papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-1,70%-0,3017,3817,7117,3817,7114M2.461
15/01/20210,17%0,0317,6817,5117,3617,8433M7.508
14/01/20214,50%0,7617,6516,9916,9317,6541M6.741
13/01/20210,78%0,1316,8916,9416,8317,1936M8.867
12/01/20212,07%0,3416,7616,4616,3216,8718M4.180
11/01/2021-0,73%-0,1216,4216,4616,3616,8630M7.172
08/01/20212,73%0,4416,5416,1316,0616,6226M5.339
07/01/2021-0,74%-0,1216,1016,3216,0116,3730M6.837
06/01/2021-0,43%-0,0716,2216,2316,0916,4023M6.110
05/01/20210,06%0,0116,2916,2616,0116,2918M5.061
04/01/2021-1,51%-0,2516,2816,6916,1216,6928M5.856
30/12/2020-0,78%-0,1316,5316,6716,4616,7236M9.187
29/12/20200,60%0,1016,6616,6516,4416,6926M6.951
28/12/20202,99%0,4816,5616,3016,1816,7335M7.044
23/12/2020-0,37%-0,0616,0816,1816,0816,2116M3.486
22/12/2020-0,19%-0,0316,1416,1916,1016,3216M3.753
21/12/20200,43%0,0716,1715,9315,5016,2936M7.315
18/12/2020-1,04%-0,1716,1016,2916,0816,3524M6.299
17/12/2020-0,49%-0,0816,2716,3716,2016,4816M4.008
16/12/20200,25%0,0416,3516,3716,2116,4521M5.494
15/12/2020-0,97%-0,1616,3116,4316,1816,4319M5.953
14/12/2020-0,48%-0,0816,4716,6516,4216,7715M4.210
11/12/20201,60%0,2616,5516,2216,2016,6921M4.984
10/12/20200,06%0,0116,2916,2916,0316,3518M5.283
09/12/2020-0,85%-0,1416,2816,4616,2016,5214M3.600
08/12/20201,23%0,2016,4216,2316,1416,5520M4.720
07/12/2020-1,10%-0,1816,2216,4616,1716,6324M6.933
04/12/20202,37%0,3816,4016,1416,0416,5634M8.260
03/12/20200,06%0,0116,0216,1316,0016,2427M7.384
02/12/20200,31%0,0516,0115,9915,9716,2219M4.217
01/12/2020-1,54%-0,2515,9616,2215,8316,2234M8.764
30/11/20200,37%0,0616,2116,2015,9716,2537M7.146
27/11/20200,12%0,0216,1516,2016,1216,3315M4.238
26/11/20201,32%0,2116,1315,9615,9016,3124M3.747
25/11/20200,44%0,0715,9215,9015,8415,9920M4.899
24/11/20200,76%0,1215,8515,7715,6615,9223M5.815
23/11/2020-0,13%-0,0215,7315,8015,6815,8819M6.056
20/11/2020-1,19%-0,1915,7515,8015,5915,9124M6.056
19/11/2020-0,62%-0,1015,9415,9815,8116,0522M6.242
18/11/20200,69%0,1116,0415,9015,8616,0923M5.301
17/11/20200,13%0,0215,9315,8515,7616,0226M6.591
16/11/20200,82%0,1315,9115,8915,6215,9523M7.336
13/11/20201,94%0,3015,7815,5215,4715,7926M5.905
12/11/2020-1,53%-0,2415,4815,7315,4316,0641M11.424
11/11/2020-0,38%-0,0615,7215,6215,3515,7234M7.587
10/11/20200,45%0,0715,7815,7315,5515,8032M6.839
09/11/20200,26%0,0415,7115,8115,6315,9143M8.778
06/11/20201,49%0,2315,6715,3515,2715,7734M7.921
05/11/20203,14%0,4715,4415,1115,0815,4936M10.103
04/11/20201,56%0,2314,9714,8414,7815,0622M6.170
03/11/20200,27%0,0414,7414,9314,6714,9419M6.062
30/10/2020-1,01%-0,1514,7014,8514,5314,8526M6.397
29/10/20200,00%0,0014,8514,8614,5714,9218M4.718
28/10/2020-1,98%-0,3014,8515,0014,7215,0035M8.926
27/10/2020-0,53%-0,0815,1515,3015,0815,3716M4.452
26/10/2020-0,39%-0,0615,2315,2615,1315,5325M6.283
23/10/20200,46%0,0715,2915,2315,1615,3822M5.913
22/10/20200,86%0,1315,2215,0815,0615,2223M3.124
21/10/2020-0,85%-0,1315,0915,2215,0115,2423M7.216
20/10/20201,81%0,2715,2215,0314,9815,2323M7.451
19/10/2020-0,66%-0,1014,9515,1214,9515,3224M5.349
16/10/20201,01%0,1515,0514,9114,8915,2229M8.252
15/10/20201,64%0,2414,9014,6014,5914,9823M5.913
14/10/20200,55%0,0814,6614,6214,5814,8229M7.556
13/10/20200,14%0,0214,5814,6014,5014,7327M7.539
09/10/2020-0,61%-0,0914,5614,6514,3614,7339M9.375
08/10/20200,69%0,1014,6514,5914,5114,7519M4.553
07/10/2020-0,27%-0,0414,5514,6114,4214,6422M5.831
06/10/2020-0,75%-0,1114,5914,7714,5114,8034M8.747
05/10/20200,00%0,0014,7014,8414,7014,8820M6.301
02/10/2020-0,81%-0,1214,7014,7814,5914,9018M5.179
01/10/20201,09%0,1614,8214,6714,5414,9536M9.462
30/09/20200,48%0,0714,6614,5914,5614,7224M5.224
29/09/20200,14%0,0214,5914,6214,5514,7118M5.054
28/09/2020-0,14%-0,0214,5714,6914,4914,7914M3.927
25/09/2020-0,34%-0,0514,5914,6014,5014,6214M4.584
24/09/20200,41%0,0614,6414,6114,4714,7227M6.891
23/09/2020-0,41%-0,0614,5814,6314,5814,7419M4.870
22/09/2020-0,68%-0,1014,6414,7614,5914,9028M8.585
21/09/20200,27%0,0414,7414,6014,3814,8722M6.988
18/09/2020-0,54%-0,0814,7014,7714,5814,8220M4.631
17/09/20200,54%0,0814,7814,6914,6314,8413M3.837
16/09/2020-0,41%-0,0614,7014,8114,7014,9215M3.131
15/09/2020-0,07%-0,0114,7614,9414,7214,9414M2.754
14/09/20200,82%0,1214,7714,7314,6714,8918M4.959
11/09/2020-1,68%-0,2514,6515,0014,6015,0022M5.531
10/09/2020-0,67%-0,1014,9015,0314,8615,1321M5.021
09/09/20200,20%0,0315,0015,0715,0015,2522M5.363
08/09/20200,60%0,0914,9714,8914,8415,0422M5.266
04/09/20200,40%0,0614,8814,9114,7814,9919M4.923
03/09/2020-1,59%-0,2414,8215,0914,8015,0929M7.442
02/09/20200,07%0,0115,0615,0614,9615,1038M5.703
01/09/20200,33%0,0515,0515,0814,9415,1122M5.885
31/08/2020-0,13%-0,0215,0015,0214,8815,1122M6.248
28/08/20200,67%0,1015,0214,9314,9115,1318M4.771
27/08/2020-0,07%-0,0114,9214,9914,8615,0115M3.845
26/08/2020-1,13%-0,1714,9315,1014,8615,1724M4.859
25/08/20200,33%0,0515,1015,0715,0415,2426M5.165
24/08/20200,13%0,0215,0515,1115,0415,1816M3.636
21/08/20200,80%0,1215,0314,9514,8915,1629M6.674
20/08/20200,81%0,1214,9114,6414,5415,0723M4.539
19/08/20201,30%0,1914,7914,7014,5814,9221M3.773
18/08/20202,67%0,3814,6014,3814,3314,7837M7.022
17/08/2020-1,11%-0,1614,2214,4414,0314,4827M5.740
14/08/2020-0,62%-0,0914,3814,4914,3014,4919M4.890
13/08/2020-0,41%-0,0614,4714,5814,3014,6719M4.645
12/08/2020-0,21%-0,0314,5314,6514,4114,7033M6.975
11/08/2020-4,52%-0,6914,5615,0214,5615,0244M7.572
10/08/2020-0,33%-0,0515,2515,4015,0915,5339M7.476
07/08/2020-0,46%-0,0715,3015,3715,2515,6338M7.177
06/08/20204,91%0,7215,3715,5015,3115,9076M12.821
05/08/20200,76%0,1114,6514,6614,4014,8927M6.732
04/08/20200,14%0,0214,5414,5014,2114,7127M7.253
03/08/2020-4,22%-0,6414,5215,0814,2815,1366M12.941
31/07/2020-1,17%-0,1815,1615,4115,1615,5535M6.061
30/07/20201,66%0,2515,3415,0515,0115,4644M6.851
29/07/2020-1,11%-0,1715,0915,4814,9515,4955M10.102
28/07/2020-8,35%-1,3915,2614,7014,3715,58286M41.768
27/07/20207,07%1,1016,6515,9115,5016,90130M17.915
24/07/2020-9,12%-1,5615,5517,2115,5517,40161M22.507
23/07/2020-0,06%-0,0117,1117,2016,9517,9659M9.224
22/07/2020-0,81%-0,1417,1217,2116,9517,2123M2.793
21/07/20201,83%0,3117,2616,9716,6817,2621M4.238
20/07/20202,23%0,3716,9516,5516,5516,9513M2.964
17/07/2020-0,60%-0,1016,5816,7016,5216,7518M4.437
16/07/2020-0,30%-0,0516,6816,7516,5916,8212M3.138
15/07/2020-0,18%-0,0316,7316,9016,5616,9023M4.312
14/07/20203,01%0,4916,7616,3016,1216,8425M5.384
13/07/2020-0,12%-0,0216,2716,2916,1516,5520M4.284
10/07/20200,68%0,1116,2916,2016,1616,4211M2.529
09/07/20201,25%0,2016,1816,0015,9216,3824M4.078
08/07/20200,82%0,1315,9815,9915,8616,0212M3.103
07/07/2020-1,18%-0,1915,8515,9615,6916,0621M4.847
06/07/2020--16,0416,2715,9216,4422M5.120


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito