/20201,85%16,44905,39905,39905,39905,39453K1
06/10/2020-1,45%-13,10888,95888,95888,95888,95622K1
02/10/20200,67%6,00902,05902,05902,05902,05451K1
01/10/20201,52%13,43896,05896,05896,05896,0590K1
30/09/2020-0,96%-8,53882,62882,39882,39882,62353K2
29/09/20200,71%6,24891,15891,15891,15891,15178K1
28/09/20203,05%26,18884,91880,00880,00884,91195K2
25/09/20202,43%20,34858,73858,73858,73858,73258K1
22/09/20204,06%32,69838,39838,39838,39838,39419K1
21/09/20201,47%11,70805,70798,01798,01805,70306K5
18/09/20202,48%19,22794,00794,00794,00794,0079K1
17/09/2020-0,43%-3,33774,78776,10774,78776,1085K2
16/09/2020-1,68%-13,31778,11778,11778,11778,11311K1
15/09/20200,87%6,84791,42791,42791,42791,42237K1
14/09/2020-0,33%-2,62784,58784,58784,58784,58235K1
11/09/20201,58%12,21787,20779,00779,00787,431M3
10/09/2020-0,26%-2,01774,99775,20774,99775,202M2
09/09/20200,92%7,12777,00777,00777,00777,00777K1
08/09/2020-1,84%-14,40769,88774,87769,88774,871M2
04/09/20201,69%13,01784,28776,00776,00787,50705K4
03/09/2020-3,98%-31,99771,27771,27771,27771,27154K1
02/09/2020-1,08%-8,74803,26800,00798,50803,26610K5
01/09/2020-2,05%-17,01812,00812,00812,00812,00406K1
31/08/20201,55%12,63829,01829,01829,01829,018K1
28/08/2020-2,62%-21,95816,38816,38816,38816,38163K1
27/08/2020-2,43%-20,87838,33838,33838,33838,33671K1
26/08/20201,89%15,93859,20859,20859,20859,20687K1
25/08/2020-1,68%-14,45843,27845,03843,27845,03346K2
24/08/2020-0,97%-8,43857,72857,72857,72857,72429K1
21/08/20201,87%15,92866,15866,15866,15866,1526K1
20/08/2020-0,17%-1,46850,23870,99850,23870,99375K2
19/08/202013,31%100,07851,69811,00807,00851,693M5
18/08/2020-0,94%-7,14751,62752,01750,00754,002M25
17/08/20202,76%20,37758,76758,76758,76758,76152K1
14/08/20201,86%13,49738,39738,39738,39738,39295K1
13/08/2020-0,94%-6,85724,90724,90724,90724,90217K1
12/08/20202,53%18,04731,75731,75731,75731,75366K1
11/08/2020-2,10%-15,31713,71713,71713,71713,71428K1
10/08/20202,30%16,37729,02729,02729,02729,02219K1
07/08/20202,85%19,78712,65712,65712,65712,65570K1
06/08/20200,76%5,21692,87692,87692,87692,87416K1
05/08/20200,05%0,36687,66687,66687,66687,66481K1
04/08/20200,90%6,11687,30687,30687,30687,30344K1
03/08/20204,27%27,87681,19679,93679,93681,19340K2
31/07/20201,37%8,82653,32653,32653,32653,32131K1
30/07/20201,59%10,09644,50644,50644,50644,50838K13
28/07/20200,04%0,25634,41640,00634,41640,00140K2
27/07/2020-1,32%-8,51634,16635,79634,16635,79375K3
24/07/20201,04%6,60642,67642,67642,67642,67129K1
23/07/20201,79%11,21636,07636,07636,07636,07191K1
22/07/20200,00%-0,01624,86624,86624,86624,86437K1
21/07/2020-2,48%-15,87624,87624,87624,87624,87187K1
20/07/2020-2,56%-16,85640,74640,74640,74640,74577K1
17/07/20200,64%4,16657,59657,59657,59657,59197K1
15/07/20202,58%16,43653,43653,43653,43653,43196K1
14/07/2020-0,83%-5,30637,00637,00637,00637,00159K3
13/07/20202,20%13,82642,30642,30642,30642,30128K1
08/07/2020-1,37%-8,74628,48628,48628,48628,48189K1
07/07/20200,27%1,74637,22636,55636,55637,22198K2
06/07/20200,40%2,51635,48635,48635,48635,48381K1
02/07/2020-0,02%-0,13632,97632,97632,97632,97316K1
01/07/2020-2,29%-14,85633,10633,10633,10633,10253K1
30/06/20200,78%5,00647,95647,95647,95647,95194K1
29/06/20200,84%5,34642,95642,95642,95642,95129K1
26/06/20201,28%8,07637,61637,61637,61637,61191K1
23/06/2020-2,32%-14,95629,54629,54629,54629,54630K1
22/06/20200,89%5,69644,49644,49644,49644,49451K1
19/06/20201,15%7,28638,80638,80638,80638,80383K1
18/06/2020--631,52631,52631,52631,52126K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito