papéis
login
mais

Cotação atual, histórico e gráfico do papel: THRA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,08%-0,11134,89134,02134,01134,9313K16
22/10/20201,12%1,50135,00133,50133,50135,0061K34
21/10/2020-1,07%-1,45133,50134,94133,00134,94140K67
20/10/20200,33%0,45134,95134,50133,31134,9570K23
19/10/20201,30%1,73134,50133,00133,00134,50104K20
16/10/20200,00%0,00132,77132,80132,77133,9928K25
15/10/2020-0,10%-0,13132,77132,91132,77133,02161K15
14/10/20200,45%0,59132,90133,00132,31133,9923K20
13/10/2020-1,85%-2,49132,31132,00132,00134,009K14
09/10/20200,32%0,43134,80131,16131,16134,8420K20
08/10/2020-0,47%-0,63134,37134,09131,00137,50188K622
07/10/20200,01%0,01135,00134,94132,35135,00137K539
06/10/20200,00%0,00134,99134,87132,16134,99153K537
05/10/20201,50%2,00134,99132,00132,00134,9943K24
02/10/20200,52%0,69132,99132,31130,01133,90856K1.877
01/10/20200,00%0,00132,30132,30128,35132,3073K21
30/09/20200,23%0,30132,30132,01132,01132,304K8
29/09/20201,42%1,85132,00130,15130,15132,60242K110
28/09/2020-1,43%-1,89130,15132,03130,07132,60282K151
25/09/20200,01%0,01132,04132,03132,03132,3216K10
24/09/2020-0,22%-0,29132,03132,00132,00132,32273K19
23/09/20200,34%0,45132,32131,87130,06132,5043K7
22/09/20200,86%1,12131,87131,75131,75132,906K13
21/09/20200,00%0,00130,75130,75130,75134,7015K20
18/09/2020-3,68%-5,00130,75134,25129,75134,251M5.205
17/09/20200,04%0,05135,75135,70134,22135,7531K12
16/09/20200,15%0,20135,70134,22134,22135,786K9
15/09/20200,37%0,50135,50135,00135,00135,6269K22
14/09/2020-0,74%-1,00135,00136,00134,20136,0017K12
11/09/20200,04%0,05136,00135,99135,00136,0016K11
10/09/2020-0,04%-0,05135,95136,00134,50136,0041K19
09/09/2020-0,36%-0,49136,00136,20136,00136,295K5
08/09/20200,73%0,99136,49136,63135,50136,6310K6
04/09/2020-0,01%-0,01135,50135,52135,50135,5358K89
03/09/20200,01%0,01135,51136,48135,51136,485K10
02/09/2020-0,73%-1,00135,50136,50134,50136,5019K8
01/09/20200,37%0,50136,50136,50134,10136,5077K19
31/08/20200,38%0,51136,00136,69135,50136,7873K17
28/08/20201,11%1,49135,49134,00134,00135,49157K31
27/08/20200,00%0,00134,00134,05134,00134,1068K41
26/08/2020-0,37%-0,50134,00135,38134,00135,3827K29
25/08/20200,37%0,50134,50136,60134,50136,6039K19
24/08/2020-0,89%-1,20134,00136,74134,00136,7588K51
21/08/20200,15%0,20135,20136,69135,00136,6923K23
20/08/20200,00%0,00135,00135,00135,00135,0117K16
19/08/2020-0,37%-0,50135,00136,92135,00136,926K12
18/08/20200,45%0,61135,50135,00134,54135,5042K18
17/08/2020-0,01%-0,01134,89134,51133,53134,9028K25
14/08/20202,98%3,90134,90134,00134,00135,49200K35
13/08/2020-5,48%-7,60131,00137,25131,00137,94837K96
12/08/20200,98%1,35138,60137,25137,25138,7527K21
11/08/20200,18%0,25137,25137,19137,19138,80122K53
10/08/2020-1,08%-1,50137,00138,36137,00139,383M288
07/08/2020-0,36%-0,50138,50139,03138,50140,1892K40
06/08/20200,00%0,00139,00140,39139,00140,49231K90
05/08/2020-1,07%-1,50139,00140,50139,00141,64580K160
04/08/2020-1,26%-1,80140,50142,29140,50142,29144K74
03/08/20200,57%0,80142,30141,50141,00142,71235K146
31/07/20200,00%0,00141,50141,50141,50142,97111K144
30/07/20200,00%0,00141,50141,00141,00142,207K11
29/07/20200,00%0,00141,50141,00140,50141,51312K504
28/07/20200,35%0,50141,50141,00141,00141,507K18
27/07/2020-0,48%-0,68141,00141,00141,00141,51129K391
24/07/20200,20%0,28141,68142,00141,00142,28683K431
23/07/2020-0,08%-0,11141,40141,06141,00141,50188K486
22/07/2020-0,38%-0,54141,51142,20141,00142,35870K266
21/07/20200,39%0,55142,05141,50141,50142,4847K15
20/07/20200,00%0,00141,50141,50141,30142,1128K40
17/07/20200,35%0,50141,50143,00141,00143,001M139
16/07/2020-0,70%-1,00141,00141,65139,00142,00618K199
15/07/20200,35%0,50142,00142,20141,50142,20413K149
14/07/2020-0,04%-0,05141,50141,55141,00142,44864K121
13/07/2020-0,32%-0,46141,55142,00141,50142,02265K60
10/07/20200,00%0,00142,01144,46141,50144,5095K48
09/07/20200,01%0,01142,01142,01142,00145,0010K17
08/07/2020-2,41%-3,50142,00141,00139,50144,95341K100
07/07/20200,69%1,00145,50144,50142,50145,50141K105
06/07/20202,41%3,40144,50141,00141,00144,50151K73
03/07/20200,07%0,10141,10143,40141,00143,4135K30
02/07/2020-2,42%-3,49141,00144,40139,03144,4096K40
01/07/2020-0,01%-0,01144,49140,72140,72144,499K18
30/06/20200,00%0,00144,50144,49140,56144,5021K32
29/06/20200,00%0,00144,50144,49140,35144,5042K23
26/06/20204,71%6,50144,50142,00140,53144,5097K48
25/06/20200,00%0,00138,00139,00138,00141,4151K25
24/06/2020-0,01%-0,01138,00138,03136,76140,0047K39
23/06/20200,91%1,25138,01137,50137,50142,0018K11
22/06/20200,19%0,26136,76136,53136,52143,9912K21
19/06/20200,36%0,49136,50136,02135,36136,5022K18
18/06/2020-0,30%-0,41136,01136,40136,01140,0017K21
17/06/2020-3,93%-5,58136,42135,21135,21144,9822K17
16/06/20201,43%2,00142,00135,03135,03147,9082K197
15/06/20205,59%7,41140,00132,59131,16142,00135K169
12/06/20200,00%0,00132,59132,59128,00137,00176K96
10/06/20201,21%1,59132,59133,77132,59135,4831K49
09/06/20200,00%0,00131,00134,90131,00141,0010K21
08/06/2020-0,37%-0,49131,00130,00129,80131,4921K22
05/06/20200,00%0,00131,49131,49130,00131,4971K42
04/06/20201,15%1,49131,49130,00130,00131,5320K13
03/06/20200,00%0,00130,00129,99129,01130,9938K28
02/06/20200,08%0,11130,00129,89127,52130,00214K45
01/06/2020-0,08%-0,11129,89128,61128,60130,0010K20
29/05/20200,75%0,97130,00129,63128,40130,0066K30
28/05/20200,80%1,03129,03128,05128,00129,576K15
27/05/20200,00%0,00128,00128,03126,01129,80273K90
26/05/20200,00%0,00128,00127,50125,00129,14120K58
25/05/2020-0,64%-0,83128,00129,10128,00129,1480K17
22/05/2020-0,06%-0,08128,83129,75128,81129,7557K19
21/05/20200,71%0,91128,91127,98125,02130,0176K50
20/05/2020-0,70%-0,90128,00130,00128,00131,20312K83
19/05/20200,16%0,20128,90130,21128,56130,98108K50
18/05/2020-1,00%-1,30128,70129,90128,70130,7033K27
15/05/20200,54%0,70130,00129,05129,05130,5029K22
14/05/20200,15%0,19129,30130,00129,30130,00130K62
13/05/2020-0,61%-0,79129,11129,00129,00130,20107K17
12/05/2020-0,08%-0,10129,90129,52129,25130,0018K23
11/05/2020-0,76%-1,00130,00131,01130,00131,10159K56
08/05/20200,00%0,00131,00130,00130,00131,0088K13
07/05/20201,16%1,50131,00130,00130,00131,0050K21
06/05/2020-0,77%-1,00129,50128,00128,00132,00147K64
05/05/2020-1,10%-1,45130,50131,94130,00131,9412K28
04/05/20200,57%0,75131,95131,22129,85131,9540K35
30/04/20201,78%2,30131,20130,00129,01131,2093K103
29/04/2020-0,85%-1,10128,90129,44128,90131,6992K449
28/04/20200,94%1,21130,00132,00129,01132,0047K33
27/04/20200,62%0,79128,79128,00128,00128,7955K39
24/04/2020-1,73%-2,26128,00132,39128,00132,53137K65
23/04/20200,20%0,26130,26130,99130,26132,3221K27
22/04/20201,56%2,00130,00129,45128,40130,0052K29
20/04/2020-2,28%-2,99128,00130,18128,00130,2012K15
17/04/20202,74%3,49130,99127,49125,66131,00163K99
16/04/20201,19%1,50127,50125,11125,11127,9914K17
15/04/2020-0,79%-1,00126,00126,01126,00131,79113K40
14/04/2020--127,00125,01125,01132,32112K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito