Cotação atual, histórico e gráfico do papel: TGTB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2026 | -0,58% | -4,80 | 816,80 | 816,80 | 816,80 | 816,80 | 816 | 1 |
| 14/09/2026 | 2,91% | 23,21 | 821,60 | 819,20 | 819,20 | 821,60 | 121K | 2 |
| 11/09/2026 | -3,70% | -30,69 | 798,39 | 793,60 | 791,55 | 802,40 | 210K | 9 |
| 08/09/2026 | -0,31% | -2,58 | 829,08 | 829,08 | 829,08 | 829,08 | 10K | 2 |
| 03/09/2026 | -0,89% | -7,50 | 831,66 | 831,66 | 831,66 | 831,66 | 6K | 1 |
| 02/09/2026 | -0,19% | -1,63 | 839,16 | 839,16 | 839,16 | 839,16 | 3K | 1 |
| 01/09/2026 | 0,83% | 6,94 | 840,79 | 833,85 | 833,83 | 843,28 | 19K | 6 |
| 31/08/2026 | -1,46% | -12,39 | 833,85 | 846,25 | 833,85 | 846,25 | 17K | 3 |
| 28/08/2026 | 0,10% | 0,88 | 846,24 | 848,82 | 846,24 | 850,00 | 10K | 3 |
| 27/08/2026 | 0,04% | 0,36 | 845,36 | 853,44 | 836,40 | 853,44 | 56K | 8 |
| 26/08/2026 | 0,55% | 4,60 | 845,00 | 845,00 | 845,00 | 845,00 | 2K | 1 |
| 25/08/2026 | -3,97% | -34,70 | 840,40 | 858,00 | 833,89 | 858,00 | 9K | 8 |
| 24/08/2026 | 3,84% | 32,33 | 875,10 | 875,10 | 875,10 | 875,10 | 114K | 2 |
| 21/08/2026 | 1,86% | 15,39 | 842,77 | 835,58 | 835,58 | 842,77 | 18K | 2 |
| 20/08/2026 | -0,84% | -7,04 | 827,38 | 827,38 | 827,38 | 827,38 | 2K | 1 |
| 19/08/2026 | 4,07% | 32,63 | 834,42 | 778,04 | 776,38 | 834,42 | 256K | 6 |
| 18/08/2026 | -0,47% | -3,75 | 801,79 | 801,79 | 801,79 | 801,79 | 5K | 1 |
| 17/08/2026 | -0,01% | -0,06 | 805,54 | 805,54 | 805,54 | 805,54 | 805 | 1 |
| 13/08/2026 | 0,37% | 2,98 | 805,60 | 802,63 | 802,63 | 805,95 | 10K | 6 |
| 11/08/2026 | 4,24% | 32,62 | 802,62 | 790,19 | 782,33 | 802,62 | 27K | 5 |
| 10/08/2026 | 1,11% | 8,48 | 770,00 | 761,52 | 760,80 | 770,00 | 5K | 3 |
| 04/08/2026 | 0,59% | 4,50 | 761,52 | 760,02 | 760,02 | 765,24 | 3K | 3 |
| 03/08/2026 | 3,47% | 25,41 | 757,02 | 760,02 | 757,02 | 760,02 | 2K | 2 |
| 31/07/2026 | -3,10% | -23,39 | 731,61 | 729,27 | 729,27 | 731,61 | 20K | 2 |
| 29/07/2026 | 2,50% | 18,42 | 755,00 | 752,44 | 752,44 | 755,00 | 2K | 2 |
| 28/07/2026 | 5,97% | 41,48 | 736,58 | 742,32 | 736,58 | 742,32 | 21K | 2 |
| 27/07/2026 | 0,79% | 5,46 | 695,10 | 695,10 | 695,10 | 695,10 | 1K | 1 |
| 24/07/2026 | -1,77% | -12,46 | 689,64 | 709,13 | 689,64 | 709,13 | 75K | 2 |
| 22/07/2026 | 0,08% | 0,58 | 702,10 | 702,10 | 702,10 | 702,10 | 702 | 1 |
| 15/07/2026 | 3,23% | 21,94 | 701,52 | 693,60 | 693,60 | 708,91 | 176K | 6 |
| 14/07/2026 | -2,00% | -13,87 | 679,58 | 679,58 | 679,58 | 679,58 | 679 | 1 |
| 13/07/2026 | 0,12% | 0,85 | 693,45 | 693,45 | 693,45 | 693,45 | 3K | 1 |
| 10/07/2026 | 1,00% | 6,86 | 692,60 | 692,60 | 692,60 | 692,60 | 692 | 1 |
| 08/07/2026 | 4,56% | 29,89 | 685,74 | 685,74 | 685,74 | 685,74 | 685 | 1 |
| 07/07/2026 | -3,12% | -21,15 | 655,85 | 655,85 | 655,85 | 655,85 | 70K | 1 |
| 02/07/2026 | 0,09% | 0,60 | 677,00 | 677,00 | 677,00 | 677,00 | 3K | 2 |
| 01/07/2026 | 0,00% | 0,00 | 676,40 | 676,40 | 676,40 | 676,40 | 676 | 1 |
| 30/06/2026 | -6,52% | -47,18 | 676,40 | 675,73 | 674,47 | 676,42 | 139K | 4 |
| 29/06/2026 | -0,57% | -4,18 | 723,58 | 713,21 | 713,21 | 723,58 | 13K | 5 |
| 26/06/2026 | -0,47% | -3,44 | 727,76 | 727,76 | 727,76 | 727,76 | 77K | 1 |
| 25/06/2026 | 0,34% | 2,50 | 731,20 | 728,70 | 728,70 | 739,20 | 524K | 15 |
| 24/06/2026 | 9,02% | 60,26 | 728,70 | 693,70 | 693,70 | 728,70 | 84K | 9 |
| 22/06/2026 | -0,83% | -5,59 | 668,44 | 668,44 | 668,44 | 668,44 | 668 | 1 |
| 19/06/2026 | 0,00% | 0,00 | 674,03 | 674,03 | 674,03 | 674,03 | 674 | 1 |
| 18/06/2026 | -0,73% | -4,96 | 674,03 | 674,03 | 674,03 | 674,03 | 4K | 1 |
| 16/06/2026 | 0,74% | 4,97 | 678,99 | 679,22 | 678,99 | 679,22 | 3K | 4 |
| 11/06/2026 | 1,95% | 12,91 | 674,02 | 667,72 | 662,08 | 674,02 | 15K | 6 |
| 10/06/2026 | 0,98% | 6,44 | 661,11 | 664,35 | 661,11 | 664,35 | 2K | 2 |
| 09/06/2026 | 2,18% | 13,96 | 654,67 | 645,00 | 640,50 | 654,67 | 22K | 8 |
| 08/06/2026 | 1,31% | 8,31 | 640,71 | 632,40 | 632,40 | 640,71 | 4K | 3 |
| 05/06/2026 | 0,00% | 0,00 | 632,40 | 632,40 | 632,40 | 632,40 | 632 | 1 |
| 03/06/2026 | 2,01% | 12,45 | 632,40 | 632,40 | 632,40 | 632,40 | 2K | 2 |
| 02/06/2026 | -0,01% | -0,04 | 619,95 | 619,95 | 619,95 | 619,95 | 1K | 1 |
| 01/06/2026 | -4,23% | -27,41 | 619,99 | 647,40 | 619,99 | 647,40 | 14K | 2 |
| 28/05/2026 | -2,03% | -13,42 | 647,40 | 647,40 | 647,40 | 647,40 | 2K | 1 |
| 27/05/2026 | 5,37% | 33,69 | 660,82 | 636,93 | 636,93 | 660,87 | 31K | 13 |
| 26/05/2026 | 0,80% | 4,97 | 627,13 | 609,72 | 609,72 | 627,13 | 4K | 3 |
| 25/05/2026 | -2,32% | -14,77 | 622,16 | 622,16 | 622,16 | 622,16 | 5K | 1 |
| 22/05/2026 | 4,11% | 25,14 | 636,93 | 634,22 | 633,15 | 636,93 | 132K | 3 |
| 21/05/2026 | 1,77% | 10,64 | 611,79 | 611,79 | 611,79 | 611,79 | 611 | 1 |
| 20/05/2026 | -5,53% | -35,22 | 601,15 | 601,83 | 601,15 | 612,05 | 21K | 3 |
| 19/05/2026 | 3,99% | 24,43 | 636,37 | 624,98 | 624,98 | 641,83 | 88K | 5 |
| 15/05/2026 | 0,72% | 4,38 | 611,94 | 611,94 | 611,94 | 611,94 | 15K | 1 |
| 14/05/2026 | -3,13% | -19,66 | 607,56 | 623,27 | 607,00 | 623,27 | 4K | 5 |
| 05/05/2026 | -1,21% | -7,66 | 627,22 | 641,23 | 627,22 | 641,23 | 3K | 3 |
| 04/05/2026 | -1,20% | -7,68 | 634,88 | 642,54 | 634,88 | 642,54 | 5K | 7 |
| 30/04/2026 | 0,74% | 4,74 | 642,56 | 642,56 | 642,56 | 642,56 | 642 | 1 |
| 29/04/2026 | -0,15% | -0,94 | 637,82 | 642,58 | 637,82 | 642,58 | 1K | 2 |
| 28/04/2026 | -1,04% | -6,69 | 638,76 | 645,45 | 638,76 | 645,45 | 89K | 3 |
| 27/04/2026 | 0,24% | 1,57 | 645,45 | 650,32 | 644,12 | 650,32 | 36K | 6 |
| 24/04/2026 | -0,20% | -1,31 | 643,88 | 643,88 | 643,88 | 643,88 | 1K | 2 |
| 23/04/2026 | -0,69% | -4,46 | 645,19 | 645,19 | 645,19 | 645,19 | 645 | 1 |
| 22/04/2026 | 0,90% | 5,78 | 649,65 | 649,65 | 649,65 | 649,65 | 649 | 1 |
| 20/04/2026 | 1,42% | 8,99 | 643,87 | 644,50 | 643,87 | 644,50 | 14K | 2 |
| 17/04/2026 | 3,05% | 18,78 | 634,88 | 624,96 | 624,96 | 635,50 | 2K | 3 |
| 16/04/2026 | 0,36% | 2,20 | 616,10 | 616,10 | 616,10 | 616,10 | 616 | 1 |
| 15/04/2026 | 3,06% | 18,23 | 613,90 | 610,46 | 610,46 | 614,03 | 4K | 6 |
| 14/04/2026 | 1,06% | 6,26 | 595,67 | 589,41 | 589,41 | 595,67 | 1K | 2 |
| 13/04/2026 | -5,51% | -34,35 | 589,41 | 589,41 | 589,41 | 589,41 | 59K | 1 |
| 08/04/2026 | 1,00% | 6,18 | 623,76 | 623,76 | 623,76 | 623,76 | 623 | 1 |
| 02/04/2026 | -0,73% | -4,52 | 617,58 | 628,32 | 617,58 | 628,32 | 5K | 5 |
| 01/04/2026 | -0,38% | -2,40 | 622,10 | 624,50 | 622,10 | 624,50 | 2K | 2 |
| 31/03/2026 | -0,04% | -0,23 | 624,50 | 612,23 | 612,23 | 624,50 | 2K | 2 |
| 30/03/2026 | 2,52% | 15,34 | 624,73 | 624,73 | 624,73 | 624,73 | 6K | 1 |
| 25/03/2026 | 0,36% | 2,19 | 609,39 | 607,99 | 607,99 | 609,39 | 4K | 2 |
| 24/03/2026 | 0,44% | 2,69 | 607,20 | 607,20 | 607,20 | 607,20 | 77K | 3 |
| 18/03/2026 | 0,00% | 0,00 | 604,51 | 604,51 | 604,51 | 604,51 | 5K | 1 |
| 17/03/2026 | -1,38% | -8,48 | 604,51 | 604,51 | 604,51 | 604,51 | 604 | 1 |
| 16/03/2026 | -0,11% | -0,67 | 612,99 | 616,00 | 612,99 | 616,06 | 25K | 3 |
| 13/03/2026 | -1,11% | -6,89 | 613,66 | 620,56 | 610,00 | 620,56 | 18K | 11 |
| 09/03/2026 | -2,08% | -13,20 | 620,55 | 615,68 | 615,68 | 620,55 | 10K | 2 |
| 05/03/2026 | 0,00% | 0,00 | 633,75 | 633,75 | 633,75 | 633,75 | 3K | 1 |
| 04/03/2026 | 0,51% | 3,22 | 633,75 | 635,22 | 633,75 | 635,22 | 48K | 2 |
| 03/03/2026 | 7,62% | 44,66 | 630,53 | 605,93 | 605,34 | 630,53 | 214K | 9 |
| 02/03/2026 | -2,16% | -12,94 | 585,87 | 598,81 | 579,80 | 598,81 | 5K | 3 |
| 26/02/2026 | 1,10% | 6,54 | 598,81 | 597,04 | 597,04 | 598,81 | 8K | 2 |
| 25/02/2026 | 0,14% | 0,80 | 592,27 | 593,95 | 592,27 | 593,95 | 5K | 2 |
| 24/02/2026 | -1,72% | -10,33 | 591,47 | 591,47 | 591,47 | 591,47 | 17K | 1 |
| 20/02/2026 | 0,08% | 0,47 | 601,80 | 604,16 | 601,80 | 605,46 | 370K | 6 |
| 19/02/2026 | -0,53% | -3,18 | 601,33 | 601,33 | 601,33 | 601,33 | 52K | 1 |
| 18/02/2026 | 0,25% | 1,53 | 604,51 | 604,51 | 604,51 | 604,51 | 9K | 1 |
| 13/02/2026 | 1,72% | 10,18 | 602,98 | 602,98 | 602,98 | 602,98 | 16K | 1 |
| 12/02/2026 | -1,20% | -7,20 | 592,80 | 592,80 | 592,80 | 592,80 | 8K | 1 |
| 11/02/2026 | -0,18% | -1,11 | 600,00 | 589,05 | 589,05 | 600,00 | 5K | 4 |
| 09/02/2026 | 0,13% | 0,81 | 601,11 | 600,30 | 592,00 | 601,11 | 65K | 8 |
| 06/02/2026 | 3,01% | 17,52 | 600,30 | 592,00 | 592,00 | 601,00 | 10K | 5 |
| 05/02/2026 | -2,73% | -16,36 | 582,78 | 591,67 | 582,78 | 591,67 | 1K | 2 |
| 04/02/2026 | 11,76% | 63,04 | 599,14 | 581,00 | 581,00 | 599,14 | 42K | 12 |
| 03/02/2026 | 0,02% | 0,10 | 536,10 | 584,64 | 536,10 | 584,64 | 13K | 5 |
| 30/01/2026 | 0,54% | 2,86 | 536,00 | 536,00 | 536,00 | 536,00 | 1K | 1 |
| 29/01/2026 | 0,54% | 2,86 | 533,14 | 535,83 | 533,14 | 535,83 | 9K | 2 |
| 28/01/2026 | -7,13% | -40,72 | 530,28 | 533,41 | 530,28 | 537,05 | 118K | 8 |
| 23/01/2026 | 1,76% | 9,88 | 571,00 | 568,96 | 568,96 | 571,00 | 173K | 6 |
| 22/01/2026 | -5,79% | -34,49 | 561,12 | 566,32 | 558,00 | 566,32 | 11K | 8 |
| 21/01/2026 | 1,00% | 5,90 | 595,61 | 595,61 | 595,61 | 595,61 | 1K | 1 |
| 20/01/2026 | 1,68% | 9,72 | 589,71 | 584,40 | 579,99 | 589,71 | 227K | 8 |
| 19/01/2026 | -2,72% | -16,21 | 579,99 | 579,99 | 579,99 | 579,99 | 579 | 1 |
| 16/01/2026 | -0,63% | -3,80 | 596,20 | 595,00 | 595,00 | 596,20 | 6K | 3 |
| 15/01/2026 | 2,02% | 11,86 | 600,00 | 593,45 | 593,45 | 600,00 | 3K | 2 |
| 14/01/2026 | 4,33% | 24,41 | 588,14 | 584,45 | 584,45 | 588,14 | 3K | 2 |
| 09/01/2026 | -3,47% | -20,27 | 563,73 | 569,63 | 563,53 | 569,63 | 168K | 4 |
| 08/01/2026 | 4,60% | 25,68 | 584,00 | 560,00 | 560,00 | 584,00 | 37K | 12 |
| 07/01/2026 | 0,01% | 0,07 | 558,32 | 554,44 | 554,44 | 558,32 | 29K | 3 |
| 06/01/2026 | 1,20% | 6,60 | 558,25 | 549,60 | 549,60 | 558,25 | 12K | 5 |
| 05/01/2026 | 0,80% | 4,36 | 551,65 | 549,91 | 549,91 | 551,69 | 4K | 4 |
| 02/01/2026 | 2,06% | 11,03 | 547,29 | 536,26 | 536,26 | 547,29 | 293K | 9 |
| 30/12/2025 | -1,67% | -9,11 | 536,26 | 536,26 | 536,26 | 536,26 | 536 | 1 |
| 26/12/2025 | 4,11% | 21,52 | 545,37 | 537,74 | 537,74 | 555,55 | 346K | 10 |
| 23/12/2025 | -2,50% | -13,45 | 523,85 | 529,28 | 523,63 | 529,28 | 69K | 4 |
| 22/12/2025 | -1,41% | -7,70 | 537,30 | 539,50 | 537,30 | 539,50 | 10K | 3 |
| 19/12/2025 | -2,56% | -14,30 | 545,00 | 545,00 | 545,00 | 545,00 | 27K | 2 |
| 18/12/2025 | 3,96% | 21,33 | 559,30 | 552,55 | 552,55 | 559,43 | 9K | 6 |
| 17/12/2025 | 0,93% | 4,98 | 537,97 | 537,97 | 537,97 | 537,97 | 11K | 1 |
| 16/12/2025 | - | - | 532,99 | 530,53 | 530,53 | 534,02 | 10K | 3 |
Date,Open,High,Low,Close,Volume
17-Sep-26,816.80,816.80,816.80,816.80,816
14-Sep-26,819.20,821.60,819.20,821.60,120727
11-Sep-26,793.60,802.40,791.55,798.39,210070
08-Sep-26,829.08,829.08,829.08,829.08,9948
03-Sep-26,831.66,831.66,831.66,831.66,5821
02-Sep-26,839.16,839.16,839.16,839.16,2517
01-Sep-26,833.85,843.28,833.83,840.79,19277
31-Aug-26,846.25,846.25,833.85,833.85,16792
28-Aug-26,848.82,850.00,846.24,846.24,10171
27-Aug-26,853.44,853.44,836.40,845.36,55548
26-Aug-26,845.00,845.00,845.00,845.00,1690
25-Aug-26,858.00,858.00,833.89,840.40,9303
24-Aug-26,875.10,875.10,875.10,875.10,113763
21-Aug-26,835.58,842.77,835.58,842.77,18397
20-Aug-26,827.38,827.38,827.38,827.38,2482
19-Aug-26,778.04,834.42,776.38,834.42,255980
18-Aug-26,801.79,801.79,801.79,801.79,4810
17-Aug-26,805.54,805.54,805.54,805.54,805
13-Aug-26,802.63,805.95,802.63,805.60,9653
11-Aug-26,790.19,802.62,782.33,802.62,27002
10-Aug-26,761.52,770.00,760.80,770.00,5336
04-Aug-26,760.02,765.24,760.02,761.52,3046
03-Aug-26,760.02,760.02,757.02,757.02,1517
31-Jul-26,729.27,731.61,729.27,731.61,20421
29-Jul-26,752.44,755.00,752.44,755.00,1507
28-Jul-26,742.32,742.32,736.58,736.58,20629
27-Jul-26,695.10,695.10,695.10,695.10,1390
24-Jul-26,709.13,709.13,689.64,689.64,74520
22-Jul-26,702.10,702.10,702.10,702.10,702
15-Jul-26,693.60,708.91,693.60,701.52,176194
14-Jul-26,679.58,679.58,679.58,679.58,679
13-Jul-26,693.45,693.45,693.45,693.45,2773
10-Jul-26,692.60,692.60,692.60,692.60,692
08-Jul-26,685.74,685.74,685.74,685.74,685
07-Jul-26,655.85,655.85,655.85,655.85,69520
02-Jul-26,677.00,677.00,677.00,677.00,3385
01-Jul-26,676.40,676.40,676.40,676.40,676
30-Jun-26,675.73,676.42,674.47,676.40,139265
29-Jun-26,713.21,723.58,713.21,723.58,12920
26-Jun-26,727.76,727.76,727.76,727.76,77142
25-Jun-26,728.70,739.20,728.70,731.20,523572
24-Jun-26,693.70,728.70,693.70,728.70,83602
22-Jun-26,668.44,668.44,668.44,668.44,668
19-Jun-26,674.03,674.03,674.03,674.03,674
18-Jun-26,674.03,674.03,674.03,674.03,4044
16-Jun-26,679.22,679.22,678.99,678.99,2716
11-Jun-26,667.72,674.02,662.08,674.02,15317
10-Jun-26,664.35,664.35,661.11,661.11,1989
09-Jun-26,645.00,654.67,640.50,654.67,22047
08-Jun-26,632.40,640.71,632.40,640.71,3814
05-Jun-26,632.40,632.40,632.40,632.40,632
03-Jun-26,632.40,632.40,632.40,632.40,1897
02-Jun-26,619.95,619.95,619.95,619.95,1239
01-Jun-26,647.40,647.40,619.99,619.99,13694
28-May-26,647.40,647.40,647.40,647.40,1942
27-May-26,636.93,660.87,636.93,660.82,31496
26-May-26,609.72,627.13,609.72,627.13,4320
25-May-26,622.16,622.16,622.16,622.16,4977
22-May-26,634.22,636.93,633.15,636.93,131816
21-May-26,611.79,611.79,611.79,611.79,611
20-May-26,601.83,612.05,601.15,601.15,21072
19-May-26,624.98,641.83,624.98,636.37,87577
15-May-26,611.94,611.94,611.94,611.94,15298
14-May-26,623.27,623.27,607.00,607.56,3691
05-May-26,641.23,641.23,627.22,627.22,3171
04-May-26,642.54,642.54,634.88,634.88,5108
30-Apr-26,642.56,642.56,642.56,642.56,642
29-Apr-26,642.58,642.58,637.82,637.82,1280
28-Apr-26,645.45,645.45,638.76,638.76,88814
27-Apr-26,650.32,650.32,644.12,645.45,35537
24-Apr-26,643.88,643.88,643.88,643.88,1287
23-Apr-26,645.19,645.19,645.19,645.19,645
22-Apr-26,649.65,649.65,649.65,649.65,649
20-Apr-26,644.50,644.50,643.87,643.87,13521
17-Apr-26,624.96,635.50,624.96,634.88,1895
16-Apr-26,616.10,616.10,616.10,616.10,616
15-Apr-26,610.46,614.03,610.46,613.90,3676
14-Apr-26,589.41,595.67,589.41,595.67,1185
13-Apr-26,589.41,589.41,589.41,589.41,58941
08-Apr-26,623.76,623.76,623.76,623.76,623
02-Apr-26,628.32,628.32,617.58,617.58,4983
01-Apr-26,624.50,624.50,622.10,622.10,1868
31-Mar-26,612.23,624.50,612.23,624.50,1861
30-Mar-26,624.73,624.73,624.73,624.73,6247
25-Mar-26,607.99,609.39,607.99,609.39,3652
24-Mar-26,607.20,607.20,607.20,607.20,77114
18-Mar-26,604.51,604.51,604.51,604.51,5440
17-Mar-26,604.51,604.51,604.51,604.51,604
16-Mar-26,616.00,616.06,612.99,612.99,25197
13-Mar-26,620.56,620.56,610.00,613.66,17806
09-Mar-26,615.68,620.55,615.68,620.55,9889
05-Mar-26,633.75,633.75,633.75,633.75,2535
04-Mar-26,635.22,635.22,633.75,633.75,48166
03-Mar-26,605.93,630.53,605.34,630.53,213503
02-Mar-26,598.81,598.81,579.80,585.87,4663
26-Feb-26,597.04,598.81,597.04,598.81,7773
25-Feb-26,593.95,593.95,592.27,592.27,4743
24-Feb-26,591.47,591.47,591.47,591.47,16561
20-Feb-26,604.16,605.46,601.80,601.80,369795
19-Feb-26,601.33,601.33,601.33,601.33,51714
18-Feb-26,604.51,604.51,604.51,604.51,9067
13-Feb-26,602.98,602.98,602.98,602.98,15677
12-Feb-26,592.80,592.80,592.80,592.80,7706
11-Feb-26,589.05,600.00,589.05,600.00,4760
09-Feb-26,600.30,601.11,592.00,601.11,65486
06-Feb-26,592.00,601.00,592.00,600.30,10185
05-Feb-26,591.67,591.67,582.78,582.78,1174
04-Feb-26,581.00,599.14,581.00,599.14,41659
03-Feb-26,584.64,584.64,536.10,536.10,13296
30-Jan-26,536.00,536.00,536.00,536.00,1072
29-Jan-26,535.83,535.83,533.14,533.14,8532
28-Jan-26,533.41,537.05,530.28,530.28,118365
23-Jan-26,568.96,571.00,568.96,571.00,172921
22-Jan-26,566.32,566.32,558.00,561.12,10632
21-Jan-26,595.61,595.61,595.61,595.61,1191
20-Jan-26,584.40,589.71,579.99,589.71,226785
19-Jan-26,579.99,579.99,579.99,579.99,579
16-Jan-26,595.00,596.20,595.00,596.20,5958
15-Jan-26,593.45,600.00,593.45,600.00,2973
14-Jan-26,584.45,588.14,584.45,588.14,2933
09-Jan-26,569.63,569.63,563.53,563.73,167615
08-Jan-26,560.00,584.00,560.00,584.00,37075
07-Jan-26,554.44,558.32,554.44,558.32,28992
06-Jan-26,549.60,558.25,549.60,558.25,12272
05-Jan-26,549.91,551.69,549.91,551.65,4409
02-Jan-26,536.26,547.29,536.26,547.29,292747
30-Dec-25,536.26,536.26,536.26,536.26,536
26-Dec-25,537.74,555.55,537.74,545.37,345919
23-Dec-25,529.28,529.28,523.63,523.85,69197
22-Dec-25,539.50,539.50,537.30,537.30,10230
19-Dec-25,545.00,545.00,545.00,545.00,27250
18-Dec-25,552.55,559.43,552.55,559.30,8924
17-Dec-25,537.97,537.97,537.97,537.97,10759
16-Dec-25,530.53,534.02,530.53,532.99,9593
*exoneração de responsabilidade e termos de uso