papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,68%0,1116,2916,2016,1616,4211M2.529
09/07/20201,25%0,2016,1816,0015,9216,3824M4.078
08/07/20200,82%0,1315,9815,9915,8616,0212M3.103
07/07/2020-1,18%-0,1915,8515,9615,6916,0621M4.847
06/07/2020-1,05%-0,1716,0416,2715,9216,4422M5.120
03/07/20200,25%0,0416,2116,2116,0816,3510M2.704
02/07/20201,89%0,3016,1716,0715,9016,2717M3.948
01/07/20201,15%0,1815,8715,8715,6216,1025M7.119
30/06/2020-1,01%-0,1615,6915,7515,5315,8732M6.955
29/06/20204,97%0,7515,8515,4715,3216,1555M9.850
26/06/2020-0,85%-0,1315,1015,2314,9515,4016M4.260
25/06/20200,53%0,0815,2315,2014,9415,3134M4.932
24/06/20200,87%0,1315,1514,9914,6015,1541M7.551
23/06/2020-1,83%-0,2815,0215,3815,0215,5123M4.653
22/06/20202,00%0,3015,3015,2015,1315,4524M5.790
19/06/20203,09%0,4515,0014,7014,6415,1760M7.797
18/06/2020-0,21%-0,0314,5514,6014,4914,8217M4.314
17/06/20201,60%0,2314,5814,6414,0214,7477M9.351
16/06/20203,16%0,4414,3514,1314,0514,3722M5.304
15/06/2020-0,22%-0,0313,9113,6613,5614,0819M5.441
12/06/2020-1,97%-0,2813,9413,9813,6114,1422M6.566
10/06/2020-1,25%-0,1814,2214,5414,1114,6119M5.856
09/06/20200,28%0,0414,4014,3714,0214,5119M4.298
08/06/20203,46%0,4814,3614,1214,1214,5524M6.803
05/06/2020-2,66%-0,3813,8814,5113,7814,6428M6.296
04/06/2020-0,28%-0,0414,2614,3014,1714,5127M6.260
03/06/20203,32%0,4614,3014,0013,8614,4979M7.572
02/06/20200,73%0,1013,8413,8313,7114,1036M11.851
01/06/20201,25%0,1713,7413,6013,5413,9125M6.071
29/05/2020-0,66%-0,0913,5713,7313,4313,7327M5.991
28/05/20200,44%0,0613,6613,6213,4913,7419M4.101
27/05/20202,18%0,2913,6013,5013,4213,7226M5.542
26/05/2020-1,41%-0,1913,3113,6413,0513,8327M6.464
25/05/20200,30%0,0413,5013,7513,5013,8917M4.982
22/05/2020-1,03%-0,1413,4613,5113,4113,6714M3.451
21/05/20201,42%0,1913,6013,4413,4113,7420M4.506
20/05/20200,52%0,0713,4113,4113,4113,6520M3.895
19/05/2020-1,69%-0,2313,3413,5613,3413,7020M5.964
18/05/2020-2,37%-0,3313,5714,1213,5714,2239M6.362
15/05/2020-0,43%-0,0613,9013,8713,6014,0416M4.248
14/05/20202,65%0,3613,9613,5013,1813,9617M4.327
13/05/2020-1,88%-0,2613,6013,9013,3714,0319M5.255
12/05/2020-5,20%-0,7613,8614,5513,8614,6822M5.771
11/05/2020-1,02%-0,1514,6214,8014,4814,9424M5.518
08/05/20202,43%0,3514,7714,7414,4014,7713M4.732
07/05/2020-0,21%-0,0314,4215,0114,3715,1726M8.207
06/05/2020-1,70%-0,2514,4514,8414,3014,8611M3.374
05/05/20201,73%0,2514,7014,5414,4714,9019M5.096
04/05/2020-0,34%-0,0514,4514,2013,9314,5621M6.215
30/04/2020-3,33%-0,5014,5015,0014,3515,1445M5.699
29/04/2020-0,33%-0,0515,0015,3314,8515,3821M5.686
28/04/20202,31%0,3415,0514,9814,9115,4957M10.144
27/04/20207,77%1,0614,7113,9113,8914,7920M5.436
24/04/2020-4,55%-0,6513,6514,0513,3014,1936M9.051
23/04/20200,92%0,1314,3014,3514,0014,6122M6.155
22/04/2020-5,60%-0,8414,1714,7714,0314,8183M13.666
20/04/2020-0,33%-0,0515,0114,8514,5915,2733M6.529
17/04/2020-0,33%-0,0515,0615,2514,8015,4429M6.540
16/04/2020-6,15%-0,9915,1116,2315,1116,4232M8.041
15/04/20204,21%0,6516,1015,1814,9116,1027M6.662
14/04/20209,11%1,2915,4514,5314,4315,7543M11.172
13/04/2020-1,67%-0,2414,1614,5013,9414,5014M3.817
09/04/20201,91%0,2714,4014,1514,0114,7529M6.841
08/04/20205,21%0,7014,1313,5613,2714,5728M6.784
07/04/20201,44%0,1913,4313,8013,2614,2232M10.266
06/04/20200,68%0,0913,2413,5013,2413,7720M6.449
03/04/2020-2,88%-0,3913,1513,5412,9013,5417M5.653
02/04/20202,50%0,3313,5413,4212,8213,5422M6.754
01/04/20200,69%0,0913,2112,7212,5313,2118M6.039
31/03/2020-2,60%-0,3513,1213,4712,6113,7221M5.934
30/03/20201,66%0,2213,4713,3013,2213,8412M3.354
27/03/2020-2,43%-0,3313,2513,2812,9813,9728M5.899
26/03/20208,04%1,0113,5812,6112,6113,9722M6.153
25/03/20205,10%0,6112,5712,0212,0213,2127M5.797
24/03/20204,18%0,4811,9612,4411,9412,9528M8.778
23/03/2020-5,51%-0,6711,4812,0311,3112,1032M10.125
20/03/2020-0,41%-0,0512,1512,9811,7013,6936M10.816
19/03/2020-1,05%-0,1312,2012,3111,5512,5941M8.526
18/03/2020-13,17%-1,8712,3313,8111,9613,8139M8.409
17/03/2020-5,21%-0,7814,2015,1514,1515,4952M12.382
16/03/2020-10,30%-1,7214,9815,4714,4616,0034M9.138
13/03/202012,08%1,8016,7016,2115,4916,7044M8.061
12/03/2020-11,31%-1,9014,9014,7513,8015,2035M6.060
11/03/2020-3,45%-0,6016,8017,2416,4717,2867M10.640
10/03/20204,38%0,7317,4017,5016,8717,8970M15.994
09/03/2020-5,55%-0,9816,6716,1315,9316,6848M10.663
06/03/2020-4,95%-0,9217,6517,4917,2018,0892M16.170
05/03/2020-4,77%-0,9318,5719,3818,5719,5257M12.007
04/03/20204,22%0,7919,5018,8818,8219,50145M13.378
03/03/2020-0,48%-0,0918,7118,8018,3019,23115M18.075
02/03/202023,60%3,5918,8017,3517,0019,00300M36.739
28/02/20203,33%0,4915,2114,7214,3115,2143M10.342
27/02/2020-1,41%-0,2114,7214,8514,5015,2834M8.763
26/02/2020-4,11%-0,6414,9315,0014,7015,1325M5.257
21/02/2020-0,13%-0,0215,5715,5315,3815,629M2.683
20/02/2020-1,02%-0,1615,5915,7815,3215,7837M7.967
19/02/20200,00%0,0015,7515,7515,5515,8831M5.711
18/02/2020-0,38%-0,0615,7515,8115,6715,9124M5.106
17/02/2020-1,50%-0,2415,8116,2015,7716,2017M3.965
14/02/20200,25%0,0416,0516,0115,8216,1734M7.410
13/02/20201,14%0,1816,0115,7015,3916,0536M9.439
12/02/20203,60%0,5515,8315,3515,3016,1750M10.917
11/02/20201,87%0,2815,2815,0515,0515,3720M5.495
10/02/2020-1,51%-0,2315,0015,2714,7715,2832M10.021
07/02/2020-2,37%-0,3715,2315,6115,1315,6124M5.870
06/02/20200,58%0,0915,6015,5915,4115,7828M5.644
05/02/20200,45%0,0715,5115,4915,4415,7217M4.736
04/02/20200,26%0,0415,4415,6615,3515,7925M6.059
03/02/20200,98%0,1515,4015,2515,2515,6729M9.638
31/01/2020-3,17%-0,5015,2515,7015,1415,7339M9.302
30/01/2020-1,19%-0,1915,7515,8015,5015,8930M7.475
29/01/2020-1,54%-0,2515,9416,2315,8216,2923M5.774
28/01/20202,08%0,3316,1915,8615,4016,3325M5.757
27/01/2020-5,03%-0,8415,8616,4415,8616,4531M8.845
24/01/2020-1,18%-0,2016,7016,9016,5416,9029M4.943
23/01/20202,11%0,3516,9016,5016,3216,9027M5.169
22/01/20201,53%0,2516,5516,3116,3116,6435M6.570
21/01/2020-0,18%-0,0316,3016,3216,2216,7842M10.122
20/01/20203,09%0,4916,3315,7715,6916,3748M8.905
17/01/20201,28%0,2015,8415,6515,5915,8427M4.746
16/01/2020-0,06%-0,0115,6415,6715,6215,8127M4.660
15/01/2020-0,19%-0,0315,6515,6515,5315,8029M6.977
14/01/20200,71%0,1115,6815,5715,3515,6829M7.873
13/01/20201,83%0,2815,5715,3515,3015,5728M7.588
10/01/20201,66%0,2515,2915,1215,1115,4026M6.005
09/01/2020-0,40%-0,0615,0415,1915,0415,2747M6.003
08/01/2020-2,45%-0,3815,1015,4514,9515,4867M11.484
07/01/2020-3,13%-0,5015,4815,9815,4015,9839M7.296
06/01/20202,30%0,3615,9815,6915,2915,9859M14.751
03/01/2020-0,76%-0,1215,6215,4315,3815,7266M14.015
02/01/2020-2,05%-0,3315,7416,0715,5416,1155M13.771
30/12/20191,45%0,2316,0715,8915,7616,0922M6.011
27/12/20190,25%0,0415,8415,9215,7015,9927M8.317
26/12/2019--15,8015,4515,2615,8023M7.466


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br