ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20203,33%0,4915,2114,7214,3115,2143M10.342
27/02/2020-1,41%-0,2114,7214,8514,5015,2834M8.763
26/02/2020-4,11%-0,6414,9315,0014,7015,1325M5.257
21/02/2020-0,13%-0,0215,5715,5315,3815,629M2.683
20/02/2020-1,02%-0,1615,5915,7815,3215,7837M7.967
19/02/20200,00%0,0015,7515,7515,5515,8831M5.711
18/02/2020-0,38%-0,0615,7515,8115,6715,9124M5.106
17/02/2020-1,50%-0,2415,8116,2015,7716,2017M3.965
14/02/20200,25%0,0416,0516,0115,8216,1734M7.410
13/02/20201,14%0,1816,0115,7015,3916,0536M9.439
12/02/20203,60%0,5515,8315,3515,3016,1750M10.917
11/02/20201,87%0,2815,2815,0515,0515,3720M5.495
10/02/2020-1,51%-0,2315,0015,2714,7715,2832M10.021
07/02/2020-2,37%-0,3715,2315,6115,1315,6124M5.870
06/02/20200,58%0,0915,6015,5915,4115,7828M5.644
05/02/20200,45%0,0715,5115,4915,4415,7217M4.736
04/02/20200,26%0,0415,4415,6615,3515,7925M6.059
03/02/20200,98%0,1515,4015,2515,2515,6729M9.638
31/01/2020-3,17%-0,5015,2515,7015,1415,7339M9.302
30/01/2020-1,19%-0,1915,7515,8015,5015,8930M7.475
29/01/2020-1,54%-0,2515,9416,2315,8216,2923M5.774
28/01/20202,08%0,3316,1915,8615,4016,3325M5.757
27/01/2020-5,03%-0,8415,8616,4415,8616,4531M8.845
24/01/2020-1,18%-0,2016,7016,9016,5416,9029M4.943
23/01/20202,11%0,3516,9016,5016,3216,9027M5.169
22/01/20201,53%0,2516,5516,3116,3116,6435M6.570
21/01/2020-0,18%-0,0316,3016,3216,2216,7842M10.122
20/01/20203,09%0,4916,3315,7715,6916,3748M8.905
17/01/20201,28%0,2015,8415,6515,5915,8427M4.746
16/01/2020-0,06%-0,0115,6415,6715,6215,8127M4.660
15/01/2020-0,19%-0,0315,6515,6515,5315,8029M6.977
14/01/20200,71%0,1115,6815,5715,3515,6829M7.873
13/01/20201,83%0,2815,5715,3515,3015,5728M7.588
10/01/20201,66%0,2515,2915,1215,1115,4026M6.005
09/01/2020-0,40%-0,0615,0415,1915,0415,2747M6.003
08/01/2020-2,45%-0,3815,1015,4514,9515,4867M11.484
07/01/2020-3,13%-0,5015,4815,9815,4015,9839M7.296
06/01/20202,30%0,3615,9815,6915,2915,9859M14.751
03/01/2020-0,76%-0,1215,6215,4315,3815,7266M14.015
02/01/2020-2,05%-0,3315,7416,0715,5416,1155M13.771
30/12/20191,45%0,2316,0715,8915,7616,0922M6.011
27/12/20190,25%0,0415,8415,9215,7015,9927M8.317
26/12/20192,40%0,3715,8015,4515,2615,8023M7.466
23/12/20193,21%0,4815,4314,9514,9515,4314M4.071
20/12/2019-0,73%-0,1114,9515,0114,8115,1621M4.779
19/12/2019-0,66%-0,1015,0615,1914,9215,3825M6.649
18/12/20192,99%0,4415,1614,8314,7015,3027M6.373
17/12/20190,41%0,0614,7214,7014,4414,8116M4.983
16/12/20191,45%0,2114,6614,4914,4414,9032M7.513
13/12/20194,71%0,6514,4513,8713,7214,4531M9.010
12/12/2019-0,65%-0,0913,8013,9013,7513,9319M4.708
11/12/20192,13%0,2913,8913,5413,5413,8921M5.207
10/12/20190,37%0,0513,6013,5513,4113,7719M6.594
09/12/20190,15%0,0213,5513,5313,5013,7818M5.531
06/12/20191,05%0,1413,5313,4613,4513,5917M5.169
05/12/20191,29%0,1713,3913,2313,2213,4512M3.831
04/12/20190,99%0,1313,2213,1713,1613,3023M6.864
03/12/20192,35%0,3013,0912,8412,8413,2121M6.076
02/12/20191,11%0,1412,7912,7712,7412,9216M5.762
29/11/20191,20%0,1512,6512,5012,5012,7713M5.285
28/11/20190,24%0,0312,5012,4712,4112,516M2.007
27/11/20190,65%0,0812,4712,4512,3912,5214M5.241
26/11/2019-1,90%-0,2412,3912,6312,3212,6515M4.994
25/11/20191,77%0,2212,6312,4212,4012,6318M5.198
22/11/2019-0,08%-0,0112,4112,4312,2812,4515M4.158
21/11/20191,39%0,1712,4212,2612,2412,4211M4.022
19/11/20190,25%0,0312,2512,2312,1912,289M2.575
18/11/20190,83%0,1012,2212,1912,1312,2811M3.374
14/11/20190,92%0,1112,1212,0111,9812,1917M4.577
13/11/20190,42%0,0512,0111,9611,8912,039M2.643
12/11/2019-0,66%-0,0811,9612,0511,8812,1517M4.987
11/11/2019-0,66%-0,0812,0411,8811,8412,0423M3.968
08/11/2019-1,30%-0,1612,1212,3312,1112,3726M7.850
07/11/20191,32%0,1612,2812,2012,2012,3518M5.031
06/11/20191,85%0,2212,1212,1912,0912,3138M8.318
05/11/20190,17%0,0211,9011,9511,8511,9716M4.834
04/11/20190,68%0,0811,8811,8311,8312,0315M4.324
01/11/20190,77%0,0911,8011,7311,7211,8714M4.834
31/10/2019-0,09%-0,0111,7111,7211,6511,8413M3.892
30/10/20191,65%0,1911,7211,5511,5311,7712M3.739
29/10/2019-1,20%-0,1411,5311,6811,5311,7114M4.526
28/10/2019-1,10%-0,1311,6711,7811,6711,859M2.364
25/10/20190,34%0,0411,8011,7711,7011,805M1.715
24/10/2019-0,76%-0,0911,7611,8611,7011,867M2.364
23/10/2019-0,25%-0,0311,8511,9111,7611,927M3.127
22/10/20190,59%0,0711,8811,8111,7911,967M2.138
21/10/20191,72%0,2011,8111,6111,6111,817M2.958
18/10/2019-1,19%-0,1411,6111,7411,6111,7716M3.013
17/10/20191,73%0,2011,7511,5911,5811,757M2.918
16/10/2019-1,28%-0,1511,5511,7011,5511,7416M6.392
15/10/2019-0,85%-0,1011,7011,8211,6611,9510M3.107
14/10/2019-1,09%-0,1311,8011,9811,8011,997M2.413
11/10/20191,19%0,1411,9311,8511,8512,029M2.671
10/10/2019-0,67%-0,0811,7911,8811,7911,885M2.175
09/10/20190,34%0,0411,8711,9611,7011,968M2.488
08/10/2019-1,50%-0,1811,8312,0511,6312,0914M4.030
07/10/2019-0,99%-0,1212,0112,1711,9912,176M2.347
04/10/2019-0,49%-0,0612,1312,2412,1312,298M2.498
03/10/20191,41%0,1712,1912,0711,9512,2016M3.500
02/10/2019-2,12%-0,2612,0212,2012,0112,249M2.735
01/10/20190,66%0,0812,2812,2012,1212,3212M4.906
30/09/20191,58%0,1912,2012,0112,0112,2310M2.730
27/09/2019-0,25%-0,0312,0112,0612,0012,104M1.657
26/09/2019-0,50%-0,0612,0412,1712,0412,176M2.212
25/09/2019-0,08%-0,0112,1012,1012,0212,288M3.129
24/09/2019-0,33%-0,0412,1112,1512,0612,195M1.930
23/09/20190,50%0,0612,1512,1012,0512,198M3.589
20/09/2019-1,14%-0,1412,0912,3012,0912,3412M2.144
19/09/20190,08%0,0112,2312,2912,1912,418M1.961
18/09/20190,00%0,0012,2212,2312,1712,306M1.525
17/09/20190,33%0,0412,2212,1712,1012,228M1.252
16/09/2019-0,33%-0,0412,1812,2612,0912,275M1.776
13/09/2019-0,65%-0,0812,2212,3012,2212,435M1.886
12/09/20190,82%0,1012,3012,2212,0812,3488M2.764
11/09/20192,95%0,3512,2011,9711,9512,2011M2.320
10/09/20190,68%0,0811,8511,8311,7912,0618M6.192
09/09/2019-2,65%-0,3211,7712,1511,7512,1614M4.552
06/09/2019-0,58%-0,0712,0912,2512,0912,287M2.850
05/09/20190,00%0,0012,1612,1912,1612,358M3.166
04/09/2019-0,65%-0,0812,1612,3512,1612,359M3.896
03/09/2019-0,08%-0,0112,2412,3512,1712,3714M5.019
02/09/20192,51%0,3012,2512,0211,9612,3918M5.468
30/08/20191,27%0,1511,9511,8611,8612,0731M8.290
29/08/20191,46%0,1711,8011,6711,6311,9211M4.551
28/08/20190,43%0,0511,6311,6011,5911,7510M4.237
27/08/2019-1,86%-0,2211,5811,7811,5811,8316M4.785
26/08/2019-0,92%-0,1111,8011,9611,7012,0610M3.402
23/08/2019-1,89%-0,2311,9111,9911,7712,1626M8.651
22/08/20191,59%0,1912,1412,0011,8412,1410M3.462
21/08/20191,88%0,2211,9511,8411,6811,9611M4.735
20/08/2019-0,09%-0,0111,7311,7711,5311,7913M5.710
19/08/2019-0,09%-0,0111,7411,8011,7211,9316M5.592
16/08/20190,60%0,0711,7511,8411,6511,9314M5.845
15/08/2019--11,6812,0511,6312,0918M5.758


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br