ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,00%0,00134,50134,49133,01134,50124K52
13/06/20190,00%0,00134,50134,50133,01134,50171K38
12/06/20190,89%1,19134,50134,50133,31134,50112K34
11/06/20190,23%0,30133,31134,48133,00134,5071K64
10/06/2019-0,74%-0,99133,01134,00132,30136,1997K41
07/06/2019-0,37%-0,50134,00134,50133,20134,50176K41
06/06/20190,37%0,50134,50134,40133,07134,50294K33
05/06/20190,00%0,00134,00134,01133,27134,40246K59
04/06/2019-0,30%-0,40134,00133,00133,00134,50129K47
03/06/20190,94%1,25134,40133,15133,00134,501M237
31/05/20190,08%0,10133,15133,05133,00133,15333K70
30/05/20190,04%0,05133,05132,50132,50133,05187K26
29/05/20190,01%0,01133,00132,98132,01133,1528K20
28/05/2019-0,12%-0,16132,99133,14131,00133,15561K90
27/05/20190,11%0,15133,15133,00132,00133,15329K71
24/05/20190,00%0,00133,00133,00130,61133,15126K52
23/05/20190,00%0,00133,00132,99132,02133,00634K76
22/05/20190,00%0,00133,00132,99130,57133,00183K65
21/05/20190,61%0,80133,00132,20132,20133,0071K30
20/05/2019-0,60%-0,80132,20133,00129,52133,00119K63
17/05/20190,00%0,00133,00132,05131,52133,0031K21
16/05/20190,19%0,25133,00132,75131,31133,00146K39
15/05/20190,64%0,85132,75132,00131,40132,75126K48
14/05/20190,38%0,50131,90131,01128,06132,501M268
13/05/20191,15%1,50131,40131,97129,11131,97221K90
10/05/2019-1,59%-2,10129,90130,00129,00131,96197K99
09/05/20190,01%0,01132,00129,20129,20132,00396K125
08/05/20190,56%0,74131,99131,24130,50131,99161K72
07/05/2019-0,38%-0,50131,25131,75129,00131,75164K87
06/05/20190,61%0,80131,75131,74129,01131,7546K33
03/05/2019-0,04%-0,05130,95130,85127,52131,75179K99
02/05/20191,39%1,80131,00127,51127,50132,00329K117
30/04/20190,35%0,45129,20127,82127,77132,00293K103
29/04/20190,48%0,61128,75127,75127,75132,0028K29
26/04/2019-0,28%-0,36128,14127,99127,36132,003M185
25/04/20190,78%1,00128,50127,49127,25128,501M142
24/04/20190,00%0,00127,50127,49127,01127,5058K14
23/04/20190,00%0,00127,50127,00127,00127,50177K64
22/04/20190,00%0,00127,50126,05125,65127,50180K56
18/04/20190,00%0,00127,50127,49126,03127,50347K38
17/04/20190,31%0,40127,50127,10126,00128,46427K106
16/04/2019-1,09%-1,40127,10127,99127,01128,50121K69
15/04/20190,01%0,01128,50128,49126,04128,50181K57
12/04/2019-0,01%-0,01128,49128,50128,00128,5081K26
11/04/2019-0,19%-0,25128,50128,74125,73128,7420K22
10/04/20190,19%0,25128,75128,50127,00128,75167K70
09/04/20190,00%0,00128,50128,49125,74128,5049K32
08/04/20190,01%0,01128,50128,50123,60128,50115K60
05/04/20190,38%0,49128,49128,00127,00128,4990K58
04/04/2019-0,18%-0,23128,00128,23128,00128,5057K17
03/04/2019-0,02%-0,02128,23128,25126,00128,5099K35
02/04/20190,59%0,75128,25126,98126,17128,25250K75
01/04/20190,39%0,50127,50127,00124,55127,50325K58
29/03/20190,01%0,01127,00126,98123,50127,00198K39
28/03/20190,40%0,50126,99126,49126,00127,0090K21
27/03/2019-0,01%-0,01126,49125,02125,02127,0095K27
26/03/20190,78%0,98126,50126,49125,87126,50195K74
25/03/20190,82%1,02125,52124,50124,50126,00981K103
22/03/20191,22%1,50124,50124,78123,02124,86162K72
21/03/2019-1,20%-1,50123,00124,50123,00124,86109K66
20/03/20190,00%0,00124,50124,49123,06124,50174K70
19/03/20190,00%0,00124,50124,50123,48124,50159K69
18/03/20190,00%0,00124,50124,50123,53124,5079K62
15/03/20190,40%0,50124,50124,40122,44124,50149K65
14/03/20190,69%0,85124,00123,57122,98124,0056K25
13/03/20190,72%0,88123,15122,27122,25123,15266K92
12/03/2019-1,11%-1,37122,27123,98122,27123,9848K29
11/03/2019-0,01%-0,01123,64123,66122,26123,75121K84
08/03/20190,04%0,05123,65123,56122,01123,75337K54
07/03/2019-0,72%-0,90123,60124,00122,32124,00833K590
06/03/20190,20%0,25124,50122,22122,22124,50128K33
01/03/20191,02%1,25124,25123,98122,09124,50156K26
28/02/2019-0,38%-0,47123,00124,29122,05124,29124K31
27/02/20191,20%1,47123,47123,60122,01123,70265K134
26/02/2019-0,02%-0,02122,00123,74122,00124,00569K33
25/02/20190,27%0,33122,02123,68121,73124,40469K200
22/02/2019-0,66%-0,81121,69123,74121,52124,471M88
21/02/2019-1,21%-1,50122,50122,60122,50124,481M164
20/02/20191,22%1,50124,00124,39122,50124,39197K37
19/02/2019-1,21%-1,50122,50124,50122,50124,50153K73
18/02/20190,01%0,01124,00123,99122,61124,46115K32
15/02/20190,60%0,74123,99123,51122,55124,49112K75
14/02/20190,06%0,07123,25123,47122,50124,44155K29
13/02/20190,76%0,93123,18124,39122,25124,3946K33
12/02/2019-2,08%-2,60122,25122,82122,25124,99471K107
11/02/2019-0,12%-0,15124,85125,00122,73125,00114K32
08/02/20190,01%0,01125,00124,40120,71125,00654K85
07/02/2019-0,01%-0,01124,99124,99124,00124,9953K33
06/02/20191,54%1,90125,00123,99122,71125,25172K109
05/02/2019-1,68%-2,10123,10125,19122,58125,19130K101
04/02/20190,00%0,00125,20123,01122,50125,24365K93
01/02/20190,04%0,05125,20125,00122,04125,25125K56
31/01/20192,68%3,27125,15123,26123,00125,25164K97
30/01/20190,31%0,38121,88123,15121,50124,45363K112
29/01/2019-0,41%-0,50121,50122,00121,50124,089M51
28/01/2019-2,40%-3,00122,00123,99122,00125,00376K42
24/01/20190,81%1,00125,00124,00122,15125,00198K46
23/01/20190,71%0,88124,00123,40122,05124,00220K76
22/01/2019-1,50%-1,88123,12123,00123,00124,9828K29
21/01/20190,42%0,52125,00124,48122,00125,00208K120
18/01/20190,39%0,48124,48122,60122,51124,90158K103


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br