Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | 0,40% | 2,51 | 635,48 | 635,48 | 635,48 | 635,48 | 381K | 1 |
| 02/07/2020 | -0,02% | -0,13 | 632,97 | 632,97 | 632,97 | 632,97 | 316K | 1 |
| 01/07/2020 | -2,29% | -14,85 | 633,10 | 633,10 | 633,10 | 633,10 | 253K | 1 |
| 30/06/2020 | 0,78% | 5,00 | 647,95 | 647,95 | 647,95 | 647,95 | 194K | 1 |
| 29/06/2020 | 0,84% | 5,34 | 642,95 | 642,95 | 642,95 | 642,95 | 129K | 1 |
| 26/06/2020 | 1,28% | 8,07 | 637,61 | 637,61 | 637,61 | 637,61 | 191K | 1 |
| 23/06/2020 | -2,32% | -14,95 | 629,54 | 629,54 | 629,54 | 629,54 | 630K | 1 |
| 22/06/2020 | 0,89% | 5,69 | 644,49 | 644,49 | 644,49 | 644,49 | 451K | 1 |
| 19/06/2020 | 1,15% | 7,28 | 638,80 | 638,80 | 638,80 | 638,80 | 383K | 1 |
| 18/06/2020 | 1,14% | 7,14 | 631,52 | 631,52 | 631,52 | 631,52 | 126K | 1 |
| 17/06/2020 | 0,07% | 0,44 | 624,38 | 624,38 | 624,38 | 624,38 | 187K | 1 |
|
|
| 16/06/2020 | 3,33% | 20,13 | 623,94 | 623,94 | 623,94 | 623,94 | 125K | 1 |
| 15/06/2020 | 3,37% | 19,71 | 603,81 | 603,81 | 603,81 | 603,81 | 302K | 1 |
| 12/06/2020 | -1,28% | -7,59 | 584,10 | 584,10 | 584,10 | 584,10 | 234K | 1 |
| 10/06/2020 | 0,33% | 1,97 | 591,69 | 591,69 | 591,69 | 591,69 | 118K | 1 |
| 09/06/2020 | -2,70% | -16,37 | 589,72 | 589,72 | 589,72 | 589,72 | 531K | 1 |
| 08/06/2020 | -0,20% | -1,23 | 606,09 | 606,09 | 606,09 | 606,09 | 121K | 1 |
| 05/06/2020 | -1,14% | -7,00 | 607,32 | 607,32 | 607,32 | 607,32 | 304K | 1 |
| 04/06/2020 | -0,93% | -5,77 | 614,32 | 614,32 | 614,32 | 614,32 | 184K | 1 |
| 02/06/2020 | -3,91% | -25,26 | 620,09 | 620,09 | 620,09 | 620,09 | 124K | 2 |
| 01/06/2020 | 0,67% | 4,31 | 645,35 | 645,35 | 645,35 | 645,35 | 258K | 1 |
| 29/05/2020 | 0,71% | 4,55 | 641,04 | 641,04 | 641,04 | 641,04 | 256K | 1 |
| 28/05/2020 | 3,41% | 20,96 | 636,49 | 641,80 | 636,49 | 641,80 | 197K | 2 |
| 27/05/2020 | -0,41% | -2,51 | 615,53 | 615,30 | 615,30 | 615,53 | 129K | 2 |
| 26/05/2020 | -6,09% | -40,11 | 618,04 | 618,03 | 618,03 | 618,04 | 680K | 2 |
| 22/05/2020 | -0,86% | -5,73 | 658,15 | 658,15 | 658,15 | 658,15 | 461K | 1 |
| 21/05/2020 | -2,53% | -17,21 | 663,88 | 663,88 | 663,88 | 663,88 | 199K | 1 |
| 20/05/2020 | -4,32% | -30,72 | 681,09 | 681,09 | 681,09 | 681,09 | 885K | 1 |
| 19/05/2020 | -0,56% | -4,00 | 711,81 | 711,81 | 711,81 | 711,81 | 71K | 1 |
| 18/05/2020 | 0,93% | 6,62 | 715,81 | 715,81 | 715,81 | 715,81 | 286K | 1 |
| 15/05/2020 | 0,85% | 5,99 | 709,19 | 709,19 | 709,19 | 709,19 | 142K | 1 |
| 12/05/2020 | 0,41% | 2,89 | 703,20 | 703,20 | 703,20 | 703,20 | 211K | 1 |
| 11/05/2020 | 4,53% | 30,33 | 700,31 | 678,50 | 678,50 | 700,31 | 567K | 2 |
| 08/05/2020 | 0,23% | 1,54 | 669,98 | 669,98 | 669,98 | 669,98 | 134K | 1 |
| 07/05/2020 | 2,65% | 17,25 | 668,44 | 668,44 | 668,44 | 668,44 | 201K | 1 |
| 06/05/2020 | 5,38% | 33,26 | 651,19 | 654,10 | 651,19 | 654,10 | 489K | 2 |
| 04/05/2020 | 3,29% | 19,67 | 617,93 | 615,44 | 615,44 | 617,93 | 683K | 2 |
| 30/04/2020 | -1,23% | -7,43 | 598,26 | 599,20 | 598,26 | 599,20 | 479K | 2 |
| 29/04/2020 | -2,36% | -14,62 | 605,69 | 605,69 | 605,69 | 605,69 | 485K | 1 |
| 28/04/2020 | 1,92% | 11,71 | 620,31 | 616,95 | 616,95 | 626,00 | 682K | 3 |
| 24/04/2020 | 6,06% | 34,78 | 608,60 | 610,41 | 608,60 | 610,41 | 487K | 2 |
| 23/04/2020 | -1,12% | -6,50 | 573,82 | 565,00 | 565,00 | 576,84 | 580K | 3 |
| 22/04/2020 | -0,28% | -1,61 | 580,32 | 580,32 | 580,32 | 580,32 | 290K | 1 |
| 20/04/2020 | -1,18% | -6,96 | 581,93 | 581,93 | 581,93 | 581,93 | 233K | 1 |
| 17/04/2020 | 2,76% | 15,82 | 588,89 | 588,89 | 588,89 | 588,89 | 236K | 1 |
| 16/04/2020 | 3,04% | 16,93 | 573,07 | 573,07 | 573,07 | 573,07 | 458K | 1 |
| 15/04/2020 | -0,96% | -5,41 | 556,14 | 556,14 | 556,14 | 556,14 | 389K | 1 |
| 14/04/2020 | 5,81% | 30,85 | 561,55 | 561,55 | 561,55 | 561,55 | 393K | 1 |
| 09/04/2020 | -1,40% | -7,53 | 530,70 | 530,70 | 530,70 | 530,70 | 212K | 1 |
| 08/04/2020 | 4,84% | 24,85 | 538,23 | 528,80 | 528,80 | 538,23 | 553K | 2 |
| 06/04/2020 | 5,58% | 27,13 | 513,38 | 513,38 | 513,38 | 513,38 | 205K | 1 |
| 03/04/2020 | -1,76% | -8,70 | 486,25 | 486,25 | 486,25 | 486,25 | 389K | 1 |
| 02/04/2020 | -0,29% | -1,45 | 494,95 | 494,27 | 494,27 | 494,95 | 346K | 2 |
| 01/04/2020 | 1,06% | 5,22 | 496,40 | 499,18 | 495,00 | 499,18 | 407K | 3 |
| 31/03/2020 | -1,71% | -8,53 | 491,18 | 491,18 | 491,18 | 491,18 | 344K | 1 |
| 30/03/2020 | 2,66% | 12,97 | 499,71 | 499,71 | 499,71 | 499,71 | 200K | 1 |
| 27/03/2020 | 2,77% | 13,10 | 486,74 | 486,74 | 486,74 | 486,74 | 97K | 1 |
| 26/03/2020 | -7,09% | -36,13 | 473,64 | 473,64 | 473,64 | 473,64 | 1M | 2 |
| 24/03/2020 | 2,20% | 10,97 | 509,77 | 512,79 | 509,77 | 512,79 | 510K | 2 |
| 23/03/2020 | 1,61% | 7,89 | 498,80 | 498,80 | 498,80 | 498,80 | 798K | 1 |
| 20/03/2020 | -6,00% | -31,34 | 490,91 | 509,59 | 490,91 | 509,59 | 359K | 6 |
| 18/03/2020 | 0,24% | 1,25 | 522,25 | 507,84 | 507,84 | 522,25 | 671K | 3 |
| 17/03/2020 | 6,29% | 30,83 | 521,00 | 513,07 | 513,07 | 521,00 | 1M | 9 |
| 16/03/2020 | 4,69% | 21,95 | 490,17 | 490,17 | 490,17 | 490,17 | 490K | 1 |
| 13/03/2020 | 3,23% | 14,63 | 468,22 | 455,50 | 455,50 | 468,22 | 561K | 2 |
| 12/03/2020 | -9,19% | -45,91 | 453,59 | 453,59 | 453,59 | 453,59 | 408K | 1 |
| 11/03/2020 | -0,75% | -3,78 | 499,50 | 499,50 | 499,50 | 499,50 | 50K | 1 |
| 10/03/2020 | 1,14% | 5,67 | 503,28 | 503,28 | 503,28 | 503,28 | 151K | 1 |
| 09/03/2020 | 3,61% | 17,34 | 497,61 | 497,61 | 497,61 | 497,61 | 945K | 1 |
| 06/03/2020 | -2,25% | -11,03 | 480,27 | 480,27 | 480,27 | 480,27 | 240K | 1 |
| 05/03/2020 | 3,37% | 16,04 | 491,30 | 491,30 | 491,30 | 491,30 | 98K | 1 |
| 03/03/2020 | -0,33% | -1,58 | 475,26 | 486,44 | 471,90 | 486,44 | 302K | 3 |
| 02/03/2020 | 4,48% | 20,43 | 476,84 | 476,84 | 476,84 | 476,84 | 143K | 1 |
| 28/02/2020 | -5,27% | -25,38 | 456,41 | 456,41 | 456,41 | 456,41 | 91K | 1 |
| 27/02/2020 | -6,50% | -33,49 | 481,79 | 481,79 | 481,79 | 481,79 | 193K | 1 |
| 21/02/2020 | -0,20% | -1,04 | 515,28 | 515,28 | 515,28 | 515,28 | 103K | 1 |
| 20/02/2020 | 0,67% | 3,46 | 516,32 | 520,28 | 516,32 | 520,28 | 155K | 2 |
| 19/02/2020 | 0,56% | 2,86 | 512,86 | 512,86 | 512,86 | 512,86 | 308K | 1 |
| 18/02/2020 | 1,57% | 7,90 | 510,00 | 513,25 | 510,00 | 513,25 | 307K | 2 |
| 14/02/2020 | -2,41% | -12,41 | 502,10 | 502,10 | 502,10 | 502,10 | 402K | 1 |
| 13/02/2020 | 0,20% | 1,02 | 514,51 | 514,51 | 514,51 | 514,51 | 154K | 1 |
| 12/02/2020 | 1,43% | 7,23 | 513,49 | 513,49 | 513,49 | 513,49 | 154K | 1 |
| 11/02/2020 | 0,21% | 1,07 | 506,26 | 506,26 | 506,26 | 506,26 | 101K | 1 |
| 10/02/2020 | 0,88% | 4,39 | 505,19 | 505,19 | 505,19 | 505,19 | 152K | 1 |
| 07/02/2020 | 1,45% | 7,17 | 500,80 | 500,80 | 500,80 | 500,80 | 50K | 1 |
| 06/02/2020 | 0,30% | 1,47 | 493,63 | 493,00 | 493,00 | 493,63 | 395K | 2 |
| 05/02/2020 | 2,54% | 12,17 | 492,16 | 492,05 | 491,02 | 492,22 | 8M | 7 |
| 03/02/2020 | 1,00% | 4,75 | 479,99 | 479,99 | 479,99 | 479,99 | 144K | 1 |
| 31/01/2020 | -2,19% | -10,63 | 475,24 | 475,24 | 475,24 | 475,24 | 190K | 1 |
| 30/01/2020 | 1,41% | 6,76 | 485,87 | 485,87 | 485,87 | 485,87 | 146K | 1 |
| 23/01/2020 | 1,08% | 5,11 | 479,11 | 479,11 | 479,11 | 479,11 | 48K | 1 |
| 22/01/2020 | -1,27% | -6,11 | 474,00 | 474,00 | 474,00 | 474,00 | 47K | 1 |
| 21/01/2020 | -1,76% | -8,62 | 480,11 | 480,11 | 480,11 | 480,11 | 240K | 1 |
| 17/01/2020 | 1,25% | 6,01 | 488,73 | 485,92 | 485,92 | 488,73 | 244K | 2 |
| 15/01/2020 | -4,91% | -24,91 | 482,72 | 487,88 | 482,72 | 487,88 | 7M | 2 |
| 08/01/2020 | -2,64% | -13,74 | 507,63 | 507,63 | 507,63 | 507,63 | 152K | 1 |
| 17/12/2019 | 0,93% | 4,82 | 521,37 | 521,37 | 521,37 | 521,37 | 156K | 1 |
| 12/12/2019 | -0,07% | -0,36 | 516,55 | 516,55 | 516,55 | 516,55 | 52K | 1 |
| 11/12/2019 | 13,09% | 59,82 | 516,91 | 516,91 | 516,91 | 516,91 | 52K | 1 |
| 11/11/2019 | 6,25% | 26,87 | 457,09 | 457,09 | 457,09 | 457,09 | 46K | 1 |
| 01/11/2019 | -5,55% | -25,28 | 430,22 | 430,22 | 430,22 | 430,22 | 43K | 1 |
| 10/10/2019 | 2,27% | 10,10 | 455,50 | 455,50 | 455,50 | 455,50 | 46K | 1 |
| 25/09/2019 | 1,00% | 4,40 | 445,40 | 445,40 | 445,40 | 445,40 | 178K | 1 |
| 09/09/2019 | -0,97% | -4,30 | 441,00 | 441,00 | 441,00 | 441,00 | 176K | 1 |
| 06/09/2019 | 1,11% | 4,90 | 445,30 | 445,30 | 445,30 | 445,30 | 178K | 1 |
| 04/09/2019 | -1,49% | -6,66 | 440,40 | 440,40 | 440,40 | 440,40 | 44K | 1 |
| 03/09/2019 | 34,60% | 114,92 | 447,06 | 447,06 | 447,06 | 447,06 | 805K | 2 |
| 16/07/2019 | 0,47% | 1,55 | 332,14 | 332,14 | 332,14 | 332,14 | 2M | 1 |
| 12/07/2019 | 1,20% | 3,93 | 330,59 | 330,59 | 330,59 | 330,59 | 33K | 1 |
| 11/07/2019 | -2,86% | -9,63 | 326,66 | 323,50 | 323,50 | 326,66 | 97K | 2 |
| 18/06/2019 | 4,44% | 14,31 | 336,29 | 336,29 | 336,29 | 336,29 | 1M | 1 |
| 03/06/2019 | 8,42% | 25,00 | 321,98 | 321,98 | 321,98 | 321,98 | 386K | 3 |
| 20/05/2019 | 3,62% | 10,38 | 296,98 | 296,98 | 296,98 | 296,98 | 30K | 1 |
| 14/05/2019 | -4,86% | -14,65 | 286,60 | 286,60 | 286,60 | 286,60 | 29K | 1 |
| 03/05/2019 | -1,04% | -3,18 | 301,25 | 301,25 | 301,25 | 301,25 | 60K | 1 |
| 02/05/2019 | -1,16% | -3,57 | 304,43 | 304,43 | 304,43 | 304,43 | 365K | 1 |
| 29/04/2019 | -3,29% | -10,49 | 308,00 | 308,00 | 308,00 | 308,00 | 31K | 1 |
| 15/04/2019 | 2,02% | 6,31 | 318,49 | 318,49 | 318,49 | 318,49 | 32K | 1 |
| 09/04/2019 | 1,03% | 3,18 | 312,18 | 312,18 | 312,18 | 312,18 | 31K | 1 |
| 01/04/2019 | -1,47% | -4,60 | 309,00 | 309,00 | 309,00 | 309,00 | 958K | 1 |
| 29/03/2019 | -0,70% | -2,20 | 313,60 | 314,75 | 313,60 | 314,75 | 126K | 2 |
| 28/03/2019 | 8,12% | 23,71 | 315,80 | 315,80 | 315,80 | 315,80 | 32K | 1 |
| 11/03/2019 | -1,22% | -3,61 | 292,09 | 292,09 | 292,09 | 292,09 | 88K | 1 |
| 07/03/2019 | 9,97% | 26,81 | 295,70 | 295,70 | 295,70 | 295,70 | 59K | 2 |
| 22/02/2019 | -1,40% | -3,83 | 268,89 | 268,89 | 268,89 | 268,89 | 27K | 1 |
| 19/02/2019 | 2,30% | 6,12 | 272,72 | 272,72 | 272,72 | 272,72 | 164K | 1 |
| 04/02/2019 | 0,82% | 2,18 | 266,60 | 266,60 | 266,60 | 266,60 | 27K | 1 |
| 31/01/2019 | -1,09% | -2,92 | 264,42 | 264,42 | 264,42 | 264,42 | 26K | 1 |
| 30/01/2019 | 0,15% | 0,40 | 267,34 | 267,34 | 267,34 | 267,34 | 27K | 1 |
| 29/01/2019 | -1,48% | -4,01 | 266,94 | 266,94 | 266,94 | 266,94 | 27K | 1 |
| 28/01/2019 | 6,00% | 15,33 | 270,95 | 270,95 | 270,95 | 270,95 | 27K | 1 |
| 14/01/2019 | -1,80% | -4,69 | 255,62 | 255,62 | 255,62 | 255,62 | 51K | 1 |
| 11/01/2019 | 0,50% | 1,29 | 260,31 | 260,31 | 260,31 | 260,31 | 130K | 1 |
| 09/01/2019 | - | - | 259,02 | 259,02 | 259,02 | 259,02 | 26K | 1 |
Date,Open,High,Low,Close,Volume
06-Jul-20,635.48,635.48,635.48,635.48,381288
02-Jul-20,632.97,632.97,632.97,632.97,316485
01-Jul-20,633.10,633.10,633.10,633.10,253240
30-Jun-20,647.95,647.95,647.95,647.95,194385
29-Jun-20,642.95,642.95,642.95,642.95,128590
26-Jun-20,637.61,637.61,637.61,637.61,191283
23-Jun-20,629.54,629.54,629.54,629.54,629540
22-Jun-20,644.49,644.49,644.49,644.49,451143
19-Jun-20,638.80,638.80,638.80,638.80,383280
18-Jun-20,631.52,631.52,631.52,631.52,126304
17-Jun-20,624.38,624.38,624.38,624.38,187314
16-Jun-20,623.94,623.94,623.94,623.94,124788
15-Jun-20,603.81,603.81,603.81,603.81,301905
12-Jun-20,584.10,584.10,584.10,584.10,233640
10-Jun-20,591.69,591.69,591.69,591.69,118338
09-Jun-20,589.72,589.72,589.72,589.72,530748
08-Jun-20,606.09,606.09,606.09,606.09,121218
05-Jun-20,607.32,607.32,607.32,607.32,303660
04-Jun-20,614.32,614.32,614.32,614.32,184296
02-Jun-20,620.09,620.09,620.09,620.09,124018
01-Jun-20,645.35,645.35,645.35,645.35,258140
29-May-20,641.04,641.04,641.04,641.04,256416
28-May-20,641.80,641.80,636.49,636.49,197365
27-May-20,615.30,615.53,615.30,615.53,129259
26-May-20,618.03,618.04,618.03,618.04,679843
22-May-20,658.15,658.15,658.15,658.15,460705
21-May-20,663.88,663.88,663.88,663.88,199164
20-May-20,681.09,681.09,681.09,681.09,885417
19-May-20,711.81,711.81,711.81,711.81,71181
18-May-20,715.81,715.81,715.81,715.81,286324
15-May-20,709.19,709.19,709.19,709.19,141838
12-May-20,703.20,703.20,703.20,703.20,210960
11-May-20,678.50,700.31,678.50,700.31,567033
08-May-20,669.98,669.98,669.98,669.98,133996
07-May-20,668.44,668.44,668.44,668.44,200532
06-May-20,654.10,654.10,651.19,651.19,488829
04-May-20,615.44,617.93,615.44,617.93,683163
30-Apr-20,599.20,599.20,598.26,598.26,478796
29-Apr-20,605.69,605.69,605.69,605.69,484552
28-Apr-20,616.95,626.00,616.95,620.31,682238
24-Apr-20,610.41,610.41,608.60,608.60,487061
23-Apr-20,565.00,576.84,565.00,573.82,580376
22-Apr-20,580.32,580.32,580.32,580.32,290160
20-Apr-20,581.93,581.93,581.93,581.93,232772
17-Apr-20,588.89,588.89,588.89,588.89,235556
16-Apr-20,573.07,573.07,573.07,573.07,458456
15-Apr-20,556.14,556.14,556.14,556.14,389298
14-Apr-20,561.55,561.55,561.55,561.55,393085
09-Apr-20,530.70,530.70,530.70,530.70,212280
08-Apr-20,528.80,538.23,528.80,538.23,553151
06-Apr-20,513.38,513.38,513.38,513.38,205352
03-Apr-20,486.25,486.25,486.25,486.25,389000
02-Apr-20,494.27,494.95,494.27,494.95,346261
01-Apr-20,499.18,499.18,495.00,496.40,407061
31-Mar-20,491.18,491.18,491.18,491.18,343826
30-Mar-20,499.71,499.71,499.71,499.71,199884
27-Mar-20,486.74,486.74,486.74,486.74,97348
26-Mar-20,473.64,473.64,473.64,473.64,1184100
24-Mar-20,512.79,512.79,509.77,509.77,510072
23-Mar-20,498.80,498.80,498.80,498.80,798080
20-Mar-20,509.59,509.59,490.91,490.91,359359
18-Mar-20,507.84,522.25,507.84,522.25,670995
17-Mar-20,513.07,521.00,513.07,521.00,1243374
16-Mar-20,490.17,490.17,490.17,490.17,490170
13-Mar-20,455.50,468.22,455.50,468.22,560592
12-Mar-20,453.59,453.59,453.59,453.59,408231
11-Mar-20,499.50,499.50,499.50,499.50,49950
10-Mar-20,503.28,503.28,503.28,503.28,150984
09-Mar-20,497.61,497.61,497.61,497.61,945459
06-Mar-20,480.27,480.27,480.27,480.27,240135
05-Mar-20,491.30,491.30,491.30,491.30,98260
03-Mar-20,486.44,486.44,471.90,475.26,301549
02-Mar-20,476.84,476.84,476.84,476.84,143052
28-Feb-20,456.41,456.41,456.41,456.41,91282
27-Feb-20,481.79,481.79,481.79,481.79,192716
21-Feb-20,515.28,515.28,515.28,515.28,103056
20-Feb-20,520.28,520.28,516.32,516.32,155292
19-Feb-20,512.86,512.86,512.86,512.86,307716
18-Feb-20,513.25,513.25,510.00,510.00,307300
14-Feb-20,502.10,502.10,502.10,502.10,401680
13-Feb-20,514.51,514.51,514.51,514.51,154353
12-Feb-20,513.49,513.49,513.49,513.49,154047
11-Feb-20,506.26,506.26,506.26,506.26,101252
10-Feb-20,505.19,505.19,505.19,505.19,151557
07-Feb-20,500.80,500.80,500.80,500.80,50080
06-Feb-20,493.00,493.63,493.00,493.63,394841
05-Feb-20,492.05,492.22,491.02,492.16,7770949
03-Feb-20,479.99,479.99,479.99,479.99,143997
31-Jan-20,475.24,475.24,475.24,475.24,190096
30-Jan-20,485.87,485.87,485.87,485.87,145761
23-Jan-20,479.11,479.11,479.11,479.11,47911
22-Jan-20,474.00,474.00,474.00,474.00,47400
21-Jan-20,480.11,480.11,480.11,480.11,240055
17-Jan-20,485.92,488.73,485.92,488.73,243522
15-Jan-20,487.88,487.88,482.72,482.72,7170804
08-Jan-20,507.63,507.63,507.63,507.63,152289
17-Dec-19,521.37,521.37,521.37,521.37,156411
12-Dec-19,516.55,516.55,516.55,516.55,51655
11-Dec-19,516.91,516.91,516.91,516.91,51691
11-Nov-19,457.09,457.09,457.09,457.09,45709
01-Nov-19,430.22,430.22,430.22,430.22,43022
10-Oct-19,455.50,455.50,455.50,455.50,45550
25-Sep-19,445.40,445.40,445.40,445.40,178160
09-Sep-19,441.00,441.00,441.00,441.00,176400
06-Sep-19,445.30,445.30,445.30,445.30,178120
04-Sep-19,440.40,440.40,440.40,440.40,44040
03-Sep-19,447.06,447.06,447.06,447.06,804708
16-Jul-19,332.14,332.14,332.14,332.14,1693914
12-Jul-19,330.59,330.59,330.59,330.59,33059
11-Jul-19,323.50,326.66,323.50,326.66,97366
18-Jun-19,336.29,336.29,336.29,336.29,1446047
03-Jun-19,321.98,321.98,321.98,321.98,386376
20-May-19,296.98,296.98,296.98,296.98,29698
14-May-19,286.60,286.60,286.60,286.60,28660
03-May-19,301.25,301.25,301.25,301.25,60250
02-May-19,304.43,304.43,304.43,304.43,365316
29-Apr-19,308.00,308.00,308.00,308.00,30800
15-Apr-19,318.49,318.49,318.49,318.49,31849
09-Apr-19,312.18,312.18,312.18,312.18,31218
01-Apr-19,309.00,309.00,309.00,309.00,957900
29-Mar-19,314.75,314.75,313.60,313.60,125670
28-Mar-19,315.80,315.80,315.80,315.80,31580
11-Mar-19,292.09,292.09,292.09,292.09,87627
07-Mar-19,295.70,295.70,295.70,295.70,59140
22-Feb-19,268.89,268.89,268.89,268.89,26889
19-Feb-19,272.72,272.72,272.72,272.72,163632
04-Feb-19,266.60,266.60,266.60,266.60,26660
31-Jan-19,264.42,264.42,264.42,264.42,26442
30-Jan-19,267.34,267.34,267.34,267.34,26734
29-Jan-19,266.94,266.94,266.94,266.94,26694
28-Jan-19,270.95,270.95,270.95,270.95,27095
14-Jan-19,255.62,255.62,255.62,255.62,51124
11-Jan-19,260.31,260.31,260.31,260.31,130155
09-Jan-19,259.02,259.02,259.02,259.02,25902
*exoneração de responsabilidade