Cotação atual, histórico e gráfico do papel: TIET11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | 3,33% | 0,49 | 15,21 | 14,72 | 14,31 | 15,21 | 43M | 10.342 |
| 27/02/2020 | -1,41% | -0,21 | 14,72 | 14,85 | 14,50 | 15,28 | 34M | 8.763 |
| 26/02/2020 | -4,11% | -0,64 | 14,93 | 15,00 | 14,70 | 15,13 | 25M | 5.257 |
| 21/02/2020 | -0,13% | -0,02 | 15,57 | 15,53 | 15,38 | 15,62 | 9M | 2.683 |
| 20/02/2020 | -1,02% | -0,16 | 15,59 | 15,78 | 15,32 | 15,78 | 37M | 7.967 |
|
|
| 19/02/2020 | 0,00% | 0,00 | 15,75 | 15,75 | 15,55 | 15,88 | 31M | 5.711 |
| 18/02/2020 | -0,38% | -0,06 | 15,75 | 15,81 | 15,67 | 15,91 | 24M | 5.106 |
| 17/02/2020 | -1,50% | -0,24 | 15,81 | 16,20 | 15,77 | 16,20 | 17M | 3.965 |
| 14/02/2020 | 0,25% | 0,04 | 16,05 | 16,01 | 15,82 | 16,17 | 34M | 7.410 |
| 13/02/2020 | 1,14% | 0,18 | 16,01 | 15,70 | 15,39 | 16,05 | 36M | 9.439 |
| 12/02/2020 | 3,60% | 0,55 | 15,83 | 15,35 | 15,30 | 16,17 | 50M | 10.917 |
| 11/02/2020 | 1,87% | 0,28 | 15,28 | 15,05 | 15,05 | 15,37 | 20M | 5.495 |
| 10/02/2020 | -1,51% | -0,23 | 15,00 | 15,27 | 14,77 | 15,28 | 32M | 10.021 |
| 07/02/2020 | -2,37% | -0,37 | 15,23 | 15,61 | 15,13 | 15,61 | 24M | 5.870 |
| 06/02/2020 | 0,58% | 0,09 | 15,60 | 15,59 | 15,41 | 15,78 | 28M | 5.644 |
| 05/02/2020 | 0,45% | 0,07 | 15,51 | 15,49 | 15,44 | 15,72 | 17M | 4.736 |
| 04/02/2020 | 0,26% | 0,04 | 15,44 | 15,66 | 15,35 | 15,79 | 25M | 6.059 |
| 03/02/2020 | 0,98% | 0,15 | 15,40 | 15,25 | 15,25 | 15,67 | 29M | 9.638 |
| 31/01/2020 | -3,17% | -0,50 | 15,25 | 15,70 | 15,14 | 15,73 | 39M | 9.302 |
| 30/01/2020 | -1,19% | -0,19 | 15,75 | 15,80 | 15,50 | 15,89 | 30M | 7.475 |
| 29/01/2020 | -1,54% | -0,25 | 15,94 | 16,23 | 15,82 | 16,29 | 23M | 5.774 |
| 28/01/2020 | 2,08% | 0,33 | 16,19 | 15,86 | 15,40 | 16,33 | 25M | 5.757 |
| 27/01/2020 | -5,03% | -0,84 | 15,86 | 16,44 | 15,86 | 16,45 | 31M | 8.845 |
| 24/01/2020 | -1,18% | -0,20 | 16,70 | 16,90 | 16,54 | 16,90 | 29M | 4.943 |
| 23/01/2020 | 2,11% | 0,35 | 16,90 | 16,50 | 16,32 | 16,90 | 27M | 5.169 |
| 22/01/2020 | 1,53% | 0,25 | 16,55 | 16,31 | 16,31 | 16,64 | 35M | 6.570 |
| 21/01/2020 | -0,18% | -0,03 | 16,30 | 16,32 | 16,22 | 16,78 | 42M | 10.122 |
| 20/01/2020 | 3,09% | 0,49 | 16,33 | 15,77 | 15,69 | 16,37 | 48M | 8.905 |
| 17/01/2020 | 1,28% | 0,20 | 15,84 | 15,65 | 15,59 | 15,84 | 27M | 4.746 |
| 16/01/2020 | -0,06% | -0,01 | 15,64 | 15,67 | 15,62 | 15,81 | 27M | 4.660 |
| 15/01/2020 | -0,19% | -0,03 | 15,65 | 15,65 | 15,53 | 15,80 | 29M | 6.977 |
|
|
| 14/01/2020 | 0,71% | 0,11 | 15,68 | 15,57 | 15,35 | 15,68 | 29M | 7.873 |
| 13/01/2020 | 1,83% | 0,28 | 15,57 | 15,35 | 15,30 | 15,57 | 28M | 7.588 |
| 10/01/2020 | 1,66% | 0,25 | 15,29 | 15,12 | 15,11 | 15,40 | 26M | 6.005 |
| 09/01/2020 | -0,40% | -0,06 | 15,04 | 15,19 | 15,04 | 15,27 | 47M | 6.003 |
| 08/01/2020 | -2,45% | -0,38 | 15,10 | 15,45 | 14,95 | 15,48 | 67M | 11.484 |
| 07/01/2020 | -3,13% | -0,50 | 15,48 | 15,98 | 15,40 | 15,98 | 39M | 7.296 |
| 06/01/2020 | 2,30% | 0,36 | 15,98 | 15,69 | 15,29 | 15,98 | 59M | 14.751 |
| 03/01/2020 | -0,76% | -0,12 | 15,62 | 15,43 | 15,38 | 15,72 | 66M | 14.015 |
| 02/01/2020 | -2,05% | -0,33 | 15,74 | 16,07 | 15,54 | 16,11 | 55M | 13.771 |
| 30/12/2019 | 1,45% | 0,23 | 16,07 | 15,89 | 15,76 | 16,09 | 22M | 6.011 |
| 27/12/2019 | 0,25% | 0,04 | 15,84 | 15,92 | 15,70 | 15,99 | 27M | 8.317 |
| 26/12/2019 | 2,40% | 0,37 | 15,80 | 15,45 | 15,26 | 15,80 | 23M | 7.466 |
| 23/12/2019 | 3,21% | 0,48 | 15,43 | 14,95 | 14,95 | 15,43 | 14M | 4.071 |
| 20/12/2019 | -0,73% | -0,11 | 14,95 | 15,01 | 14,81 | 15,16 | 21M | 4.779 |
| 19/12/2019 | -0,66% | -0,10 | 15,06 | 15,19 | 14,92 | 15,38 | 25M | 6.649 |
| 18/12/2019 | 2,99% | 0,44 | 15,16 | 14,83 | 14,70 | 15,30 | 27M | 6.373 |
| 17/12/2019 | 0,41% | 0,06 | 14,72 | 14,70 | 14,44 | 14,81 | 16M | 4.983 |
| 16/12/2019 | 1,45% | 0,21 | 14,66 | 14,49 | 14,44 | 14,90 | 32M | 7.513 |
| 13/12/2019 | 4,71% | 0,65 | 14,45 | 13,87 | 13,72 | 14,45 | 31M | 9.010 |
| 12/12/2019 | -0,65% | -0,09 | 13,80 | 13,90 | 13,75 | 13,93 | 19M | 4.708 |
| 11/12/2019 | 2,13% | 0,29 | 13,89 | 13,54 | 13,54 | 13,89 | 21M | 5.207 |
| 10/12/2019 | 0,37% | 0,05 | 13,60 | 13,55 | 13,41 | 13,77 | 19M | 6.594 |
| 09/12/2019 | 0,15% | 0,02 | 13,55 | 13,53 | 13,50 | 13,78 | 18M | 5.531 |
| 06/12/2019 | 1,05% | 0,14 | 13,53 | 13,46 | 13,45 | 13,59 | 17M | 5.169 |
| 05/12/2019 | 1,29% | 0,17 | 13,39 | 13,23 | 13,22 | 13,45 | 12M | 3.831 |
| 04/12/2019 | 0,99% | 0,13 | 13,22 | 13,17 | 13,16 | 13,30 | 23M | 6.864 |
|
|
| 03/12/2019 | 2,35% | 0,30 | 13,09 | 12,84 | 12,84 | 13,21 | 21M | 6.076 |
| 02/12/2019 | 1,11% | 0,14 | 12,79 | 12,77 | 12,74 | 12,92 | 16M | 5.762 |
| 29/11/2019 | 1,20% | 0,15 | 12,65 | 12,50 | 12,50 | 12,77 | 13M | 5.285 |
| 28/11/2019 | 0,24% | 0,03 | 12,50 | 12,47 | 12,41 | 12,51 | 6M | 2.007 |
| 27/11/2019 | 0,65% | 0,08 | 12,47 | 12,45 | 12,39 | 12,52 | 14M | 5.241 |
| 26/11/2019 | -1,90% | -0,24 | 12,39 | 12,63 | 12,32 | 12,65 | 15M | 4.994 |
| 25/11/2019 | 1,77% | 0,22 | 12,63 | 12,42 | 12,40 | 12,63 | 18M | 5.198 |
| 22/11/2019 | -0,08% | -0,01 | 12,41 | 12,43 | 12,28 | 12,45 | 15M | 4.158 |
| 21/11/2019 | 1,39% | 0,17 | 12,42 | 12,26 | 12,24 | 12,42 | 11M | 4.022 |
| 19/11/2019 | 0,25% | 0,03 | 12,25 | 12,23 | 12,19 | 12,28 | 9M | 2.575 |
| 18/11/2019 | 0,83% | 0,10 | 12,22 | 12,19 | 12,13 | 12,28 | 11M | 3.374 |
| 14/11/2019 | 0,92% | 0,11 | 12,12 | 12,01 | 11,98 | 12,19 | 17M | 4.577 |
| 13/11/2019 | 0,42% | 0,05 | 12,01 | 11,96 | 11,89 | 12,03 | 9M | 2.643 |
| 12/11/2019 | -0,66% | -0,08 | 11,96 | 12,05 | 11,88 | 12,15 | 17M | 4.987 |
| 11/11/2019 | -0,66% | -0,08 | 12,04 | 11,88 | 11,84 | 12,04 | 23M | 3.968 |
| 08/11/2019 | -1,30% | -0,16 | 12,12 | 12,33 | 12,11 | 12,37 | 26M | 7.850 |
| 07/11/2019 | 1,32% | 0,16 | 12,28 | 12,20 | 12,20 | 12,35 | 18M | 5.031 |
| 06/11/2019 | 1,85% | 0,22 | 12,12 | 12,19 | 12,09 | 12,31 | 38M | 8.318 |
| 05/11/2019 | 0,17% | 0,02 | 11,90 | 11,95 | 11,85 | 11,97 | 16M | 4.834 |
| 04/11/2019 | 0,68% | 0,08 | 11,88 | 11,83 | 11,83 | 12,03 | 15M | 4.324 |
| 01/11/2019 | 0,77% | 0,09 | 11,80 | 11,73 | 11,72 | 11,87 | 14M | 4.834 |
| 31/10/2019 | -0,09% | -0,01 | 11,71 | 11,72 | 11,65 | 11,84 | 13M | 3.892 |
| 30/10/2019 | 1,65% | 0,19 | 11,72 | 11,55 | 11,53 | 11,77 | 12M | 3.739 |
| 29/10/2019 | -1,20% | -0,14 | 11,53 | 11,68 | 11,53 | 11,71 | 14M | 4.526 |
| 28/10/2019 | -1,10% | -0,13 | 11,67 | 11,78 | 11,67 | 11,85 | 9M | 2.364 |
| 25/10/2019 | 0,34% | 0,04 | 11,80 | 11,77 | 11,70 | 11,80 | 5M | 1.715 |
|
|
| 24/10/2019 | -0,76% | -0,09 | 11,76 | 11,86 | 11,70 | 11,86 | 7M | 2.364 |
| 23/10/2019 | -0,25% | -0,03 | 11,85 | 11,91 | 11,76 | 11,92 | 7M | 3.127 |
| 22/10/2019 | 0,59% | 0,07 | 11,88 | 11,81 | 11,79 | 11,96 | 7M | 2.138 |
| 21/10/2019 | 1,72% | 0,20 | 11,81 | 11,61 | 11,61 | 11,81 | 7M | 2.958 |
| 18/10/2019 | -1,19% | -0,14 | 11,61 | 11,74 | 11,61 | 11,77 | 16M | 3.013 |
| 17/10/2019 | 1,73% | 0,20 | 11,75 | 11,59 | 11,58 | 11,75 | 7M | 2.918 |
| 16/10/2019 | -1,28% | -0,15 | 11,55 | 11,70 | 11,55 | 11,74 | 16M | 6.392 |
| 15/10/2019 | -0,85% | -0,10 | 11,70 | 11,82 | 11,66 | 11,95 | 10M | 3.107 |
| 14/10/2019 | -1,09% | -0,13 | 11,80 | 11,98 | 11,80 | 11,99 | 7M | 2.413 |
| 11/10/2019 | 1,19% | 0,14 | 11,93 | 11,85 | 11,85 | 12,02 | 9M | 2.671 |
| 10/10/2019 | -0,67% | -0,08 | 11,79 | 11,88 | 11,79 | 11,88 | 5M | 2.175 |
| 09/10/2019 | 0,34% | 0,04 | 11,87 | 11,96 | 11,70 | 11,96 | 8M | 2.488 |
| 08/10/2019 | -1,50% | -0,18 | 11,83 | 12,05 | 11,63 | 12,09 | 14M | 4.030 |
| 07/10/2019 | -0,99% | -0,12 | 12,01 | 12,17 | 11,99 | 12,17 | 6M | 2.347 |
| 04/10/2019 | -0,49% | -0,06 | 12,13 | 12,24 | 12,13 | 12,29 | 8M | 2.498 |
| 03/10/2019 | 1,41% | 0,17 | 12,19 | 12,07 | 11,95 | 12,20 | 16M | 3.500 |
| 02/10/2019 | -2,12% | -0,26 | 12,02 | 12,20 | 12,01 | 12,24 | 9M | 2.735 |
| 01/10/2019 | 0,66% | 0,08 | 12,28 | 12,20 | 12,12 | 12,32 | 12M | 4.906 |
| 30/09/2019 | 1,58% | 0,19 | 12,20 | 12,01 | 12,01 | 12,23 | 10M | 2.730 |
| 27/09/2019 | -0,25% | -0,03 | 12,01 | 12,06 | 12,00 | 12,10 | 4M | 1.657 |
| 26/09/2019 | -0,50% | -0,06 | 12,04 | 12,17 | 12,04 | 12,17 | 6M | 2.212 |
| 25/09/2019 | -0,08% | -0,01 | 12,10 | 12,10 | 12,02 | 12,28 | 8M | 3.129 |
| 24/09/2019 | -0,33% | -0,04 | 12,11 | 12,15 | 12,06 | 12,19 | 5M | 1.930 |
| 23/09/2019 | 0,50% | 0,06 | 12,15 | 12,10 | 12,05 | 12,19 | 8M | 3.589 |
| 20/09/2019 | -1,14% | -0,14 | 12,09 | 12,30 | 12,09 | 12,34 | 12M | 2.144 |
| 19/09/2019 | 0,08% | 0,01 | 12,23 | 12,29 | 12,19 | 12,41 | 8M | 1.961 |
|
|
| 18/09/2019 | 0,00% | 0,00 | 12,22 | 12,23 | 12,17 | 12,30 | 6M | 1.525 |
| 17/09/2019 | 0,33% | 0,04 | 12,22 | 12,17 | 12,10 | 12,22 | 8M | 1.252 |
| 16/09/2019 | -0,33% | -0,04 | 12,18 | 12,26 | 12,09 | 12,27 | 5M | 1.776 |
| 13/09/2019 | -0,65% | -0,08 | 12,22 | 12,30 | 12,22 | 12,43 | 5M | 1.886 |
| 12/09/2019 | 0,82% | 0,10 | 12,30 | 12,22 | 12,08 | 12,34 | 88M | 2.764 |
| 11/09/2019 | 2,95% | 0,35 | 12,20 | 11,97 | 11,95 | 12,20 | 11M | 2.320 |
| 10/09/2019 | 0,68% | 0,08 | 11,85 | 11,83 | 11,79 | 12,06 | 18M | 6.192 |
| 09/09/2019 | -2,65% | -0,32 | 11,77 | 12,15 | 11,75 | 12,16 | 14M | 4.552 |
| 06/09/2019 | -0,58% | -0,07 | 12,09 | 12,25 | 12,09 | 12,28 | 7M | 2.850 |
| 05/09/2019 | 0,00% | 0,00 | 12,16 | 12,19 | 12,16 | 12,35 | 8M | 3.166 |
| 04/09/2019 | -0,65% | -0,08 | 12,16 | 12,35 | 12,16 | 12,35 | 9M | 3.896 |
| 03/09/2019 | -0,08% | -0,01 | 12,24 | 12,35 | 12,17 | 12,37 | 14M | 5.019 |
| 02/09/2019 | 2,51% | 0,30 | 12,25 | 12,02 | 11,96 | 12,39 | 18M | 5.468 |
| 30/08/2019 | 1,27% | 0,15 | 11,95 | 11,86 | 11,86 | 12,07 | 31M | 8.290 |
| 29/08/2019 | 1,46% | 0,17 | 11,80 | 11,67 | 11,63 | 11,92 | 11M | 4.551 |
| 28/08/2019 | 0,43% | 0,05 | 11,63 | 11,60 | 11,59 | 11,75 | 10M | 4.237 |
| 27/08/2019 | -1,86% | -0,22 | 11,58 | 11,78 | 11,58 | 11,83 | 16M | 4.785 |
| 26/08/2019 | -0,92% | -0,11 | 11,80 | 11,96 | 11,70 | 12,06 | 10M | 3.402 |
| 23/08/2019 | -1,89% | -0,23 | 11,91 | 11,99 | 11,77 | 12,16 | 26M | 8.651 |
| 22/08/2019 | 1,59% | 0,19 | 12,14 | 12,00 | 11,84 | 12,14 | 10M | 3.462 |
| 21/08/2019 | 1,88% | 0,22 | 11,95 | 11,84 | 11,68 | 11,96 | 11M | 4.735 |
| 20/08/2019 | -0,09% | -0,01 | 11,73 | 11,77 | 11,53 | 11,79 | 13M | 5.710 |
| 19/08/2019 | -0,09% | -0,01 | 11,74 | 11,80 | 11,72 | 11,93 | 16M | 5.592 |
| 16/08/2019 | 0,60% | 0,07 | 11,75 | 11,84 | 11,65 | 11,93 | 14M | 5.845 |
| 15/08/2019 | - | - | 11,68 | 12,05 | 11,63 | 12,09 | 18M | 5.758 |
Date,Open,High,Low,Close,Volume
28-Feb-20,14.72,15.21,14.31,15.21,42688994
27-Feb-20,14.85,15.28,14.50,14.72,33997378
26-Feb-20,15.00,15.13,14.70,14.93,24719432
21-Feb-20,15.53,15.62,15.38,15.57,9010168
20-Feb-20,15.78,15.78,15.32,15.59,37232022
19-Feb-20,15.75,15.88,15.55,15.75,31195834
18-Feb-20,15.81,15.91,15.67,15.75,24200913
17-Feb-20,16.20,16.20,15.77,15.81,16754289
14-Feb-20,16.01,16.17,15.82,16.05,34313361
13-Feb-20,15.70,16.05,15.39,16.01,36400527
12-Feb-20,15.35,16.17,15.30,15.83,49573895
11-Feb-20,15.05,15.37,15.05,15.28,19822058
10-Feb-20,15.27,15.28,14.77,15.00,31747412
07-Feb-20,15.61,15.61,15.13,15.23,23802127
06-Feb-20,15.59,15.78,15.41,15.60,28174805
05-Feb-20,15.49,15.72,15.44,15.51,17114083
04-Feb-20,15.66,15.79,15.35,15.44,24732071
03-Feb-20,15.25,15.67,15.25,15.40,29012343
31-Jan-20,15.70,15.73,15.14,15.25,38875870
30-Jan-20,15.80,15.89,15.50,15.75,29799536
29-Jan-20,16.23,16.29,15.82,15.94,22707092
28-Jan-20,15.86,16.33,15.40,16.19,24559109
27-Jan-20,16.44,16.45,15.86,15.86,31013889
24-Jan-20,16.90,16.90,16.54,16.70,29260725
23-Jan-20,16.50,16.90,16.32,16.90,27234810
22-Jan-20,16.31,16.64,16.31,16.55,34776344
21-Jan-20,16.32,16.78,16.22,16.30,41655552
20-Jan-20,15.77,16.37,15.69,16.33,47656704
17-Jan-20,15.65,15.84,15.59,15.84,27124110
16-Jan-20,15.67,15.81,15.62,15.64,26944680
15-Jan-20,15.65,15.80,15.53,15.65,28743076
14-Jan-20,15.57,15.68,15.35,15.68,28801597
13-Jan-20,15.35,15.57,15.30,15.57,27565532
10-Jan-20,15.12,15.40,15.11,15.29,26358693
09-Jan-20,15.19,15.27,15.04,15.04,46669583
08-Jan-20,15.45,15.48,14.95,15.10,66737242
07-Jan-20,15.98,15.98,15.40,15.48,38570074
06-Jan-20,15.69,15.98,15.29,15.98,59286365
03-Jan-20,15.43,15.72,15.38,15.62,65990862
02-Jan-20,16.07,16.11,15.54,15.74,55488668
30-Dec-19,15.89,16.09,15.76,16.07,22191473
27-Dec-19,15.92,15.99,15.70,15.84,26779814
26-Dec-19,15.45,15.80,15.26,15.80,23464158
23-Dec-19,14.95,15.43,14.95,15.43,14351111
20-Dec-19,15.01,15.16,14.81,14.95,20663564
19-Dec-19,15.19,15.38,14.92,15.06,24539051
18-Dec-19,14.83,15.30,14.70,15.16,26514817
17-Dec-19,14.70,14.81,14.44,14.72,16390072
16-Dec-19,14.49,14.90,14.44,14.66,32174132
13-Dec-19,13.87,14.45,13.72,14.45,31083540
12-Dec-19,13.90,13.93,13.75,13.80,18715212
11-Dec-19,13.54,13.89,13.54,13.89,20513356
10-Dec-19,13.55,13.77,13.41,13.60,18930842
09-Dec-19,13.53,13.78,13.50,13.55,18191801
06-Dec-19,13.46,13.59,13.45,13.53,16660915
05-Dec-19,13.23,13.45,13.22,13.39,12452017
04-Dec-19,13.17,13.30,13.16,13.22,22545761
03-Dec-19,12.84,13.21,12.84,13.09,21312131
02-Dec-19,12.77,12.92,12.74,12.79,16478355
29-Nov-19,12.50,12.77,12.50,12.65,13031867
28-Nov-19,12.47,12.51,12.41,12.50,5660281
27-Nov-19,12.45,12.52,12.39,12.47,13690009
26-Nov-19,12.63,12.65,12.32,12.39,15258133
25-Nov-19,12.42,12.63,12.40,12.63,17507509
22-Nov-19,12.43,12.45,12.28,12.41,14535481
21-Nov-19,12.26,12.42,12.24,12.42,10626551
19-Nov-19,12.23,12.28,12.19,12.25,8503693
18-Nov-19,12.19,12.28,12.13,12.22,10956263
14-Nov-19,12.01,12.19,11.98,12.12,17071748
13-Nov-19,11.96,12.03,11.89,12.01,9360843
12-Nov-19,12.05,12.15,11.88,11.96,16863823
11-Nov-19,11.88,12.04,11.84,12.04,22803214
08-Nov-19,12.33,12.37,12.11,12.12,25785031
07-Nov-19,12.20,12.35,12.20,12.28,17636858
06-Nov-19,12.19,12.31,12.09,12.12,37842248
05-Nov-19,11.95,11.97,11.85,11.90,15944415
04-Nov-19,11.83,12.03,11.83,11.88,15427370
01-Nov-19,11.73,11.87,11.72,11.80,14013809
31-Oct-19,11.72,11.84,11.65,11.71,12888468
30-Oct-19,11.55,11.77,11.53,11.72,12019591
29-Oct-19,11.68,11.71,11.53,11.53,14434116
28-Oct-19,11.78,11.85,11.67,11.67,9060963
25-Oct-19,11.77,11.80,11.70,11.80,5444286
24-Oct-19,11.86,11.86,11.70,11.76,6778033
23-Oct-19,11.91,11.92,11.76,11.85,6904641
22-Oct-19,11.81,11.96,11.79,11.88,7313144
21-Oct-19,11.61,11.81,11.61,11.81,7212040
18-Oct-19,11.74,11.77,11.61,11.61,15744797
17-Oct-19,11.59,11.75,11.58,11.75,6809452
16-Oct-19,11.70,11.74,11.55,11.55,15991390
15-Oct-19,11.82,11.95,11.66,11.70,10355556
14-Oct-19,11.98,11.99,11.80,11.80,7090404
11-Oct-19,11.85,12.02,11.85,11.93,8911509
10-Oct-19,11.88,11.88,11.79,11.79,5386440
09-Oct-19,11.96,11.96,11.70,11.87,8421726
08-Oct-19,12.05,12.09,11.63,11.83,14035075
07-Oct-19,12.17,12.17,11.99,12.01,6431414
04-Oct-19,12.24,12.29,12.13,12.13,8325694
03-Oct-19,12.07,12.20,11.95,12.19,15879563
02-Oct-19,12.20,12.24,12.01,12.02,8643360
01-Oct-19,12.20,12.32,12.12,12.28,11853232
30-Sep-19,12.01,12.23,12.01,12.20,9758539
27-Sep-19,12.06,12.10,12.00,12.01,4438454
26-Sep-19,12.17,12.17,12.04,12.04,6348441
25-Sep-19,12.10,12.28,12.02,12.10,8416894
24-Sep-19,12.15,12.19,12.06,12.11,5197494
23-Sep-19,12.10,12.19,12.05,12.15,8183068
20-Sep-19,12.30,12.34,12.09,12.09,11965197
19-Sep-19,12.29,12.41,12.19,12.23,7820370
18-Sep-19,12.23,12.30,12.17,12.22,5959807
17-Sep-19,12.17,12.22,12.10,12.22,7902218
16-Sep-19,12.26,12.27,12.09,12.18,4948529
13-Sep-19,12.30,12.43,12.22,12.22,5350748
12-Sep-19,12.22,12.34,12.08,12.30,88491355
11-Sep-19,11.97,12.20,11.95,12.20,11396446
10-Sep-19,11.83,12.06,11.79,11.85,18047076
09-Sep-19,12.15,12.16,11.75,11.77,14239496
06-Sep-19,12.25,12.28,12.09,12.09,7323263
05-Sep-19,12.19,12.35,12.16,12.16,8190832
04-Sep-19,12.35,12.35,12.16,12.16,8758650
03-Sep-19,12.35,12.37,12.17,12.24,13516767
02-Sep-19,12.02,12.39,11.96,12.25,18377967
30-Aug-19,11.86,12.07,11.86,11.95,30500181
29-Aug-19,11.67,11.92,11.63,11.80,11374651
28-Aug-19,11.60,11.75,11.59,11.63,9520826
27-Aug-19,11.78,11.83,11.58,11.58,16029552
26-Aug-19,11.96,12.06,11.70,11.80,10182359
23-Aug-19,11.99,12.16,11.77,11.91,26415984
22-Aug-19,12.00,12.14,11.84,12.14,10009124
21-Aug-19,11.84,11.96,11.68,11.95,11401160
20-Aug-19,11.77,11.79,11.53,11.73,12568286
19-Aug-19,11.80,11.93,11.72,11.74,16298475
16-Aug-19,11.84,11.93,11.65,11.75,14024836
15-Aug-19,12.05,12.09,11.63,11.68,18413052
*exoneração de responsabilidade