ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20200,00%0,00130,00129,99129,01130,9938K28
02/06/20200,08%0,11130,00129,89127,52130,00214K45
01/06/2020-0,08%-0,11129,89128,61128,60130,0010K20
29/05/20200,75%0,97130,00129,63128,40130,0066K30
28/05/20200,80%1,03129,03128,05128,00129,576K15
27/05/20200,00%0,00128,00128,03126,01129,80273K90
26/05/20200,00%0,00128,00127,50125,00129,14120K58
25/05/2020-0,64%-0,83128,00129,10128,00129,1480K17
22/05/2020-0,06%-0,08128,83129,75128,81129,7557K19
21/05/20200,71%0,91128,91127,98125,02130,0176K50
20/05/2020-0,70%-0,90128,00130,00128,00131,20312K83
19/05/20200,16%0,20128,90130,21128,56130,98108K50
18/05/2020-1,00%-1,30128,70129,90128,70130,7033K27
15/05/20200,54%0,70130,00129,05129,05130,5029K22
14/05/20200,15%0,19129,30130,00129,30130,00130K62
13/05/2020-0,61%-0,79129,11129,00129,00130,20107K17
12/05/2020-0,08%-0,10129,90129,52129,25130,0018K23
11/05/2020-0,76%-1,00130,00131,01130,00131,10159K56
08/05/20200,00%0,00131,00130,00130,00131,0088K13
07/05/20201,16%1,50131,00130,00130,00131,0050K21
06/05/2020-0,77%-1,00129,50128,00128,00132,00147K64
05/05/2020-1,10%-1,45130,50131,94130,00131,9412K28
04/05/20200,57%0,75131,95131,22129,85131,9540K35
30/04/20201,78%2,30131,20130,00129,01131,2093K103
29/04/2020-0,85%-1,10128,90129,44128,90131,6992K449
28/04/20200,94%1,21130,00132,00129,01132,0047K33
27/04/20200,62%0,79128,79128,00128,00128,7955K39
24/04/2020-1,73%-2,26128,00132,39128,00132,53137K65
23/04/20200,20%0,26130,26130,99130,26132,3221K27
22/04/20201,56%2,00130,00129,45128,40130,0052K29
20/04/2020-2,28%-2,99128,00130,18128,00130,2012K15
17/04/20202,74%3,49130,99127,49125,66131,00163K99
16/04/20201,19%1,50127,50125,11125,11127,9914K17
15/04/2020-0,79%-1,00126,00126,01126,00131,79113K40
14/04/20200,01%0,01127,00125,01125,01132,32112K35
13/04/20200,79%0,99126,99126,00125,12129,97133K95
09/04/2020-0,79%-1,00126,00125,01125,01133,00105K69
08/04/20200,00%0,00127,00126,01126,01130,0045K25
07/04/20203,25%4,00127,00123,19121,52130,0063K29
06/04/20201,23%1,50123,00123,03123,00129,90244K57
03/04/2020-0,02%-0,02121,50120,12119,78125,6961K49
02/04/20200,43%0,52121,52124,15120,50124,153K17
01/04/2020-5,47%-7,00121,00121,00121,00125,95281K76
31/03/20201,99%2,50128,00128,40128,00128,402K6
30/03/2020-1,55%-1,97125,50129,99125,02129,9915K40
27/03/2020-1,94%-2,52127,47129,99125,00129,9933K46
26/03/20203,24%4,08129,99123,00121,80129,99948K130
25/03/20202,37%2,91125,91122,99122,99130,0069K27
24/03/20206,96%8,00123,00115,03115,03123,0049K26
23/03/2020-8,73%-11,00115,00123,00115,00123,0033K24
20/03/20200,00%0,00126,00125,99125,99132,99151K87
19/03/202017,21%18,50126,00107,61102,33130,00150K56
18/03/2020-23,76%-33,50107,50140,51105,80140,51116K59
17/03/20200,35%0,49141,00140,51140,51142,98125K33
16/03/2020-3,09%-4,48140,51144,89140,02144,8985K38
13/03/20204,23%5,89144,99140,01140,00145,99115K35
12/03/2020-2,73%-3,90139,10143,00139,00145,99504K83
11/03/2020-4,03%-6,00143,00147,50142,99153,40398K65
10/03/20201,02%1,50149,00147,51147,50154,99445K102
09/03/2020-4,22%-6,50147,50153,35147,50153,36156K32
06/03/2020-0,65%-1,00154,00156,00151,50156,81312K138
05/03/20201,57%2,40155,00154,85151,00159,5069K44
04/03/20201,06%1,60152,60151,03151,03159,99200K175
03/03/2020-3,38%-5,28151,00156,28151,00156,28137K71
02/03/20203,50%5,28156,28149,30149,30156,284M317
28/02/20200,65%0,98151,00150,01149,11153,0078K35
27/02/2020-0,14%-0,21150,02150,24150,00152,28132K27
26/02/2020-1,55%-2,37150,23150,42149,11151,01122K30
21/02/20200,07%0,10152,60152,50152,50155,8319K20
20/02/20200,00%0,00152,50152,52152,50155,501M115
19/02/20200,00%0,00152,50153,01152,26153,013M355
18/02/2020-0,33%-0,50152,50151,80151,80152,693M21
17/02/20200,66%1,00153,00150,02150,02153,95122K28
14/02/2020-0,33%-0,50152,00152,99152,00155,334M413
13/02/20200,66%1,00152,50151,50150,62152,99159K32
12/02/2020-0,28%-0,42151,50150,50150,50152,25450K50
11/02/20201,72%2,57151,92151,00150,03152,1090K36
10/02/2020-0,45%-0,68149,35149,41149,35151,98105K32
07/02/20200,02%0,03150,03150,00150,00151,9097K39
06/02/2020-0,17%-0,25150,00151,85150,00151,85444K46
05/02/2020-1,12%-1,70150,25148,25148,25151,45214K56
04/02/2020-0,10%-0,15151,95152,99150,00156,402M190
03/02/2020-2,55%-3,98152,10156,08150,00156,08278K119
31/01/20201,02%1,58156,08155,40154,89164,96252K249
30/01/2020-1,21%-1,90154,50156,65153,80157,99155K247
29/01/2020-1,01%-1,59156,40157,99155,65157,99263K543
28/01/20200,00%0,00157,99157,99155,67157,99187K288
27/01/20201,13%1,77157,99156,20155,50157,99362K486
24/01/2020-0,24%-0,38156,22156,20156,20157,99276K92
23/01/2020-0,88%-1,39156,60156,20156,20157,99222K196
22/01/20200,06%0,09157,99157,98156,20157,99305K221
21/01/2020-0,06%-0,09157,90157,99156,20157,99318K161
20/01/20200,00%0,00157,99157,99156,58157,9970K97
17/01/20200,00%0,00157,99157,99156,30157,9958K126
16/01/20200,00%0,00157,99156,20156,20157,99120K510
15/01/20200,00%0,00157,99157,99155,50157,99280K627
14/01/2020-0,01%-0,01157,99158,00155,01158,00358K75
13/01/20203,27%5,00158,00152,00151,70159,99206K55
10/01/20200,46%0,70153,00152,30151,51159,50105K74
09/01/20200,13%0,20152,30151,51151,51154,0091K35
08/01/20200,40%0,60152,10152,00150,50152,35198K67
07/01/2020-0,01%-0,01151,50152,49150,51152,49516K202
06/01/2020-0,65%-0,99151,51152,50151,50152,5046K65
03/01/20200,03%0,04152,50152,50151,88152,50279K117
02/01/20201,01%1,53152,46151,08150,58152,50225K114
30/12/2019-0,70%-1,07150,93151,99150,56152,50535K154
27/12/20191,00%1,50152,00151,14150,50152,00409K129
26/12/2019-0,66%-1,00150,50151,50150,42151,90839K535
23/12/20190,00%0,00151,50151,40150,28151,50105K93
20/12/2019-0,32%-0,49151,50151,98150,20151,9867K70
19/12/20190,16%0,24151,99151,75151,05151,99150K59
18/12/2019-0,16%-0,24151,75151,98150,07151,99123K63
17/12/20191,46%2,19151,99149,79149,00151,99162K49
16/12/20190,96%1,43149,80149,99147,02149,99197K89
13/12/2019-1,09%-1,63148,37150,98147,85150,984M75
12/12/20190,03%0,05150,00149,95148,09150,7551K35
11/12/20190,20%0,30149,95150,00148,01150,00162K88
10/12/2019-0,23%-0,35149,65149,99148,00150,006M95
09/12/2019-1,32%-2,00150,00151,99147,50151,99120K41
06/12/20192,84%4,20152,00147,50147,50152,002M66
05/12/20190,20%0,30147,80147,51147,51149,994M82
04/12/2019-0,67%-1,00147,50148,50147,50149,523M279
03/12/2019-0,34%-0,51148,50150,01148,50155,00574K240
02/12/20190,01%0,01149,01148,99148,00149,10838K251
29/11/20190,00%0,00149,00149,00148,00149,0058K31
28/11/20190,68%1,00149,00147,75145,20149,00145K65
27/11/20190,68%1,00148,00146,95146,95148,00106K37
26/11/2019-0,14%-0,20147,00147,21145,20147,2161K27
25/11/2019-0,47%-0,70147,20147,86147,20148,00140K39
22/11/20192,00%2,90147,90144,90144,90148,00193K71
21/11/20190,35%0,50145,00144,51143,11146,9970K41
19/11/20191,05%1,50144,50143,00142,03144,50113K42
18/11/2019-0,69%-0,99143,00144,00141,50144,25264K100
14/11/2019--143,99143,00141,00143,99498K161


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br