ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TGTB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/2024-0,33%-3,02900,70900,70900,70900,70247K1
13/11/20242,03%18,02903,72897,09897,09911,505K4
11/11/20242,16%18,70885,70885,70885,70885,702K1
08/11/20244,79%39,67867,00866,88866,88876,3417K10
06/11/2024-4,89%-42,54827,33883,05827,33883,0522K12
05/11/2024-0,37%-3,22869,87870,09869,87870,0962K9
04/11/2024-1,33%-11,78873,09876,65869,53877,547K4
01/11/20241,85%16,06884,87879,57872,61885,76343K338
31/10/20240,75%6,51868,81865,45865,45868,81513K37
28/10/2024-0,64%-5,55862,30867,80861,99867,80113K4
25/10/20241,69%14,41867,85867,85867,85867,852K1
24/10/20240,21%1,75853,44853,44853,44853,444K2
23/10/2024-1,14%-9,83851,69851,69851,69851,69388K2
21/10/2024-2,50%-22,12861,52890,89861,52890,89220K5
17/10/2024-2,11%-19,08883,64887,90883,64887,9059K3
16/10/2024-0,80%-7,31902,72911,41899,99911,41122K6
15/10/20242,25%20,03910,03909,69909,69910,032K2
14/10/20240,45%4,00890,00889,11889,11890,002K2
11/10/20241,70%14,82886,00871,18871,18891,004K3
10/10/20246,50%53,18871,18865,03865,03872,9023K4
07/10/20240,00%0,00818,00818,00818,00818,008181
03/10/2024-0,95%-7,85818,00818,00818,00818,002K1
02/10/2024-0,45%-3,75825,85825,85825,85825,852K2
01/10/2024-1,63%-13,73829,60830,00829,60830,002K2
30/09/2024-0,13%-1,14843,33843,33843,33843,338431
27/09/2024-1,03%-8,76844,47855,11844,47855,118K2
25/09/20240,16%1,36853,23851,70850,03853,2311K3
24/09/2024-1,06%-9,13851,87855,00851,87855,003K2
23/09/20241,24%10,53861,00853,40852,35861,0033K5
20/09/20240,59%4,97850,47858,29850,47858,2986K4
19/09/20240,89%7,42845,50843,03843,03845,503K2
16/09/2024-1,99%-17,02838,08838,08838,08838,081M1
09/09/20240,25%2,11855,10855,10855,10855,108K1
06/09/20240,99%8,40852,99838,95838,95852,9918K3
05/09/2024-0,99%-8,41844,59843,80843,80844,592K2
04/09/2024-1,39%-12,00853,00853,00853,00853,00265K5
29/08/2024-0,83%-7,22865,00865,14865,00865,142K2
27/08/20240,52%4,50872,22869,44869,44872,22489K2
23/08/2024-1,00%-8,76867,72874,00867,72874,0027K2
22/08/20240,01%0,12876,48876,36874,01881,76108K11
21/08/202411,66%91,54876,36907,74876,36910,99108K14
19/08/20241,32%10,26784,82790,86784,82791,134K3
15/08/20244,11%30,56774,56774,56774,56774,562K1
14/08/20241,22%9,00744,00742,05742,05744,004K2
13/08/2024-1,29%-9,59735,00735,00735,00735,007351
09/08/20240,07%0,49744,59738,13737,98744,59260K5
08/08/2024-2,46%-18,73744,10756,44744,10756,44154K3
07/08/20240,00%0,00762,83762,83762,83762,835K1
06/08/2024-0,92%-7,07762,83762,83762,83762,832K1
05/08/2024-4,83%-39,08769,90773,47769,90774,408K3
02/08/2024-4,15%-35,07808,98806,98805,55808,9892K9
01/08/2024-0,53%-4,53844,05844,05844,05844,055K1
31/07/20242,66%21,97848,58842,91842,91848,58354K2
30/07/20240,00%0,02826,61827,00826,61827,002K2
29/07/2024-1,95%-16,41826,59824,65818,57831,48596K721
26/07/20241,64%13,59843,00842,50842,50843,002K2
25/07/20240,36%2,98829,41829,41829,41829,4130K1
24/07/2024-1,73%-14,52826,43825,00825,00826,433K2
19/07/2024-1,04%-8,87840,95841,86840,95841,9022K3
18/07/20244,89%39,61849,82849,82849,82849,825K1
09/07/20240,09%0,73810,21810,21810,21810,218101
03/07/2024-0,82%-6,67809,48809,48809,48809,48312K1
01/07/20242,35%18,75816,15824,57815,85824,577K4
27/06/20240,00%0,00797,40797,40797,40797,402K1
25/06/20240,82%6,48797,40797,40797,40797,4022K1
21/06/20241,20%9,35790,92795,00790,92795,0084K3
20/06/20241,14%8,80781,57781,57781,57781,5778K1
19/06/2024-1,09%-8,55772,77769,58769,20772,77232K3
17/06/20243,76%28,32781,32781,32781,32781,327811
14/06/2024-4,13%-32,47753,00755,00752,90755,0012K12
13/06/20240,06%0,47785,47785,47785,47785,477851
10/06/20240,51%4,00785,00785,00785,00785,007851
05/06/2024-2,08%-16,60781,00781,00781,00781,007811
04/06/2024-0,42%-3,40797,60797,60797,60797,60396K26
03/06/2024-1,29%-10,49801,00799,05798,68801,0019K4
31/05/20245,92%45,33811,49783,00783,00811,49166K7
29/05/20241,43%10,80766,16763,09763,09766,16153K2
28/05/20240,97%7,28755,36755,36755,36755,3632K2
24/05/20240,12%0,87748,08742,36741,74750,35305K363
22/05/2024-6,01%-47,79747,21750,00730,00750,0083K9
21/05/2024-0,62%-5,00795,00795,00795,00796,80266K16
20/05/2024-1,05%-8,52800,00806,85800,00806,858K3
15/05/2024-1,27%-10,36808,52814,38808,52814,385K3
14/05/2024-1,43%-11,90818,88818,88818,88818,888181
13/05/2024-1,47%-12,43830,78830,78830,78830,78372K1
09/05/20243,51%28,61843,21842,21842,21843,212K2
08/05/20240,42%3,40814,60819,04812,37819,04418K17
07/05/20240,22%1,82811,20811,77810,70811,93516K14
03/05/20240,59%4,72809,38809,38809,38809,3832K1
02/05/2024-3,57%-29,80804,66811,62800,00811,62488K3
30/04/2024-2,68%-22,94834,46833,36830,33837,6270K84
23/04/2024-1,69%-14,71857,40857,40857,40857,40330K1
19/04/20241,29%11,11872,11872,11872,11872,112K1
17/04/20240,49%4,20861,00861,00861,00861,009K1
16/04/2024-1,14%-9,87856,80856,80856,80856,809K1
15/04/20240,42%3,63866,67866,67866,67866,679K1
12/04/2024-0,47%-4,07863,04863,04863,04863,048631
10/04/20241,71%14,55867,11854,57854,57867,1119K3
09/04/2024-3,72%-32,94852,56852,56852,56852,568521
05/04/20240,00%-0,01885,50885,50885,50885,508851
03/04/2024-0,17%-1,47885,51888,00885,51888,00109K3
02/04/2024-1,72%-15,48886,98886,98886,98886,989K1
01/04/20241,70%15,06902,46904,24902,46904,24125K18
28/03/20243,79%32,41887,40875,73871,22887,95438K343
25/03/20240,59%4,99854,99854,99854,99854,993K1
21/03/20241,01%8,51850,00850,00850,00850,008501
20/03/2024-0,12%-1,03841,49841,50840,92841,50383K7
19/03/20240,44%3,66842,52841,49841,49842,5229K2
18/03/20242,50%20,48838,86838,86838,86838,868K1
14/03/2024-3,66%-31,09818,38818,88818,38818,88299K4
08/03/2024-0,14%-1,22849,47849,47849,47849,476K1
07/03/2024-0,02%-0,18850,69859,14848,32859,1412K3
06/03/20242,30%19,11850,87850,87850,87850,87111K2
05/03/202411,87%88,23831,76800,02800,02843,80798K19
04/03/2024-3,33%-25,60743,53772,63742,39772,636M4
01/03/20241,43%10,87769,13758,25758,25769,133M7
29/02/20240,89%6,69758,26758,26758,26758,26152K1
28/02/20240,37%2,77751,57751,57751,57751,572K1
27/02/20240,07%0,53748,80748,80748,80748,807481
26/02/2024-1,09%-8,26748,27748,27748,27748,271K1
23/02/20243,31%24,27756,53756,53756,53756,5311K1
21/02/2024-0,51%-3,74732,26732,26732,26732,267321
20/02/2024-0,98%-7,27736,00737,10736,00737,10334K2
16/02/20242,51%18,23743,27729,21729,21743,27216K4
14/02/2024-1,00%-7,32725,04723,60723,60725,0480K2
07/02/20242,64%18,81732,36730,80729,36732,36181K8
06/02/20240,54%3,80713,55710,71710,71713,55143K2
05/02/2024-2,57%-18,71709,75725,34709,20725,34398K5
02/02/20243,00%21,19728,46716,38716,38728,46243K12
01/02/20241,61%11,24707,27705,00705,00707,27439K4
29/01/20240,17%1,19696,03700,24695,80702,00141K4
25/01/20240,72%5,00694,84694,84694,84694,84139K1
24/01/2024-0,73%-5,07689,84694,27689,84694,27400K2
23/01/2024--694,91694,91694,91694,91139K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar