Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,60%0,74123,99123,51122,55124,49112K75
14/02/20190,06%0,07123,25123,47122,50124,44155K29
13/02/20190,76%0,93123,18124,39122,25124,3946K33
12/02/2019-2,08%-2,60122,25122,82122,25124,99471K107
11/02/2019-0,12%-0,15124,85125,00122,73125,00114K32
08/02/20190,01%0,01125,00124,40120,71125,00654K85
07/02/2019-0,01%-0,01124,99124,99124,00124,9953K33
06/02/20191,54%1,90125,00123,99122,71125,25172K109
05/02/2019-1,68%-2,10123,10125,19122,58125,19130K101
04/02/20190,00%0,00125,20123,01122,50125,24365K93
01/02/20190,04%0,05125,20125,00122,04125,25125K56
31/01/20192,68%3,27125,15123,26123,00125,25164K97
30/01/20190,31%0,38121,88123,15121,50124,45363K112
29/01/2019-0,41%-0,50121,50122,00121,50124,089M51
28/01/2019-2,40%-3,00122,00123,99122,00125,00376K42
24/01/20190,81%1,00125,00124,00122,15125,00198K46
23/01/20190,71%0,88124,00123,40122,05124,00220K76
22/01/2019-1,50%-1,88123,12123,00123,00124,9828K29
21/01/20190,42%0,52125,00124,48122,00125,00208K120
18/01/20190,39%0,48124,48122,60122,51124,90158K103
17/01/2019-0,79%-0,99124,00124,01122,50125,0096K37
16/01/20191,20%1,48124,99123,51122,75124,99186K49
15/01/20191,24%1,51123,51122,50122,00123,51392K81
14/01/2019-2,02%-2,52122,00124,01122,00124,5272K30
11/01/20190,42%0,52124,52124,00122,50131,1367K42
10/01/2019-0,39%-0,49124,00124,49121,69124,49226K36
09/01/20191,21%1,49124,49125,00122,62125,00108K44
08/01/2019-0,80%-0,99123,00123,99123,00128,00282K128
07/01/20190,00%0,00123,99123,99122,00124,00374K100
04/01/2019-0,01%-0,01123,99123,99122,51124,0070K69
03/01/20190,81%1,00124,00122,50122,50124,00202K59
02/01/2019-0,40%-0,50123,00123,98122,94124,00110K25
28/12/20180,41%0,50123,50123,73121,02123,7448K21
27/12/2018-0,81%-1,00123,00123,99121,00123,9983K28
26/12/20183,33%4,00124,00120,00119,99124,00294K34
21/12/20180,00%0,00120,00120,00119,86122,0010M155
20/12/20180,00%0,00120,00120,00118,52120,002M132
19/12/20181,27%1,50120,00118,50118,01123,79242K109
18/12/20180,00%0,00118,50118,00117,50118,50113K64
17/12/20180,85%1,00118,50117,50117,50118,5028K25
14/12/2018-0,84%-1,00117,50117,51117,50118,2731K24
13/12/20180,42%0,49118,50118,50116,69118,5061K26
12/12/2018-0,20%-0,24118,01118,50116,50118,5058K20
11/12/20180,33%0,39118,25117,86116,40118,2597K36
10/12/2018-0,36%-0,42117,86117,70115,00117,8619K9
07/12/2018-0,10%-0,12118,28118,39117,00118,39103K47
06/12/2018-0,08%-0,10118,40118,50117,00118,5039K27
05/12/20180,00%0,00118,50118,50116,90118,50893K107
04/12/20182,16%2,50118,50115,99113,00119,00528K211
03/12/20183,57%4,00116,00112,00110,80116,76162K134
30/11/20180,65%0,72112,00110,50110,50112,00288K25
29/11/20180,43%0,48111,28110,51110,51111,2813K8
28/11/2018-0,16%-0,18110,80111,29110,80111,2916K4
27/11/2018-0,02%-0,02110,98110,00110,00110,986615
26/11/20180,91%1,00111,00111,50109,91111,50101K33
23/11/20180,00%0,00110,00109,90109,90110,99174K48
22/11/2018-0,90%-1,00110,00110,00110,00111,2738K17
21/11/2018-0,45%-0,50111,00110,21108,50111,4985K30
19/11/20180,01%0,01111,50111,48110,41111,5033K25
16/11/20182,76%2,99111,49110,00109,00111,4916K16
14/11/2018-0,46%-0,50108,50109,01108,50110,9950K20
13/11/2018-0,45%-0,49109,00109,00108,50109,501M34
12/11/2018-1,71%-1,91109,49108,02108,02109,50336K46
09/11/20183,63%3,90111,40107,51107,51111,60144K24
08/11/20180,42%0,45107,50107,50107,50108,2227K16
07/11/2018-0,60%-0,65107,05107,10107,05107,9926K12
06/11/20180,65%0,70107,70108,30107,01108,30215K12
05/11/20180,00%0,00107,00107,10106,50107,5573K25
01/11/2018-0,93%-1,00107,00106,00106,00108,99168K12
31/10/20180,93%1,00108,00105,17105,17108,00116K15
30/10/20180,00%0,00107,00106,94105,00109,0075K30
29/10/20180,99%1,05107,00105,94104,01107,00418K104
26/10/2018-0,05%-0,05105,95106,00104,01106,0018K9
25/10/20182,32%2,40106,00106,00103,52106,0026K11
24/10/20180,10%0,10103,60103,20103,20106,00138K28
23/10/20180,49%0,50103,50103,20102,50103,80251K72
22/10/20180,05%0,05103,00101,00101,00103,40154K33
19/10/20180,93%0,95102,95102,00101,00102,95119K28
18/10/2018-0,92%-0,95102,00102,95101,99102,959K11
17/10/20182,44%2,45102,95100,50100,50102,95532K88
16/10/20180,50%0,50100,50100,51100,50102,0040K34
15/10/2018-0,50%-0,50100,00100,51100,00102,93181K63
11/10/20180,00%0,00100,50100,50100,05100,5031K6
10/10/20180,50%0,50100,50101,00100,11101,1042K18
09/10/20180,02%0,02100,0099,9798,29103,85566K65
08/10/2018-0,02%-0,0299,9899,0099,0099,99119K15
05/10/20180,00%0,00100,0099,9999,00100,00339K52
04/10/2018-0,98%-0,99100,00100,8998,02100,89281K43
03/10/20180,00%0,00100,9999,2199,00102,0080K36
02/10/20180,19%0,19100,99100,0098,48100,9940K27
01/10/20180,84%0,84100,80101,00100,04102,7332K18
28/09/2018-0,04%-0,0499,96102,0099,96102,03135K59
27/09/2018-1,57%-1,60100,00101,61100,00103,6881K23
26/09/20180,00%0,00101,60101,60101,60103,9380K15
25/09/2018-0,85%-0,87101,60102,30101,60104,7534K18
24/09/2018-0,33%-0,34102,47103,94101,60103,95101K26
21/09/20181,19%1,21102,81103,49102,20103,4920K21
20/09/2018-0,49%-0,50101,60103,95101,60103,95112K16
19/09/20180,49%0,50102,10102,50102,00104,89159K49
18/09/2018-1,12%-1,15101,60101,50101,01102,0090K47
17/09/2018-0,92%-0,95102,75102,61102,00103,6953K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br