ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-1,09%-0,1311,8011,9811,8011,997M2.413
11/10/20191,19%0,1411,9311,8511,8512,029M2.671
10/10/2019-0,67%-0,0811,7911,8811,7911,885M2.175
09/10/20190,34%0,0411,8711,9611,7011,968M2.488
08/10/2019-1,50%-0,1811,8312,0511,6312,0914M4.030
07/10/2019-0,99%-0,1212,0112,1711,9912,176M2.347
04/10/2019-0,49%-0,0612,1312,2412,1312,298M2.498
03/10/20191,41%0,1712,1912,0711,9512,2016M3.500
02/10/2019-2,12%-0,2612,0212,2012,0112,249M2.735
01/10/20190,66%0,0812,2812,2012,1212,3212M4.906
30/09/20191,58%0,1912,2012,0112,0112,2310M2.730
27/09/2019-0,25%-0,0312,0112,0612,0012,104M1.657
26/09/2019-0,50%-0,0612,0412,1712,0412,176M2.212
25/09/2019-0,08%-0,0112,1012,1012,0212,288M3.129
24/09/2019-0,33%-0,0412,1112,1512,0612,195M1.930
23/09/20190,50%0,0612,1512,1012,0512,198M3.589
20/09/2019-1,14%-0,1412,0912,3012,0912,3412M2.144
19/09/20190,08%0,0112,2312,2912,1912,418M1.961
18/09/20190,00%0,0012,2212,2312,1712,306M1.525
17/09/20190,33%0,0412,2212,1712,1012,228M1.252
16/09/2019-0,33%-0,0412,1812,2612,0912,275M1.776
13/09/2019-0,65%-0,0812,2212,3012,2212,435M1.886
12/09/20190,82%0,1012,3012,2212,0812,3488M2.764
11/09/20192,95%0,3512,2011,9711,9512,2011M2.320
10/09/20190,68%0,0811,8511,8311,7912,0618M6.192
09/09/2019-2,65%-0,3211,7712,1511,7512,1614M4.552
06/09/2019-0,58%-0,0712,0912,2512,0912,287M2.850
05/09/20190,00%0,0012,1612,1912,1612,358M3.166
04/09/2019-0,65%-0,0812,1612,3512,1612,359M3.896
03/09/2019-0,08%-0,0112,2412,3512,1712,3714M5.019
02/09/20192,51%0,3012,2512,0211,9612,3918M5.468
30/08/20191,27%0,1511,9511,8611,8612,0731M8.290
29/08/20191,46%0,1711,8011,6711,6311,9211M4.551
28/08/20190,43%0,0511,6311,6011,5911,7510M4.237
27/08/2019-1,86%-0,2211,5811,7811,5811,8316M4.785
26/08/2019-0,92%-0,1111,8011,9611,7012,0610M3.402
23/08/2019-1,89%-0,2311,9111,9911,7712,1626M8.651
22/08/20191,59%0,1912,1412,0011,8412,1410M3.462
21/08/20191,88%0,2211,9511,8411,6811,9611M4.735
20/08/2019-0,09%-0,0111,7311,7711,5311,7913M5.710
19/08/2019-0,09%-0,0111,7411,8011,7211,9316M5.592
16/08/20190,60%0,0711,7511,8411,6511,9314M5.845
15/08/2019-2,50%-0,3011,6812,0511,6312,0918M5.758
14/08/2019-2,52%-0,3111,9812,2511,8912,2519M7.767
13/08/2019-0,81%-0,1012,2912,4112,2312,4213M6.336
12/08/2019-1,90%-0,2412,3912,5712,3312,5712M5.332
09/08/20190,96%0,1212,6312,4912,4312,6810M3.799
08/08/2019-0,32%-0,0412,5112,5512,4812,7018M6.331
07/08/2019-0,40%-0,0512,5512,5912,2512,6328M9.143
06/08/20190,56%0,0712,6012,0011,8812,7821M5.572
05/08/2019-2,03%-0,2612,5312,7512,4412,7516M5.918
02/08/20190,39%0,0512,7912,7512,6612,909M3.094
01/08/2019-0,39%-0,0512,7412,8012,7113,0056M11.104
31/07/20190,00%0,0012,7912,7012,6212,7911M4.107
30/07/20191,91%0,2412,7912,5712,5512,798M2.728
29/07/2019-0,40%-0,0512,5512,6412,5312,646M2.603
26/07/2019-0,32%-0,0412,6012,7012,5112,708M3.595
25/07/2019-0,08%-0,0112,6412,7012,5112,7611M3.858
24/07/2019-0,63%-0,0812,6512,7512,6512,769M3.530
23/07/20190,63%0,0812,7312,6512,6112,7310M3.673
22/07/20190,48%0,0612,6512,6412,5912,8012M4.659
19/07/2019-1,87%-0,2412,5912,8312,5912,8419M4.606
18/07/20191,10%0,1412,8312,7012,6812,8415M3.656
17/07/20190,40%0,0512,6912,7212,5812,747M2.879
16/07/2019-0,39%-0,0512,6412,7512,6212,7912M4.714
15/07/20190,48%0,0612,6912,6512,5412,7510M3.880
12/07/20190,80%0,1012,6312,6012,6012,7814M5.720
11/07/2019-0,56%-0,0712,5312,5112,4612,6212M3.538
10/07/20190,80%0,1012,6012,5712,4312,7223M7.321
08/07/20193,05%0,3712,5012,1312,0612,5011M4.073
05/07/20191,34%0,1612,1312,0011,9112,2013M5.365
04/07/20191,61%0,1911,9711,8111,8112,0811M2.778
03/07/20192,17%0,2511,7811,5611,5311,8211M3.365
02/07/2019-3,11%-0,3711,5311,9311,5311,9614M4.068
01/07/20191,10%0,1311,9011,8411,7911,929M2.862
28/06/20191,20%0,1411,7711,7011,7011,9516M3.711
27/06/20190,95%0,1111,6311,5211,4411,7011M2.436
26/06/2019-0,86%-0,1011,5211,6711,4711,708M2.507
25/06/2019-1,27%-0,1511,6211,7711,5511,799M4.283
24/06/20190,43%0,0511,7711,7611,6811,8711M3.461
21/06/20190,17%0,0211,7211,7111,7011,8413M3.190
19/06/20190,17%0,0211,7011,6811,4911,7114M4.410
18/06/2019-0,17%-0,0211,6811,7311,6111,8012M4.115
17/06/2019-0,09%-0,0111,7011,6911,6311,798M3.276
14/06/20190,69%0,0811,7111,6311,6011,809M2.233
13/06/20190,69%0,0811,6311,5711,5611,7311M3.227
12/06/2019-0,26%-0,0311,5511,5811,5511,646M1.898
11/06/2019-0,34%-0,0411,5811,6311,4811,6334M2.515
10/06/2019-0,09%-0,0111,6211,5611,4411,6214M2.490
07/06/20190,43%0,0511,6311,5811,4811,6717M3.357
06/06/20191,31%0,1511,5811,4411,4111,6211M3.449
05/06/2019-0,17%-0,0211,4311,4011,3111,5051M6.524
04/06/20190,97%0,1111,4511,3511,2311,4512M4.172
03/06/2019-1,22%-0,1411,3411,4211,3011,459M3.491
31/05/20192,41%0,2711,4811,1511,1511,4818M6.332
30/05/20190,54%0,0611,2111,1511,0511,3010M3.968
29/05/20190,45%0,0511,1511,0911,0611,258M3.474
28/05/20191,83%0,2011,1010,9410,8911,2628M8.998
27/05/20190,18%0,0210,9010,9510,8411,004M1.383
24/05/2019-0,18%-0,0210,8810,9510,8210,988M3.256
23/05/2019-0,55%-0,0610,9010,9410,8110,9810M3.149


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br