papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,34%-0,0514,5914,6014,5014,6214M4.584
24/09/20200,41%0,0614,6414,6114,4714,7227M6.891
23/09/2020-0,41%-0,0614,5814,6314,5814,7419M4.870
22/09/2020-0,68%-0,1014,6414,7614,5914,9028M8.585
21/09/20200,27%0,0414,7414,6014,3814,8722M6.988
18/09/2020-0,54%-0,0814,7014,7714,5814,8220M4.631
17/09/20200,54%0,0814,7814,6914,6314,8413M3.837
16/09/2020-0,41%-0,0614,7014,8114,7014,9215M3.131
15/09/2020-0,07%-0,0114,7614,9414,7214,9414M2.754
14/09/20200,82%0,1214,7714,7314,6714,8918M4.959
11/09/2020-1,68%-0,2514,6515,0014,6015,0022M5.531
10/09/2020-0,67%-0,1014,9015,0314,8615,1321M5.021
09/09/20200,20%0,0315,0015,0715,0015,2522M5.363
08/09/20200,60%0,0914,9714,8914,8415,0422M5.266
04/09/20200,40%0,0614,8814,9114,7814,9919M4.923
03/09/2020-1,59%-0,2414,8215,0914,8015,0929M7.442
02/09/20200,07%0,0115,0615,0614,9615,1038M5.703
01/09/20200,33%0,0515,0515,0814,9415,1122M5.885
31/08/2020-0,13%-0,0215,0015,0214,8815,1122M6.248
28/08/20200,67%0,1015,0214,9314,9115,1318M4.771
27/08/2020-0,07%-0,0114,9214,9914,8615,0115M3.845
26/08/2020-1,13%-0,1714,9315,1014,8615,1724M4.859
25/08/20200,33%0,0515,1015,0715,0415,2426M5.165
24/08/20200,13%0,0215,0515,1115,0415,1816M3.636
21/08/20200,80%0,1215,0314,9514,8915,1629M6.674
20/08/20200,81%0,1214,9114,6414,5415,0723M4.539
19/08/20201,30%0,1914,7914,7014,5814,9221M3.773
18/08/20202,67%0,3814,6014,3814,3314,7837M7.022
17/08/2020-1,11%-0,1614,2214,4414,0314,4827M5.740
14/08/2020-0,62%-0,0914,3814,4914,3014,4919M4.890
13/08/2020-0,41%-0,0614,4714,5814,3014,6719M4.645
12/08/2020-0,21%-0,0314,5314,6514,4114,7033M6.975
11/08/2020-4,52%-0,6914,5615,0214,5615,0244M7.572
10/08/2020-0,33%-0,0515,2515,4015,0915,5339M7.476
07/08/2020-0,46%-0,0715,3015,3715,2515,6338M7.177
06/08/20204,91%0,7215,3715,5015,3115,9076M12.821
05/08/20200,76%0,1114,6514,6614,4014,8927M6.732
04/08/20200,14%0,0214,5414,5014,2114,7127M7.253
03/08/2020-4,22%-0,6414,5215,0814,2815,1366M12.941
31/07/2020-1,17%-0,1815,1615,4115,1615,5535M6.061
30/07/20201,66%0,2515,3415,0515,0115,4644M6.851
29/07/2020-1,11%-0,1715,0915,4814,9515,4955M10.102
28/07/2020-8,35%-1,3915,2614,7014,3715,58286M41.768
27/07/20207,07%1,1016,6515,9115,5016,90130M17.915
24/07/2020-9,12%-1,5615,5517,2115,5517,40161M22.507
23/07/2020-0,06%-0,0117,1117,2016,9517,9659M9.224
22/07/2020-0,81%-0,1417,1217,2116,9517,2123M2.793
21/07/20201,83%0,3117,2616,9716,6817,2621M4.238
20/07/20202,23%0,3716,9516,5516,5516,9513M2.964
17/07/2020-0,60%-0,1016,5816,7016,5216,7518M4.437
16/07/2020-0,30%-0,0516,6816,7516,5916,8212M3.138
15/07/2020-0,18%-0,0316,7316,9016,5616,9023M4.312
14/07/20203,01%0,4916,7616,3016,1216,8425M5.384
13/07/2020-0,12%-0,0216,2716,2916,1516,5520M4.284
10/07/20200,68%0,1116,2916,2016,1616,4211M2.529
09/07/20201,25%0,2016,1816,0015,9216,3824M4.078
08/07/20200,82%0,1315,9815,9915,8616,0212M3.103
07/07/2020-1,18%-0,1915,8515,9615,6916,0621M4.847
06/07/2020-1,05%-0,1716,0416,2715,9216,4422M5.120
03/07/20200,25%0,0416,2116,2116,0816,3510M2.704
02/07/20201,89%0,3016,1716,0715,9016,2717M3.948
01/07/20201,15%0,1815,8715,8715,6216,1025M7.119
30/06/2020-1,01%-0,1615,6915,7515,5315,8732M6.955
29/06/20204,97%0,7515,8515,4715,3216,1555M9.850
26/06/2020-0,85%-0,1315,1015,2314,9515,4016M4.260
25/06/20200,53%0,0815,2315,2014,9415,3134M4.932
24/06/20200,87%0,1315,1514,9914,6015,1541M7.551
23/06/2020-1,83%-0,2815,0215,3815,0215,5123M4.653
22/06/20202,00%0,3015,3015,2015,1315,4524M5.790
19/06/20203,09%0,4515,0014,7014,6415,1760M7.797
18/06/2020-0,21%-0,0314,5514,6014,4914,8217M4.314
17/06/20201,60%0,2314,5814,6414,0214,7477M9.351
16/06/20203,16%0,4414,3514,1314,0514,3722M5.304
15/06/2020-0,22%-0,0313,9113,6613,5614,0819M5.441
12/06/2020-1,97%-0,2813,9413,9813,6114,1422M6.566
10/06/2020-1,25%-0,1814,2214,5414,1114,6119M5.856
09/06/20200,28%0,0414,4014,3714,0214,5119M4.298
08/06/20203,46%0,4814,3614,1214,1214,5524M6.803
05/06/2020-2,66%-0,3813,8814,5113,7814,6428M6.296
04/06/2020-0,28%-0,0414,2614,3014,1714,5127M6.260
03/06/20203,32%0,4614,3014,0013,8614,4979M7.572
02/06/20200,73%0,1013,8413,8313,7114,1036M11.851
01/06/20201,25%0,1713,7413,6013,5413,9125M6.071
29/05/2020-0,66%-0,0913,5713,7313,4313,7327M5.991
28/05/20200,44%0,0613,6613,6213,4913,7419M4.101
27/05/20202,18%0,2913,6013,5013,4213,7226M5.542
26/05/2020-1,41%-0,1913,3113,6413,0513,8327M6.464
25/05/20200,30%0,0413,5013,7513,5013,8917M4.982
22/05/2020-1,03%-0,1413,4613,5113,4113,6714M3.451
21/05/20201,42%0,1913,6013,4413,4113,7420M4.506
20/05/20200,52%0,0713,4113,4113,4113,6520M3.895
19/05/2020-1,69%-0,2313,3413,5613,3413,7020M5.964
18/05/2020-2,37%-0,3313,5714,1213,5714,2239M6.362
15/05/2020-0,43%-0,0613,9013,8713,6014,0416M4.248
14/05/20202,65%0,3613,9613,5013,1813,9617M4.327
13/05/2020-1,88%-0,2613,6013,9013,3714,0319M5.255
12/05/2020-5,20%-0,7613,8614,5513,8614,6822M5.771
11/05/2020-1,02%-0,1514,6214,8014,4814,9424M5.518
08/05/20202,43%0,3514,7714,7414,4014,7713M4.732
07/05/2020-0,21%-0,0314,4215,0114,3715,1726M8.207
06/05/2020-1,70%-0,2514,4514,8414,3014,8611M3.374
05/05/20201,73%0,2514,7014,5414,4714,9019M5.096
04/05/2020-0,34%-0,0514,4514,2013,9314,5621M6.215
30/04/2020-3,33%-0,5014,5015,0014,3515,1445M5.699
29/04/2020-0,33%-0,0515,0015,3314,8515,3821M5.686
28/04/20202,31%0,3415,0514,9814,9115,4957M10.144
27/04/20207,77%1,0614,7113,9113,8914,7920M5.436
24/04/2020-4,55%-0,6513,6514,0513,3014,1936M9.051
23/04/20200,92%0,1314,3014,3514,0014,6122M6.155
22/04/2020-5,60%-0,8414,1714,7714,0314,8183M13.666
20/04/2020-0,33%-0,0515,0114,8514,5915,2733M6.529
17/04/2020-0,33%-0,0515,0615,2514,8015,4429M6.540
16/04/2020-6,15%-0,9915,1116,2315,1116,4232M8.041
15/04/20204,21%0,6516,1015,1814,9116,1027M6.662
14/04/20209,11%1,2915,4514,5314,4315,7543M11.172
13/04/2020-1,67%-0,2414,1614,5013,9414,5014M3.817
09/04/20201,91%0,2714,4014,1514,0114,7529M6.841
08/04/20205,21%0,7014,1313,5613,2714,5728M6.784
07/04/20201,44%0,1913,4313,8013,2614,2232M10.266
06/04/20200,68%0,0913,2413,5013,2413,7720M6.449
03/04/2020-2,88%-0,3913,1513,5412,9013,5417M5.653
02/04/20202,50%0,3313,5413,4212,8213,5422M6.754
01/04/20200,69%0,0913,2112,7212,5313,2118M6.039
31/03/2020-2,60%-0,3513,1213,4712,6113,7221M5.934
30/03/20201,66%0,2213,4713,3013,2213,8412M3.354
27/03/2020-2,43%-0,3313,2513,2812,9813,9728M5.899
26/03/20208,04%1,0113,5812,6112,6113,9722M6.153
25/03/20205,10%0,6112,5712,0212,0213,2127M5.797
24/03/20204,18%0,4811,9612,4411,9412,9528M8.778
23/03/2020-5,51%-0,6711,4812,0311,3112,1032M10.125
20/03/2020-0,41%-0,0512,1512,9811,7013,6936M10.816
19/03/2020-1,05%-0,1312,2012,3111,5512,5941M8.526
18/03/2020-13,17%-1,8712,3313,8111,9613,8139M8.409
17/03/2020--14,2015,1514,1515,4952M12.382


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito