Cotação atual, histórico e gráfico do papel: TIET11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/03/2021 | 1,51% | 0,26 | 17,44 | 17,28 | 17,22 | 17,54 | 20M | 3.510 |
25/03/2021 | 1,18% | 0,20 | 17,18 | 16,96 | 16,72 | 17,35 | 21M | 4.744 |
24/03/2021 | -0,99% | -0,17 | 16,98 | 17,17 | 16,96 | 17,24 | 15M | 3.236 |
23/03/2021 | -0,46% | -0,08 | 17,15 | 17,17 | 17,07 | 17,37 | 12M | 2.692 |
22/03/2021 | -0,98% | -0,17 | 17,23 | 17,40 | 17,16 | 17,50 | 16M | 3.498 |
19/03/2021 | 2,41% | 0,41 | 17,40 | 17,08 | 16,88 | 17,56 | 91M | 6.662 |
18/03/2021 | -0,53% | -0,09 | 16,99 | 17,04 | 16,94 | 17,29 | 25M | 5.960 |
17/03/2021 | 2,64% | 0,44 | 17,08 | 16,60 | 16,41 | 17,20 | 47M | 8.989 |
16/03/2021 | 0,30% | 0,05 | 16,64 | 16,67 | 16,56 | 16,94 | 18M | 4.271 |
15/03/2021 | 2,79% | 0,45 | 16,59 | 16,14 | 16,10 | 16,80 | 40M | 8.106 |
12/03/2021 | -0,06% | -0,01 | 16,14 | 16,15 | 15,93 | 16,23 | 15M | 3.914 |
|
11/03/2021 | 1,25% | 0,20 | 16,15 | 15,97 | 15,96 | 16,37 | 25M | 7.900 |
10/03/2021 | 1,27% | 0,20 | 15,95 | 15,78 | 15,67 | 16,05 | 33M | 10.136 |
09/03/2021 | 0,83% | 0,13 | 15,75 | 15,68 | 15,37 | 15,83 | 33M | 9.647 |
08/03/2021 | -3,34% | -0,54 | 15,62 | 16,04 | 15,60 | 16,05 | 30M | 7.963 |
05/03/2021 | -0,62% | -0,10 | 16,16 | 16,22 | 16,00 | 16,28 | 24M | 6.052 |
04/03/2021 | 2,98% | 0,47 | 16,26 | 15,78 | 15,70 | 16,27 | 35M | 9.271 |
03/03/2021 | -0,06% | -0,01 | 15,79 | 15,64 | 15,15 | 15,79 | 52M | 14.304 |
02/03/2021 | 0,96% | 0,15 | 15,80 | 15,53 | 15,22 | 15,80 | 40M | 10.528 |
01/03/2021 | 1,62% | 0,25 | 15,65 | 15,60 | 15,48 | 15,80 | 33M | 6.215 |
26/02/2021 | -4,17% | -0,67 | 15,40 | 16,14 | 15,40 | 16,16 | 26M | 5.335 |
25/02/2021 | -0,43% | -0,07 | 16,07 | 16,47 | 15,88 | 16,47 | 26M | 5.263 |
24/02/2021 | -0,19% | -0,03 | 16,14 | 16,29 | 16,08 | 16,44 | 19M | 3.558 |
23/02/2021 | 2,21% | 0,35 | 16,17 | 15,95 | 15,92 | 16,41 | 29M | 7.767 |
22/02/2021 | -2,22% | -0,36 | 15,82 | 15,82 | 15,54 | 16,02 | 30M | 7.022 |
19/02/2021 | -0,49% | -0,08 | 16,18 | 16,26 | 16,12 | 16,32 | 14M | 4.021 |
18/02/2021 | 0,25% | 0,04 | 16,26 | 16,29 | 16,07 | 16,36 | 25M | 5.571 |
17/02/2021 | -1,58% | -0,26 | 16,22 | 16,48 | 16,22 | 16,50 | 17M | 4.202 |
12/02/2021 | -0,12% | -0,02 | 16,48 | 16,54 | 16,38 | 16,58 | 9M | 2.307 |
11/02/2021 | 0,67% | 0,11 | 16,50 | 16,50 | 16,42 | 16,61 | 12M | 3.323 |
10/02/2021 | -2,21% | -0,37 | 16,39 | 16,80 | 16,32 | 16,82 | 26M | 6.287 |
09/02/2021 | -0,95% | -0,16 | 16,76 | 16,91 | 16,71 | 17,00 | 12M | 3.271 |
08/02/2021 | -0,18% | -0,03 | 16,92 | 16,95 | 16,76 | 17,08 | 17M | 5.220 |
05/02/2021 | 0,89% | 0,15 | 16,95 | 16,83 | 16,67 | 16,98 | 12M | 3.095 |
04/02/2021 | -0,18% | -0,03 | 16,80 | 16,83 | 16,64 | 16,93 | 21M | 5.643 |
03/02/2021 | 0,12% | 0,02 | 16,83 | 16,92 | 16,81 | 16,99 | 13M | 2.894 |
02/02/2021 | -0,18% | -0,03 | 16,81 | 16,91 | 16,75 | 17,12 | 18M | 4.201 |
01/02/2021 | 0,00% | 0,00 | 16,84 | 17,00 | 16,71 | 17,00 | 22M | 5.457 |
29/01/2021 | -2,09% | -0,36 | 16,84 | 17,19 | 16,76 | 17,26 | 19M | 3.482 |
28/01/2021 | 0,64% | 0,11 | 17,20 | 17,05 | 16,94 | 17,33 | 31M | 7.971 |
27/01/2021 | 1,91% | 0,32 | 17,09 | 16,76 | 16,62 | 17,21 | 19M | 4.312 |
26/01/2021 | -1,00% | -0,17 | 16,77 | 16,92 | 16,75 | 17,19 | 15M | 3.235 |
22/01/2021 | 0,30% | 0,05 | 16,94 | 16,79 | 16,66 | 16,96 | 17M | 4.067 |
21/01/2021 | -1,23% | -0,21 | 16,89 | 17,13 | 16,74 | 17,18 | 24M | 6.166 |
20/01/2021 | -2,73% | -0,48 | 17,10 | 17,57 | 17,08 | 17,59 | 25M | 4.446 |
19/01/2021 | 1,15% | 0,20 | 17,58 | 17,48 | 17,43 | 17,72 | 24M | 4.816 |
18/01/2021 | -1,70% | -0,30 | 17,38 | 17,71 | 17,38 | 17,71 | 14M | 2.461 |
15/01/2021 | 0,17% | 0,03 | 17,68 | 17,51 | 17,36 | 17,84 | 33M | 7.508 |
14/01/2021 | 4,50% | 0,76 | 17,65 | 16,99 | 16,93 | 17,65 | 41M | 6.741 |
13/01/2021 | 0,78% | 0,13 | 16,89 | 16,94 | 16,83 | 17,19 | 36M | 8.867 |
12/01/2021 | 2,07% | 0,34 | 16,76 | 16,46 | 16,32 | 16,87 | 18M | 4.180 |
11/01/2021 | -0,73% | -0,12 | 16,42 | 16,46 | 16,36 | 16,86 | 30M | 7.172 |
08/01/2021 | 2,73% | 0,44 | 16,54 | 16,13 | 16,06 | 16,62 | 26M | 5.339 |
07/01/2021 | -0,74% | -0,12 | 16,10 | 16,32 | 16,01 | 16,37 | 30M | 6.837 |
06/01/2021 | -0,43% | -0,07 | 16,22 | 16,23 | 16,09 | 16,40 | 23M | 6.110 |
05/01/2021 | 0,06% | 0,01 | 16,29 | 16,26 | 16,01 | 16,29 | 18M | 5.061 |
04/01/2021 | -1,51% | -0,25 | 16,28 | 16,69 | 16,12 | 16,69 | 28M | 5.856 |
30/12/2020 | -0,78% | -0,13 | 16,53 | 16,67 | 16,46 | 16,72 | 36M | 9.187 |
29/12/2020 | 0,60% | 0,10 | 16,66 | 16,65 | 16,44 | 16,69 | 26M | 6.951 |
28/12/2020 | 2,99% | 0,48 | 16,56 | 16,30 | 16,18 | 16,73 | 35M | 7.044 |
23/12/2020 | -0,37% | -0,06 | 16,08 | 16,18 | 16,08 | 16,21 | 16M | 3.486 |
22/12/2020 | -0,19% | -0,03 | 16,14 | 16,19 | 16,10 | 16,32 | 16M | 3.753 |
21/12/2020 | 0,43% | 0,07 | 16,17 | 15,93 | 15,50 | 16,29 | 36M | 7.315 |
18/12/2020 | -1,04% | -0,17 | 16,10 | 16,29 | 16,08 | 16,35 | 24M | 6.299 |
17/12/2020 | -0,49% | -0,08 | 16,27 | 16,37 | 16,20 | 16,48 | 16M | 4.008 |
16/12/2020 | 0,25% | 0,04 | 16,35 | 16,37 | 16,21 | 16,45 | 21M | 5.494 |
15/12/2020 | -0,97% | -0,16 | 16,31 | 16,43 | 16,18 | 16,43 | 19M | 5.953 |
14/12/2020 | -0,48% | -0,08 | 16,47 | 16,65 | 16,42 | 16,77 | 15M | 4.210 |
11/12/2020 | 1,60% | 0,26 | 16,55 | 16,22 | 16,20 | 16,69 | 21M | 4.984 |
10/12/2020 | 0,06% | 0,01 | 16,29 | 16,29 | 16,03 | 16,35 | 18M | 5.283 |
09/12/2020 | -0,85% | -0,14 | 16,28 | 16,46 | 16,20 | 16,52 | 14M | 3.600 |
08/12/2020 | 1,23% | 0,20 | 16,42 | 16,23 | 16,14 | 16,55 | 20M | 4.720 |
07/12/2020 | -1,10% | -0,18 | 16,22 | 16,46 | 16,17 | 16,63 | 24M | 6.933 |
04/12/2020 | 2,37% | 0,38 | 16,40 | 16,14 | 16,04 | 16,56 | 34M | 8.260 |
03/12/2020 | 0,06% | 0,01 | 16,02 | 16,13 | 16,00 | 16,24 | 27M | 7.384 |
02/12/2020 | 0,31% | 0,05 | 16,01 | 15,99 | 15,97 | 16,22 | 19M | 4.217 |
01/12/2020 | -1,54% | -0,25 | 15,96 | 16,22 | 15,83 | 16,22 | 34M | 8.764 |
30/11/2020 | 0,37% | 0,06 | 16,21 | 16,20 | 15,97 | 16,25 | 37M | 7.146 |
27/11/2020 | 0,12% | 0,02 | 16,15 | 16,20 | 16,12 | 16,33 | 15M | 4.238 |
26/11/2020 | 1,32% | 0,21 | 16,13 | 15,96 | 15,90 | 16,31 | 24M | 3.747 |
25/11/2020 | 0,44% | 0,07 | 15,92 | 15,90 | 15,84 | 15,99 | 20M | 4.899 |
24/11/2020 | 0,76% | 0,12 | 15,85 | 15,77 | 15,66 | 15,92 | 23M | 5.815 |
23/11/2020 | -0,13% | -0,02 | 15,73 | 15,80 | 15,68 | 15,88 | 19M | 6.056 |
20/11/2020 | -1,19% | -0,19 | 15,75 | 15,80 | 15,59 | 15,91 | 24M | 6.056 |
19/11/2020 | -0,62% | -0,10 | 15,94 | 15,98 | 15,81 | 16,05 | 22M | 6.242 |
18/11/2020 | 0,69% | 0,11 | 16,04 | 15,90 | 15,86 | 16,09 | 23M | 5.301 |
17/11/2020 | 0,13% | 0,02 | 15,93 | 15,85 | 15,76 | 16,02 | 26M | 6.591 |
16/11/2020 | 0,82% | 0,13 | 15,91 | 15,89 | 15,62 | 15,95 | 23M | 7.336 |
13/11/2020 | 1,94% | 0,30 | 15,78 | 15,52 | 15,47 | 15,79 | 26M | 5.905 |
12/11/2020 | -1,53% | -0,24 | 15,48 | 15,73 | 15,43 | 16,06 | 41M | 11.424 |
11/11/2020 | -0,38% | -0,06 | 15,72 | 15,62 | 15,35 | 15,72 | 34M | 7.587 |
10/11/2020 | 0,45% | 0,07 | 15,78 | 15,73 | 15,55 | 15,80 | 32M | 6.839 |
09/11/2020 | 0,26% | 0,04 | 15,71 | 15,81 | 15,63 | 15,91 | 43M | 8.778 |
06/11/2020 | 1,49% | 0,23 | 15,67 | 15,35 | 15,27 | 15,77 | 34M | 7.921 |
05/11/2020 | 3,14% | 0,47 | 15,44 | 15,11 | 15,08 | 15,49 | 36M | 10.103 |
04/11/2020 | 1,56% | 0,23 | 14,97 | 14,84 | 14,78 | 15,06 | 22M | 6.170 |
03/11/2020 | 0,27% | 0,04 | 14,74 | 14,93 | 14,67 | 14,94 | 19M | 6.062 |
30/10/2020 | -1,01% | -0,15 | 14,70 | 14,85 | 14,53 | 14,85 | 26M | 6.397 |
29/10/2020 | 0,00% | 0,00 | 14,85 | 14,86 | 14,57 | 14,92 | 18M | 4.718 |
28/10/2020 | -1,98% | -0,30 | 14,85 | 15,00 | 14,72 | 15,00 | 35M | 8.926 |
27/10/2020 | -0,53% | -0,08 | 15,15 | 15,30 | 15,08 | 15,37 | 16M | 4.452 |
26/10/2020 | -0,39% | -0,06 | 15,23 | 15,26 | 15,13 | 15,53 | 25M | 6.283 |
23/10/2020 | 0,46% | 0,07 | 15,29 | 15,23 | 15,16 | 15,38 | 22M | 5.913 |
22/10/2020 | 0,86% | 0,13 | 15,22 | 15,08 | 15,06 | 15,22 | 23M | 3.124 |
21/10/2020 | -0,85% | -0,13 | 15,09 | 15,22 | 15,01 | 15,24 | 23M | 7.216 |
20/10/2020 | 1,81% | 0,27 | 15,22 | 15,03 | 14,98 | 15,23 | 23M | 7.451 |
19/10/2020 | -0,66% | -0,10 | 14,95 | 15,12 | 14,95 | 15,32 | 24M | 5.349 |
16/10/2020 | 1,01% | 0,15 | 15,05 | 14,91 | 14,89 | 15,22 | 29M | 8.252 |
15/10/2020 | 1,64% | 0,24 | 14,90 | 14,60 | 14,59 | 14,98 | 23M | 5.913 |
14/10/2020 | 0,55% | 0,08 | 14,66 | 14,62 | 14,58 | 14,82 | 29M | 7.556 |
13/10/2020 | 0,14% | 0,02 | 14,58 | 14,60 | 14,50 | 14,73 | 27M | 7.539 |
09/10/2020 | -0,61% | -0,09 | 14,56 | 14,65 | 14,36 | 14,73 | 39M | 9.375 |
08/10/2020 | 0,69% | 0,10 | 14,65 | 14,59 | 14,51 | 14,75 | 19M | 4.553 |
07/10/2020 | -0,27% | -0,04 | 14,55 | 14,61 | 14,42 | 14,64 | 22M | 5.831 |
06/10/2020 | -0,75% | -0,11 | 14,59 | 14,77 | 14,51 | 14,80 | 34M | 8.747 |
05/10/2020 | 0,00% | 0,00 | 14,70 | 14,84 | 14,70 | 14,88 | 20M | 6.301 |
02/10/2020 | -0,81% | -0,12 | 14,70 | 14,78 | 14,59 | 14,90 | 18M | 5.179 |
01/10/2020 | 1,09% | 0,16 | 14,82 | 14,67 | 14,54 | 14,95 | 36M | 9.462 |
30/09/2020 | 0,48% | 0,07 | 14,66 | 14,59 | 14,56 | 14,72 | 24M | 5.224 |
29/09/2020 | 0,14% | 0,02 | 14,59 | 14,62 | 14,55 | 14,71 | 18M | 5.054 |
28/09/2020 | -0,14% | -0,02 | 14,57 | 14,69 | 14,49 | 14,79 | 14M | 3.927 |
25/09/2020 | -0,34% | -0,05 | 14,59 | 14,60 | 14,50 | 14,62 | 14M | 4.584 |
24/09/2020 | 0,41% | 0,06 | 14,64 | 14,61 | 14,47 | 14,72 | 27M | 6.891 |
23/09/2020 | -0,41% | -0,06 | 14,58 | 14,63 | 14,58 | 14,74 | 19M | 4.870 |
22/09/2020 | -0,68% | -0,10 | 14,64 | 14,76 | 14,59 | 14,90 | 28M | 8.585 |
21/09/2020 | 0,27% | 0,04 | 14,74 | 14,60 | 14,38 | 14,87 | 22M | 6.988 |
18/09/2020 | -0,54% | -0,08 | 14,70 | 14,77 | 14,58 | 14,82 | 20M | 4.631 |
17/09/2020 | 0,54% | 0,08 | 14,78 | 14,69 | 14,63 | 14,84 | 13M | 3.837 |
16/09/2020 | -0,41% | -0,06 | 14,70 | 14,81 | 14,70 | 14,92 | 15M | 3.131 |
15/09/2020 | -0,07% | -0,01 | 14,76 | 14,94 | 14,72 | 14,94 | 14M | 2.754 |
14/09/2020 | 0,82% | 0,12 | 14,77 | 14,73 | 14,67 | 14,89 | 18M | 4.959 |
11/09/2020 | -1,68% | -0,25 | 14,65 | 15,00 | 14,60 | 15,00 | 22M | 5.531 |
10/09/2020 | -0,67% | -0,10 | 14,90 | 15,03 | 14,86 | 15,13 | 21M | 5.021 |
09/09/2020 | - | - | 15,00 | 15,07 | 15,00 | 15,25 | 22M | 5.363 |
Date,Open,High,Low,Close,Volume
26-Mar-21,17.28,17.54,17.22,17.44,20383753
25-Mar-21,16.96,17.35,16.72,17.18,21193656
24-Mar-21,17.17,17.24,16.96,16.98,15152280
23-Mar-21,17.17,17.37,17.07,17.15,11727782
22-Mar-21,17.40,17.50,17.16,17.23,15557148
19-Mar-21,17.08,17.56,16.88,17.40,91488840
18-Mar-21,17.04,17.29,16.94,16.99,25390406
17-Mar-21,16.60,17.20,16.41,17.08,46744175
16-Mar-21,16.67,16.94,16.56,16.64,17636643
15-Mar-21,16.14,16.80,16.10,16.59,40438124
12-Mar-21,16.15,16.23,15.93,16.14,14509301
11-Mar-21,15.97,16.37,15.96,16.15,24642580
10-Mar-21,15.78,16.05,15.67,15.95,32637297
09-Mar-21,15.68,15.83,15.37,15.75,32732740
08-Mar-21,16.04,16.05,15.60,15.62,30124393
05-Mar-21,16.22,16.28,16.00,16.16,23812754
04-Mar-21,15.78,16.27,15.70,16.26,35039132
03-Mar-21,15.64,15.79,15.15,15.79,51964990
02-Mar-21,15.53,15.80,15.22,15.80,40176219
01-Mar-21,15.60,15.80,15.48,15.65,32931298
26-Feb-21,16.14,16.16,15.40,15.40,26132633
25-Feb-21,16.47,16.47,15.88,16.07,25678723
24-Feb-21,16.29,16.44,16.08,16.14,18915540
23-Feb-21,15.95,16.41,15.92,16.17,28756604
22-Feb-21,15.82,16.02,15.54,15.82,29631989
19-Feb-21,16.26,16.32,16.12,16.18,14260519
18-Feb-21,16.29,16.36,16.07,16.26,24862237
17-Feb-21,16.48,16.50,16.22,16.22,17049758
12-Feb-21,16.54,16.58,16.38,16.48,8850290
11-Feb-21,16.50,16.61,16.42,16.50,11557885
10-Feb-21,16.80,16.82,16.32,16.39,26290773
09-Feb-21,16.91,17.00,16.71,16.76,11532999
08-Feb-21,16.95,17.08,16.76,16.92,16878306
05-Feb-21,16.83,16.98,16.67,16.95,11983392
04-Feb-21,16.83,16.93,16.64,16.80,20983660
03-Feb-21,16.92,16.99,16.81,16.83,12817102
02-Feb-21,16.91,17.12,16.75,16.81,17990307
01-Feb-21,17.00,17.00,16.71,16.84,22303857
29-Jan-21,17.19,17.26,16.76,16.84,19220653
28-Jan-21,17.05,17.33,16.94,17.20,31231641
27-Jan-21,16.76,17.21,16.62,17.09,19388402
26-Jan-21,16.92,17.19,16.75,16.77,15181337
22-Jan-21,16.79,16.96,16.66,16.94,16899679
21-Jan-21,17.13,17.18,16.74,16.89,24031174
20-Jan-21,17.57,17.59,17.08,17.10,24857008
19-Jan-21,17.48,17.72,17.43,17.58,23690883
18-Jan-21,17.71,17.71,17.38,17.38,13999403
15-Jan-21,17.51,17.84,17.36,17.68,33288508
14-Jan-21,16.99,17.65,16.93,17.65,41350446
13-Jan-21,16.94,17.19,16.83,16.89,35747955
12-Jan-21,16.46,16.87,16.32,16.76,18147211
11-Jan-21,16.46,16.86,16.36,16.42,30209454
08-Jan-21,16.13,16.62,16.06,16.54,26279574
07-Jan-21,16.32,16.37,16.01,16.10,29536967
06-Jan-21,16.23,16.40,16.09,16.22,22591533
05-Jan-21,16.26,16.29,16.01,16.29,18081293
04-Jan-21,16.69,16.69,16.12,16.28,27951433
30-Dec-20,16.67,16.72,16.46,16.53,35949990
29-Dec-20,16.65,16.69,16.44,16.66,25685445
28-Dec-20,16.30,16.73,16.18,16.56,35327426
23-Dec-20,16.18,16.21,16.08,16.08,16089470
22-Dec-20,16.19,16.32,16.10,16.14,15767698
21-Dec-20,15.93,16.29,15.50,16.17,36000223
18-Dec-20,16.29,16.35,16.08,16.10,24133838
17-Dec-20,16.37,16.48,16.20,16.27,15806780
16-Dec-20,16.37,16.45,16.21,16.35,21355269
15-Dec-20,16.43,16.43,16.18,16.31,19276519
14-Dec-20,16.65,16.77,16.42,16.47,15001274
11-Dec-20,16.22,16.69,16.20,16.55,21432636
10-Dec-20,16.29,16.35,16.03,16.29,18081012
09-Dec-20,16.46,16.52,16.20,16.28,13732716
08-Dec-20,16.23,16.55,16.14,16.42,20137448
07-Dec-20,16.46,16.63,16.17,16.22,24276353
04-Dec-20,16.14,16.56,16.04,16.40,34177628
03-Dec-20,16.13,16.24,16.00,16.02,27310550
02-Dec-20,15.99,16.22,15.97,16.01,19206100
01-Dec-20,16.22,16.22,15.83,15.96,33918339
30-Nov-20,16.20,16.25,15.97,16.21,37421299
27-Nov-20,16.20,16.33,16.12,16.15,14559233
26-Nov-20,15.96,16.31,15.90,16.13,23851600
25-Nov-20,15.90,15.99,15.84,15.92,19968400
24-Nov-20,15.77,15.92,15.66,15.85,22615741
23-Nov-20,15.80,15.88,15.68,15.73,19214587
20-Nov-20,15.80,15.91,15.59,15.75,24369847
19-Nov-20,15.98,16.05,15.81,15.94,22205504
18-Nov-20,15.90,16.09,15.86,16.04,22558981
17-Nov-20,15.85,16.02,15.76,15.93,26407337
16-Nov-20,15.89,15.95,15.62,15.91,23442752
13-Nov-20,15.52,15.79,15.47,15.78,26198798
12-Nov-20,15.73,16.06,15.43,15.48,40628392
11-Nov-20,15.62,15.72,15.35,15.72,34259103
10-Nov-20,15.73,15.80,15.55,15.78,32054250
09-Nov-20,15.81,15.91,15.63,15.71,42813617
06-Nov-20,15.35,15.77,15.27,15.67,33695451
05-Nov-20,15.11,15.49,15.08,15.44,36096690
04-Nov-20,14.84,15.06,14.78,14.97,21898667
03-Nov-20,14.93,14.94,14.67,14.74,18835460
30-Oct-20,14.85,14.85,14.53,14.70,26275977
29-Oct-20,14.86,14.92,14.57,14.85,18254214
28-Oct-20,15.00,15.00,14.72,14.85,34650024
27-Oct-20,15.30,15.37,15.08,15.15,16497197
26-Oct-20,15.26,15.53,15.13,15.23,24721793
23-Oct-20,15.23,15.38,15.16,15.29,22084255
22-Oct-20,15.08,15.22,15.06,15.22,22643755
21-Oct-20,15.22,15.24,15.01,15.09,23220498
20-Oct-20,15.03,15.23,14.98,15.22,22909127
19-Oct-20,15.12,15.32,14.95,14.95,24404758
16-Oct-20,14.91,15.22,14.89,15.05,29342786
15-Oct-20,14.60,14.98,14.59,14.90,23133880
14-Oct-20,14.62,14.82,14.58,14.66,28550659
13-Oct-20,14.60,14.73,14.50,14.58,26704666
09-Oct-20,14.65,14.73,14.36,14.56,38638051
08-Oct-20,14.59,14.75,14.51,14.65,19289480
07-Oct-20,14.61,14.64,14.42,14.55,22262292
06-Oct-20,14.77,14.80,14.51,14.59,33885058
05-Oct-20,14.84,14.88,14.70,14.70,19672728
02-Oct-20,14.78,14.90,14.59,14.70,17773721
01-Oct-20,14.67,14.95,14.54,14.82,36482260
30-Sep-20,14.59,14.72,14.56,14.66,24096553
29-Sep-20,14.62,14.71,14.55,14.59,17702143
28-Sep-20,14.69,14.79,14.49,14.57,14382305
25-Sep-20,14.60,14.62,14.50,14.59,14416604
24-Sep-20,14.61,14.72,14.47,14.64,27381893
23-Sep-20,14.63,14.74,14.58,14.58,19112736
22-Sep-20,14.76,14.90,14.59,14.64,27760509
21-Sep-20,14.60,14.87,14.38,14.74,21758961
18-Sep-20,14.77,14.82,14.58,14.70,20020009
17-Sep-20,14.69,14.84,14.63,14.78,13292358
16-Sep-20,14.81,14.92,14.70,14.70,15030098
15-Sep-20,14.94,14.94,14.72,14.76,13669176
14-Sep-20,14.73,14.89,14.67,14.77,17625442
11-Sep-20,15.00,15.00,14.60,14.65,21908319
10-Sep-20,15.03,15.13,14.86,14.90,20834557
09-Sep-20,15.07,15.25,15.00,15.00,21657575
*exoneração de responsabilidade e termos de uso