Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-2,61%-0,2910,8011,1210,7911,1420M6.259
14/02/2019-0,81%-0,0911,0911,2210,9611,2310M3.878
13/02/20190,45%0,0511,1811,2011,1311,2619M3.896
12/02/20190,45%0,0511,1311,1711,0111,2913M5.472
11/02/20190,82%0,0911,0810,9910,9011,1814M5.010
08/02/2019-1,79%-0,2010,9911,1910,9911,2512M3.960
07/02/2019-0,27%-0,0311,1911,2211,0811,4012M4.304
06/02/2019-2,52%-0,2911,2211,5011,2211,5214M6.069
05/02/2019-1,79%-0,2111,5111,7511,3711,7715M4.388
04/02/20190,77%0,0911,7211,6311,6211,7514M3.032
01/02/2019-0,17%-0,0211,6311,6411,5311,6910M4.591
31/01/2019-1,27%-0,1511,6511,8311,5611,8419M6.121
30/01/20191,29%0,1511,8011,6811,5811,8012M3.759
29/01/20191,39%0,1611,6511,4811,4611,6513M3.997
28/01/20190,88%0,1011,4911,3011,1611,5016M6.103
24/01/20192,43%0,2711,3911,1111,0611,3915M4.556
23/01/20192,02%0,2211,1210,9510,9411,149M3.010
22/01/2019-0,73%-0,0810,9011,0010,8611,2617M5.503
21/01/20192,23%0,2410,9810,7710,6610,989M2.896
18/01/20190,37%0,0410,7410,7010,5910,768M2.368
17/01/20192,49%0,2610,7010,4410,4210,7012M3.792
16/01/2019-2,43%-0,2610,4410,7210,3810,7416M7.029
15/01/2019-0,93%-0,1010,7010,8410,6510,8413M4.569
14/01/20190,75%0,0810,8010,7210,6710,8412M4.791
11/01/2019-0,65%-0,0710,7210,8010,6210,8011M3.935
10/01/20191,31%0,1410,7910,6510,6110,9013M4.290
09/01/20191,91%0,2010,6510,4610,4510,6917M3.897
08/01/20191,36%0,1410,4510,3710,3510,537M2.792
07/01/2019-1,06%-0,1110,3110,4210,2610,5914M4.958
04/01/20190,19%0,0210,4210,4310,3010,7016M5.186
03/01/20192,87%0,2910,4010,2010,1710,4522M6.430
02/01/20190,90%0,0910,1110,0510,0510,2513M4.107
28/12/20181,31%0,1310,0210,029,9310,088M3.538
27/12/2018-0,40%-0,049,8910,019,8510,2013M4.069
26/12/20181,74%0,179,939,789,7310,0111M3.910
21/12/2018-1,91%-0,199,769,969,7610,0114M4.538
20/12/20181,02%0,109,959,919,859,9620M3.252
19/12/2018-1,50%-0,159,8510,079,8510,0811M2.374
18/12/20181,52%0,1510,009,949,8510,0713M3.985
17/12/2018-1,99%-0,209,8510,019,8410,1317M5.525
14/12/2018-2,80%-0,2910,0510,3410,0010,3717M3.523
13/12/2018-0,19%-0,0210,3410,4010,3010,456M1.794
12/12/2018-0,86%-0,0910,3610,4210,3510,4712M2.469
11/12/20180,58%0,0610,4510,5010,4310,5516M2.632
10/12/20180,00%0,0010,3910,4410,3410,6426M3.940
07/12/20180,78%0,0810,3910,3110,3110,509M3.485
06/12/20180,39%0,0410,3110,2510,2110,4013M5.626
05/12/2018-1,15%-0,1210,2710,4910,2710,498M2.929
04/12/2018-0,10%-0,0110,3910,4710,3010,549M2.703
03/12/20180,97%0,1010,4010,3910,3510,5512M3.493
30/11/20180,49%0,0510,3010,2810,2510,3910M2.420
29/11/20181,49%0,1510,2510,0810,0610,257M2.007
28/11/20181,20%0,1210,1010,009,9810,1911M3.252
27/11/20180,81%0,089,989,929,8910,068M2.513
26/11/2018-2,56%-0,269,9010,189,8910,2213M4.742
23/11/2018-0,88%-0,0910,1610,2610,1110,267M2.904
22/11/20180,49%0,0510,2510,2110,1610,283M1.378
21/11/20180,10%0,0110,2010,1410,0410,3010M3.612
19/11/2018-0,68%-0,0710,1910,2910,1410,3614M3.737
16/11/20181,18%0,1210,2610,1510,1210,3212M7.005
14/11/2018-0,10%-0,0110,1410,1910,0210,209M3.838
13/11/2018-1,65%-0,1710,1510,2910,1410,358M3.639
12/11/20181,38%0,1410,3210,2110,0610,328M3.464
09/11/2018-3,05%-0,3210,1810,3910,0710,4515M4.765
08/11/2018-2,23%-0,2410,5010,9110,4311,0426M5.280
07/11/20180,28%0,0310,7410,8510,7010,9412M3.278
06/11/20181,52%0,1610,7110,4310,3010,8423M5.604
05/11/20181,25%0,1310,5510,5510,4710,6118M5.333
01/11/20181,17%0,1210,4210,3110,2910,6020M7.520
31/10/20180,68%0,0710,3010,3110,2110,388M2.381
30/10/20180,29%0,0310,2310,3310,2010,4010M3.984
29/10/2018-1,45%-0,1510,2010,6310,2010,7022M4.449
26/10/20180,68%0,0710,3510,3010,2810,419M3.182
25/10/2018-0,68%-0,0710,2810,3710,2710,476M2.190
24/10/2018-1,05%-0,1110,3510,4610,3010,589M2.508
23/10/2018-0,57%-0,0610,4610,5310,4410,537M2.131
22/10/20181,64%0,1710,5210,4010,4010,608M3.051
19/10/20182,27%0,2310,3510,1210,1210,4015M3.003
18/10/20180,10%0,0110,1210,1210,0510,167M2.428
17/10/20180,20%0,0210,1110,0510,0010,164M2.015
16/10/20180,90%0,0910,0910,109,9810,136M3.034
15/10/20180,50%0,0510,0010,109,9210,109M3.460
11/10/2018-1,49%-0,159,9510,179,8510,2211M3.911
10/10/2018-0,88%-0,0910,1010,1910,0510,257M2.208
09/10/20181,29%0,1310,1910,1110,0910,307M3.281
08/10/20182,24%0,2210,069,979,9710,1829M3.316
05/10/2018-0,30%-0,039,849,909,789,955M2.081
04/10/20180,41%0,049,879,819,719,924M1.450
03/10/20182,18%0,219,839,679,679,9410M3.481
02/10/20181,16%0,119,629,589,569,668M3.986
01/10/20180,11%0,019,519,509,509,573M1.206
28/09/2018-1,96%-0,199,509,649,509,705M1.661
27/09/20181,89%0,189,699,569,569,693M975
26/09/2018-1,35%-0,139,519,689,519,757M2.827
25/09/2018-0,52%-0,059,649,609,559,746M2.190
24/09/2018-0,31%-0,039,699,739,609,756M1.617
21/09/20181,25%0,129,729,699,589,7226M2.944
20/09/20180,00%0,009,609,629,569,717M2.579
19/09/2018-1,13%-0,119,609,719,579,817M2.852
18/09/2018-0,72%-0,079,719,809,699,826M2.588
17/09/20181,03%0,109,789,689,619,837M2.109


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br