papéis
login
mais

Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/20202,98%3,90134,90134,00134,00135,49200K35
13/08/2020-5,48%-7,60131,00137,25131,00137,94837K96
12/08/20200,98%1,35138,60137,25137,25138,7527K21
11/08/20200,18%0,25137,25137,19137,19138,80122K53
10/08/2020-1,08%-1,50137,00138,36137,00139,383M288
07/08/2020-0,36%-0,50138,50139,03138,50140,1892K40
06/08/20200,00%0,00139,00140,39139,00140,49231K90
05/08/2020-1,07%-1,50139,00140,50139,00141,64580K160
04/08/2020-1,26%-1,80140,50142,29140,50142,29144K74
03/08/20200,57%0,80142,30141,50141,00142,71235K146
31/07/20200,00%0,00141,50141,50141,50142,97111K144
30/07/20200,00%0,00141,50141,00141,00142,207K11
29/07/20200,00%0,00141,50141,00140,50141,51312K504
28/07/20200,35%0,50141,50141,00141,00141,507K18
27/07/2020-0,48%-0,68141,00141,00141,00141,51129K391
24/07/20200,20%0,28141,68142,00141,00142,28683K431
23/07/2020-0,08%-0,11141,40141,06141,00141,50188K486
22/07/2020-0,38%-0,54141,51142,20141,00142,35870K266
21/07/20200,39%0,55142,05141,50141,50142,4847K15
20/07/20200,00%0,00141,50141,50141,30142,1128K40
17/07/20200,35%0,50141,50143,00141,00143,001M139
16/07/2020-0,70%-1,00141,00141,65139,00142,00618K199
15/07/20200,35%0,50142,00142,20141,50142,20413K149
14/07/2020-0,04%-0,05141,50141,55141,00142,44864K121
13/07/2020-0,32%-0,46141,55142,00141,50142,02265K60
10/07/20200,00%0,00142,01144,46141,50144,5095K48
09/07/20200,01%0,01142,01142,01142,00145,0010K17
08/07/2020-2,41%-3,50142,00141,00139,50144,95341K100
07/07/20200,69%1,00145,50144,50142,50145,50141K105
06/07/20202,41%3,40144,50141,00141,00144,50151K73
03/07/20200,07%0,10141,10143,40141,00143,4135K30
02/07/2020-2,42%-3,49141,00144,40139,03144,4096K40
01/07/2020-0,01%-0,01144,49140,72140,72144,499K18
30/06/20200,00%0,00144,50144,49140,56144,5021K32
29/06/20200,00%0,00144,50144,49140,35144,5042K23
26/06/20204,71%6,50144,50142,00140,53144,5097K48
25/06/20200,00%0,00138,00139,00138,00141,4151K25
24/06/2020-0,01%-0,01138,00138,03136,76140,0047K39
23/06/20200,91%1,25138,01137,50137,50142,0018K11
22/06/20200,19%0,26136,76136,53136,52143,9912K21
19/06/20200,36%0,49136,50136,02135,36136,5022K18
18/06/2020-0,30%-0,41136,01136,40136,01140,0017K21
17/06/2020-3,93%-5,58136,42135,21135,21144,9822K17
16/06/20201,43%2,00142,00135,03135,03147,9082K197
15/06/20205,59%7,41140,00132,59131,16142,00135K169
12/06/20200,00%0,00132,59132,59128,00137,00176K96
10/06/20201,21%1,59132,59133,77132,59135,4831K49
09/06/20200,00%0,00131,00134,90131,00141,0010K21
08/06/2020-0,37%-0,49131,00130,00129,80131,4921K22
05/06/20200,00%0,00131,49131,49130,00131,4971K42
04/06/20201,15%1,49131,49130,00130,00131,5320K13
03/06/20200,00%0,00130,00129,99129,01130,9938K28
02/06/20200,08%0,11130,00129,89127,52130,00214K45
01/06/2020-0,08%-0,11129,89128,61128,60130,0010K20
29/05/20200,75%0,97130,00129,63128,40130,0066K30
28/05/20200,80%1,03129,03128,05128,00129,576K15
27/05/20200,00%0,00128,00128,03126,01129,80273K90
26/05/20200,00%0,00128,00127,50125,00129,14120K58
25/05/2020-0,64%-0,83128,00129,10128,00129,1480K17
22/05/2020-0,06%-0,08128,83129,75128,81129,7557K19
21/05/20200,71%0,91128,91127,98125,02130,0176K50
20/05/2020-0,70%-0,90128,00130,00128,00131,20312K83
19/05/20200,16%0,20128,90130,21128,56130,98108K50
18/05/2020-1,00%-1,30128,70129,90128,70130,7033K27
15/05/20200,54%0,70130,00129,05129,05130,5029K22
14/05/20200,15%0,19129,30130,00129,30130,00130K62
13/05/2020-0,61%-0,79129,11129,00129,00130,20107K17
12/05/2020-0,08%-0,10129,90129,52129,25130,0018K23
11/05/2020-0,76%-1,00130,00131,01130,00131,10159K56
08/05/20200,00%0,00131,00130,00130,00131,0088K13
07/05/20201,16%1,50131,00130,00130,00131,0050K21
06/05/2020-0,77%-1,00129,50128,00128,00132,00147K64
05/05/2020-1,10%-1,45130,50131,94130,00131,9412K28
04/05/20200,57%0,75131,95131,22129,85131,9540K35
30/04/20201,78%2,30131,20130,00129,01131,2093K103
29/04/2020-0,85%-1,10128,90129,44128,90131,6992K449
28/04/20200,94%1,21130,00132,00129,01132,0047K33
27/04/20200,62%0,79128,79128,00128,00128,7955K39
24/04/2020-1,73%-2,26128,00132,39128,00132,53137K65
23/04/20200,20%0,26130,26130,99130,26132,3221K27
22/04/20201,56%2,00130,00129,45128,40130,0052K29
20/04/2020-2,28%-2,99128,00130,18128,00130,2012K15
17/04/20202,74%3,49130,99127,49125,66131,00163K99
16/04/20201,19%1,50127,50125,11125,11127,9914K17
15/04/2020-0,79%-1,00126,00126,01126,00131,79113K40
14/04/20200,01%0,01127,00125,01125,01132,32112K35
13/04/20200,79%0,99126,99126,00125,12129,97133K95
09/04/2020-0,79%-1,00126,00125,01125,01133,00105K69
08/04/20200,00%0,00127,00126,01126,01130,0045K25
07/04/20203,25%4,00127,00123,19121,52130,0063K29
06/04/20201,23%1,50123,00123,03123,00129,90244K57
03/04/2020-0,02%-0,02121,50120,12119,78125,6961K49
02/04/20200,43%0,52121,52124,15120,50124,153K17
01/04/2020-5,47%-7,00121,00121,00121,00125,95281K76
31/03/20201,99%2,50128,00128,40128,00128,402K6
30/03/2020-1,55%-1,97125,50129,99125,02129,9915K40
27/03/2020-1,94%-2,52127,47129,99125,00129,9933K46
26/03/20203,24%4,08129,99123,00121,80129,99948K130
25/03/20202,37%2,91125,91122,99122,99130,0069K27
24/03/20206,96%8,00123,00115,03115,03123,0049K26
23/03/2020-8,73%-11,00115,00123,00115,00123,0033K24
20/03/20200,00%0,00126,00125,99125,99132,99151K87
19/03/202017,21%18,50126,00107,61102,33130,00150K56
18/03/2020-23,76%-33,50107,50140,51105,80140,51116K59
17/03/20200,35%0,49141,00140,51140,51142,98125K33
16/03/2020-3,09%-4,48140,51144,89140,02144,8985K38
13/03/20204,23%5,89144,99140,01140,00145,99115K35
12/03/2020-2,73%-3,90139,10143,00139,00145,99504K83
11/03/2020-4,03%-6,00143,00147,50142,99153,40398K65
10/03/20201,02%1,50149,00147,51147,50154,99445K102
09/03/2020-4,22%-6,50147,50153,35147,50153,36156K32
06/03/2020-0,65%-1,00154,00156,00151,50156,81312K138
05/03/20201,57%2,40155,00154,85151,00159,5069K44
04/03/20201,06%1,60152,60151,03151,03159,99200K175
03/03/2020-3,38%-5,28151,00156,28151,00156,28137K71
02/03/20203,50%5,28156,28149,30149,30156,284M317
28/02/20200,65%0,98151,00150,01149,11153,0078K35
27/02/2020-0,14%-0,21150,02150,24150,00152,28132K27
26/02/2020-1,55%-2,37150,23150,42149,11151,01122K30
21/02/20200,07%0,10152,60152,50152,50155,8319K20
20/02/20200,00%0,00152,50152,52152,50155,501M115
19/02/20200,00%0,00152,50153,01152,26153,013M355
18/02/2020-0,33%-0,50152,50151,80151,80152,693M21
17/02/20200,66%1,00153,00150,02150,02153,95122K28
14/02/2020-0,33%-0,50152,00152,99152,00155,334M413
13/02/20200,66%1,00152,50151,50150,62152,99159K32
12/02/2020-0,28%-0,42151,50150,50150,50152,25450K50
11/02/20201,72%2,57151,92151,00150,03152,1090K36
10/02/2020-0,45%-0,68149,35149,41149,35151,98105K32
07/02/20200,02%0,03150,03150,00150,00151,9097K39
06/02/2020-0,17%-0,25150,00151,85150,00151,85444K46
05/02/2020-1,12%-1,70150,25148,25148,25151,45214K56
04/02/2020-0,10%-0,15151,95152,99150,00156,402M190
03/02/2020--152,10156,08150,00156,08278K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito