Cotação atual, histórico e gráfico do papel: TIET11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -1,70% | -0,30 | 17,38 | 17,71 | 17,38 | 17,71 | 14M | 2.461 |
15/01/2021 | 0,17% | 0,03 | 17,68 | 17,51 | 17,36 | 17,84 | 33M | 7.508 |
14/01/2021 | 4,50% | 0,76 | 17,65 | 16,99 | 16,93 | 17,65 | 41M | 6.741 |
13/01/2021 | 0,78% | 0,13 | 16,89 | 16,94 | 16,83 | 17,19 | 36M | 8.867 |
12/01/2021 | 2,07% | 0,34 | 16,76 | 16,46 | 16,32 | 16,87 | 18M | 4.180 |
11/01/2021 | -0,73% | -0,12 | 16,42 | 16,46 | 16,36 | 16,86 | 30M | 7.172 |
08/01/2021 | 2,73% | 0,44 | 16,54 | 16,13 | 16,06 | 16,62 | 26M | 5.339 |
07/01/2021 | -0,74% | -0,12 | 16,10 | 16,32 | 16,01 | 16,37 | 30M | 6.837 |
06/01/2021 | -0,43% | -0,07 | 16,22 | 16,23 | 16,09 | 16,40 | 23M | 6.110 |
05/01/2021 | 0,06% | 0,01 | 16,29 | 16,26 | 16,01 | 16,29 | 18M | 5.061 |
04/01/2021 | -1,51% | -0,25 | 16,28 | 16,69 | 16,12 | 16,69 | 28M | 5.856 |
|
30/12/2020 | -0,78% | -0,13 | 16,53 | 16,67 | 16,46 | 16,72 | 36M | 9.187 |
29/12/2020 | 0,60% | 0,10 | 16,66 | 16,65 | 16,44 | 16,69 | 26M | 6.951 |
28/12/2020 | 2,99% | 0,48 | 16,56 | 16,30 | 16,18 | 16,73 | 35M | 7.044 |
23/12/2020 | -0,37% | -0,06 | 16,08 | 16,18 | 16,08 | 16,21 | 16M | 3.486 |
22/12/2020 | -0,19% | -0,03 | 16,14 | 16,19 | 16,10 | 16,32 | 16M | 3.753 |
21/12/2020 | 0,43% | 0,07 | 16,17 | 15,93 | 15,50 | 16,29 | 36M | 7.315 |
18/12/2020 | -1,04% | -0,17 | 16,10 | 16,29 | 16,08 | 16,35 | 24M | 6.299 |
17/12/2020 | -0,49% | -0,08 | 16,27 | 16,37 | 16,20 | 16,48 | 16M | 4.008 |
16/12/2020 | 0,25% | 0,04 | 16,35 | 16,37 | 16,21 | 16,45 | 21M | 5.494 |
15/12/2020 | -0,97% | -0,16 | 16,31 | 16,43 | 16,18 | 16,43 | 19M | 5.953 |
14/12/2020 | -0,48% | -0,08 | 16,47 | 16,65 | 16,42 | 16,77 | 15M | 4.210 |
11/12/2020 | 1,60% | 0,26 | 16,55 | 16,22 | 16,20 | 16,69 | 21M | 4.984 |
10/12/2020 | 0,06% | 0,01 | 16,29 | 16,29 | 16,03 | 16,35 | 18M | 5.283 |
09/12/2020 | -0,85% | -0,14 | 16,28 | 16,46 | 16,20 | 16,52 | 14M | 3.600 |
08/12/2020 | 1,23% | 0,20 | 16,42 | 16,23 | 16,14 | 16,55 | 20M | 4.720 |
07/12/2020 | -1,10% | -0,18 | 16,22 | 16,46 | 16,17 | 16,63 | 24M | 6.933 |
04/12/2020 | 2,37% | 0,38 | 16,40 | 16,14 | 16,04 | 16,56 | 34M | 8.260 |
03/12/2020 | 0,06% | 0,01 | 16,02 | 16,13 | 16,00 | 16,24 | 27M | 7.384 |
02/12/2020 | 0,31% | 0,05 | 16,01 | 15,99 | 15,97 | 16,22 | 19M | 4.217 |
01/12/2020 | -1,54% | -0,25 | 15,96 | 16,22 | 15,83 | 16,22 | 34M | 8.764 |
30/11/2020 | 0,37% | 0,06 | 16,21 | 16,20 | 15,97 | 16,25 | 37M | 7.146 |
27/11/2020 | 0,12% | 0,02 | 16,15 | 16,20 | 16,12 | 16,33 | 15M | 4.238 |
26/11/2020 | 1,32% | 0,21 | 16,13 | 15,96 | 15,90 | 16,31 | 24M | 3.747 |
25/11/2020 | 0,44% | 0,07 | 15,92 | 15,90 | 15,84 | 15,99 | 20M | 4.899 |
24/11/2020 | 0,76% | 0,12 | 15,85 | 15,77 | 15,66 | 15,92 | 23M | 5.815 |
23/11/2020 | -0,13% | -0,02 | 15,73 | 15,80 | 15,68 | 15,88 | 19M | 6.056 |
20/11/2020 | -1,19% | -0,19 | 15,75 | 15,80 | 15,59 | 15,91 | 24M | 6.056 |
19/11/2020 | -0,62% | -0,10 | 15,94 | 15,98 | 15,81 | 16,05 | 22M | 6.242 |
18/11/2020 | 0,69% | 0,11 | 16,04 | 15,90 | 15,86 | 16,09 | 23M | 5.301 |
17/11/2020 | 0,13% | 0,02 | 15,93 | 15,85 | 15,76 | 16,02 | 26M | 6.591 |
16/11/2020 | 0,82% | 0,13 | 15,91 | 15,89 | 15,62 | 15,95 | 23M | 7.336 |
13/11/2020 | 1,94% | 0,30 | 15,78 | 15,52 | 15,47 | 15,79 | 26M | 5.905 |
12/11/2020 | -1,53% | -0,24 | 15,48 | 15,73 | 15,43 | 16,06 | 41M | 11.424 |
11/11/2020 | -0,38% | -0,06 | 15,72 | 15,62 | 15,35 | 15,72 | 34M | 7.587 |
10/11/2020 | 0,45% | 0,07 | 15,78 | 15,73 | 15,55 | 15,80 | 32M | 6.839 |
09/11/2020 | 0,26% | 0,04 | 15,71 | 15,81 | 15,63 | 15,91 | 43M | 8.778 |
06/11/2020 | 1,49% | 0,23 | 15,67 | 15,35 | 15,27 | 15,77 | 34M | 7.921 |
05/11/2020 | 3,14% | 0,47 | 15,44 | 15,11 | 15,08 | 15,49 | 36M | 10.103 |
04/11/2020 | 1,56% | 0,23 | 14,97 | 14,84 | 14,78 | 15,06 | 22M | 6.170 |
03/11/2020 | 0,27% | 0,04 | 14,74 | 14,93 | 14,67 | 14,94 | 19M | 6.062 |
30/10/2020 | -1,01% | -0,15 | 14,70 | 14,85 | 14,53 | 14,85 | 26M | 6.397 |
29/10/2020 | 0,00% | 0,00 | 14,85 | 14,86 | 14,57 | 14,92 | 18M | 4.718 |
28/10/2020 | -1,98% | -0,30 | 14,85 | 15,00 | 14,72 | 15,00 | 35M | 8.926 |
27/10/2020 | -0,53% | -0,08 | 15,15 | 15,30 | 15,08 | 15,37 | 16M | 4.452 |
26/10/2020 | -0,39% | -0,06 | 15,23 | 15,26 | 15,13 | 15,53 | 25M | 6.283 |
23/10/2020 | 0,46% | 0,07 | 15,29 | 15,23 | 15,16 | 15,38 | 22M | 5.913 |
22/10/2020 | 0,86% | 0,13 | 15,22 | 15,08 | 15,06 | 15,22 | 23M | 3.124 |
21/10/2020 | -0,85% | -0,13 | 15,09 | 15,22 | 15,01 | 15,24 | 23M | 7.216 |
20/10/2020 | 1,81% | 0,27 | 15,22 | 15,03 | 14,98 | 15,23 | 23M | 7.451 |
19/10/2020 | -0,66% | -0,10 | 14,95 | 15,12 | 14,95 | 15,32 | 24M | 5.349 |
16/10/2020 | 1,01% | 0,15 | 15,05 | 14,91 | 14,89 | 15,22 | 29M | 8.252 |
15/10/2020 | 1,64% | 0,24 | 14,90 | 14,60 | 14,59 | 14,98 | 23M | 5.913 |
14/10/2020 | 0,55% | 0,08 | 14,66 | 14,62 | 14,58 | 14,82 | 29M | 7.556 |
13/10/2020 | 0,14% | 0,02 | 14,58 | 14,60 | 14,50 | 14,73 | 27M | 7.539 |
09/10/2020 | -0,61% | -0,09 | 14,56 | 14,65 | 14,36 | 14,73 | 39M | 9.375 |
08/10/2020 | 0,69% | 0,10 | 14,65 | 14,59 | 14,51 | 14,75 | 19M | 4.553 |
07/10/2020 | -0,27% | -0,04 | 14,55 | 14,61 | 14,42 | 14,64 | 22M | 5.831 |
06/10/2020 | -0,75% | -0,11 | 14,59 | 14,77 | 14,51 | 14,80 | 34M | 8.747 |
05/10/2020 | 0,00% | 0,00 | 14,70 | 14,84 | 14,70 | 14,88 | 20M | 6.301 |
02/10/2020 | -0,81% | -0,12 | 14,70 | 14,78 | 14,59 | 14,90 | 18M | 5.179 |
01/10/2020 | 1,09% | 0,16 | 14,82 | 14,67 | 14,54 | 14,95 | 36M | 9.462 |
30/09/2020 | 0,48% | 0,07 | 14,66 | 14,59 | 14,56 | 14,72 | 24M | 5.224 |
29/09/2020 | 0,14% | 0,02 | 14,59 | 14,62 | 14,55 | 14,71 | 18M | 5.054 |
28/09/2020 | -0,14% | -0,02 | 14,57 | 14,69 | 14,49 | 14,79 | 14M | 3.927 |
25/09/2020 | -0,34% | -0,05 | 14,59 | 14,60 | 14,50 | 14,62 | 14M | 4.584 |
24/09/2020 | 0,41% | 0,06 | 14,64 | 14,61 | 14,47 | 14,72 | 27M | 6.891 |
23/09/2020 | -0,41% | -0,06 | 14,58 | 14,63 | 14,58 | 14,74 | 19M | 4.870 |
22/09/2020 | -0,68% | -0,10 | 14,64 | 14,76 | 14,59 | 14,90 | 28M | 8.585 |
21/09/2020 | 0,27% | 0,04 | 14,74 | 14,60 | 14,38 | 14,87 | 22M | 6.988 |
18/09/2020 | -0,54% | -0,08 | 14,70 | 14,77 | 14,58 | 14,82 | 20M | 4.631 |
17/09/2020 | 0,54% | 0,08 | 14,78 | 14,69 | 14,63 | 14,84 | 13M | 3.837 |
16/09/2020 | -0,41% | -0,06 | 14,70 | 14,81 | 14,70 | 14,92 | 15M | 3.131 |
15/09/2020 | -0,07% | -0,01 | 14,76 | 14,94 | 14,72 | 14,94 | 14M | 2.754 |
14/09/2020 | 0,82% | 0,12 | 14,77 | 14,73 | 14,67 | 14,89 | 18M | 4.959 |
11/09/2020 | -1,68% | -0,25 | 14,65 | 15,00 | 14,60 | 15,00 | 22M | 5.531 |
10/09/2020 | -0,67% | -0,10 | 14,90 | 15,03 | 14,86 | 15,13 | 21M | 5.021 |
09/09/2020 | 0,20% | 0,03 | 15,00 | 15,07 | 15,00 | 15,25 | 22M | 5.363 |
08/09/2020 | 0,60% | 0,09 | 14,97 | 14,89 | 14,84 | 15,04 | 22M | 5.266 |
04/09/2020 | 0,40% | 0,06 | 14,88 | 14,91 | 14,78 | 14,99 | 19M | 4.923 |
03/09/2020 | -1,59% | -0,24 | 14,82 | 15,09 | 14,80 | 15,09 | 29M | 7.442 |
02/09/2020 | 0,07% | 0,01 | 15,06 | 15,06 | 14,96 | 15,10 | 38M | 5.703 |
01/09/2020 | 0,33% | 0,05 | 15,05 | 15,08 | 14,94 | 15,11 | 22M | 5.885 |
31/08/2020 | -0,13% | -0,02 | 15,00 | 15,02 | 14,88 | 15,11 | 22M | 6.248 |
28/08/2020 | 0,67% | 0,10 | 15,02 | 14,93 | 14,91 | 15,13 | 18M | 4.771 |
27/08/2020 | -0,07% | -0,01 | 14,92 | 14,99 | 14,86 | 15,01 | 15M | 3.845 |
26/08/2020 | -1,13% | -0,17 | 14,93 | 15,10 | 14,86 | 15,17 | 24M | 4.859 |
25/08/2020 | 0,33% | 0,05 | 15,10 | 15,07 | 15,04 | 15,24 | 26M | 5.165 |
24/08/2020 | 0,13% | 0,02 | 15,05 | 15,11 | 15,04 | 15,18 | 16M | 3.636 |
21/08/2020 | 0,80% | 0,12 | 15,03 | 14,95 | 14,89 | 15,16 | 29M | 6.674 |
20/08/2020 | 0,81% | 0,12 | 14,91 | 14,64 | 14,54 | 15,07 | 23M | 4.539 |
19/08/2020 | 1,30% | 0,19 | 14,79 | 14,70 | 14,58 | 14,92 | 21M | 3.773 |
18/08/2020 | 2,67% | 0,38 | 14,60 | 14,38 | 14,33 | 14,78 | 37M | 7.022 |
17/08/2020 | -1,11% | -0,16 | 14,22 | 14,44 | 14,03 | 14,48 | 27M | 5.740 |
14/08/2020 | -0,62% | -0,09 | 14,38 | 14,49 | 14,30 | 14,49 | 19M | 4.890 |
13/08/2020 | -0,41% | -0,06 | 14,47 | 14,58 | 14,30 | 14,67 | 19M | 4.645 |
12/08/2020 | -0,21% | -0,03 | 14,53 | 14,65 | 14,41 | 14,70 | 33M | 6.975 |
11/08/2020 | -4,52% | -0,69 | 14,56 | 15,02 | 14,56 | 15,02 | 44M | 7.572 |
10/08/2020 | -0,33% | -0,05 | 15,25 | 15,40 | 15,09 | 15,53 | 39M | 7.476 |
07/08/2020 | -0,46% | -0,07 | 15,30 | 15,37 | 15,25 | 15,63 | 38M | 7.177 |
06/08/2020 | 4,91% | 0,72 | 15,37 | 15,50 | 15,31 | 15,90 | 76M | 12.821 |
05/08/2020 | 0,76% | 0,11 | 14,65 | 14,66 | 14,40 | 14,89 | 27M | 6.732 |
04/08/2020 | 0,14% | 0,02 | 14,54 | 14,50 | 14,21 | 14,71 | 27M | 7.253 |
03/08/2020 | -4,22% | -0,64 | 14,52 | 15,08 | 14,28 | 15,13 | 66M | 12.941 |
31/07/2020 | -1,17% | -0,18 | 15,16 | 15,41 | 15,16 | 15,55 | 35M | 6.061 |
30/07/2020 | 1,66% | 0,25 | 15,34 | 15,05 | 15,01 | 15,46 | 44M | 6.851 |
29/07/2020 | -1,11% | -0,17 | 15,09 | 15,48 | 14,95 | 15,49 | 55M | 10.102 |
28/07/2020 | -8,35% | -1,39 | 15,26 | 14,70 | 14,37 | 15,58 | 286M | 41.768 |
27/07/2020 | 7,07% | 1,10 | 16,65 | 15,91 | 15,50 | 16,90 | 130M | 17.915 |
24/07/2020 | -9,12% | -1,56 | 15,55 | 17,21 | 15,55 | 17,40 | 161M | 22.507 |
23/07/2020 | -0,06% | -0,01 | 17,11 | 17,20 | 16,95 | 17,96 | 59M | 9.224 |
22/07/2020 | -0,81% | -0,14 | 17,12 | 17,21 | 16,95 | 17,21 | 23M | 2.793 |
21/07/2020 | 1,83% | 0,31 | 17,26 | 16,97 | 16,68 | 17,26 | 21M | 4.238 |
20/07/2020 | 2,23% | 0,37 | 16,95 | 16,55 | 16,55 | 16,95 | 13M | 2.964 |
17/07/2020 | -0,60% | -0,10 | 16,58 | 16,70 | 16,52 | 16,75 | 18M | 4.437 |
16/07/2020 | -0,30% | -0,05 | 16,68 | 16,75 | 16,59 | 16,82 | 12M | 3.138 |
15/07/2020 | -0,18% | -0,03 | 16,73 | 16,90 | 16,56 | 16,90 | 23M | 4.312 |
14/07/2020 | 3,01% | 0,49 | 16,76 | 16,30 | 16,12 | 16,84 | 25M | 5.384 |
13/07/2020 | -0,12% | -0,02 | 16,27 | 16,29 | 16,15 | 16,55 | 20M | 4.284 |
10/07/2020 | 0,68% | 0,11 | 16,29 | 16,20 | 16,16 | 16,42 | 11M | 2.529 |
09/07/2020 | 1,25% | 0,20 | 16,18 | 16,00 | 15,92 | 16,38 | 24M | 4.078 |
08/07/2020 | 0,82% | 0,13 | 15,98 | 15,99 | 15,86 | 16,02 | 12M | 3.103 |
07/07/2020 | -1,18% | -0,19 | 15,85 | 15,96 | 15,69 | 16,06 | 21M | 4.847 |
06/07/2020 | - | - | 16,04 | 16,27 | 15,92 | 16,44 | 22M | 5.120 |
Date,Open,High,Low,Close,Volume
18-Jan-21,17.71,17.71,17.38,17.38,13999403
15-Jan-21,17.51,17.84,17.36,17.68,33288508
14-Jan-21,16.99,17.65,16.93,17.65,41350446
13-Jan-21,16.94,17.19,16.83,16.89,35747955
12-Jan-21,16.46,16.87,16.32,16.76,18147211
11-Jan-21,16.46,16.86,16.36,16.42,30209454
08-Jan-21,16.13,16.62,16.06,16.54,26279574
07-Jan-21,16.32,16.37,16.01,16.10,29536967
06-Jan-21,16.23,16.40,16.09,16.22,22591533
05-Jan-21,16.26,16.29,16.01,16.29,18081293
04-Jan-21,16.69,16.69,16.12,16.28,27951433
30-Dec-20,16.67,16.72,16.46,16.53,35949990
29-Dec-20,16.65,16.69,16.44,16.66,25685445
28-Dec-20,16.30,16.73,16.18,16.56,35327426
23-Dec-20,16.18,16.21,16.08,16.08,16089470
22-Dec-20,16.19,16.32,16.10,16.14,15767698
21-Dec-20,15.93,16.29,15.50,16.17,36000223
18-Dec-20,16.29,16.35,16.08,16.10,24133838
17-Dec-20,16.37,16.48,16.20,16.27,15806780
16-Dec-20,16.37,16.45,16.21,16.35,21355269
15-Dec-20,16.43,16.43,16.18,16.31,19276519
14-Dec-20,16.65,16.77,16.42,16.47,15001274
11-Dec-20,16.22,16.69,16.20,16.55,21432636
10-Dec-20,16.29,16.35,16.03,16.29,18081012
09-Dec-20,16.46,16.52,16.20,16.28,13732716
08-Dec-20,16.23,16.55,16.14,16.42,20137448
07-Dec-20,16.46,16.63,16.17,16.22,24276353
04-Dec-20,16.14,16.56,16.04,16.40,34177628
03-Dec-20,16.13,16.24,16.00,16.02,27310550
02-Dec-20,15.99,16.22,15.97,16.01,19206100
01-Dec-20,16.22,16.22,15.83,15.96,33918339
30-Nov-20,16.20,16.25,15.97,16.21,37421299
27-Nov-20,16.20,16.33,16.12,16.15,14559233
26-Nov-20,15.96,16.31,15.90,16.13,23851600
25-Nov-20,15.90,15.99,15.84,15.92,19968400
24-Nov-20,15.77,15.92,15.66,15.85,22615741
23-Nov-20,15.80,15.88,15.68,15.73,19214587
20-Nov-20,15.80,15.91,15.59,15.75,24369847
19-Nov-20,15.98,16.05,15.81,15.94,22205504
18-Nov-20,15.90,16.09,15.86,16.04,22558981
17-Nov-20,15.85,16.02,15.76,15.93,26407337
16-Nov-20,15.89,15.95,15.62,15.91,23442752
13-Nov-20,15.52,15.79,15.47,15.78,26198798
12-Nov-20,15.73,16.06,15.43,15.48,40628392
11-Nov-20,15.62,15.72,15.35,15.72,34259103
10-Nov-20,15.73,15.80,15.55,15.78,32054250
09-Nov-20,15.81,15.91,15.63,15.71,42813617
06-Nov-20,15.35,15.77,15.27,15.67,33695451
05-Nov-20,15.11,15.49,15.08,15.44,36096690
04-Nov-20,14.84,15.06,14.78,14.97,21898667
03-Nov-20,14.93,14.94,14.67,14.74,18835460
30-Oct-20,14.85,14.85,14.53,14.70,26275977
29-Oct-20,14.86,14.92,14.57,14.85,18254214
28-Oct-20,15.00,15.00,14.72,14.85,34650024
27-Oct-20,15.30,15.37,15.08,15.15,16497197
26-Oct-20,15.26,15.53,15.13,15.23,24721793
23-Oct-20,15.23,15.38,15.16,15.29,22084255
22-Oct-20,15.08,15.22,15.06,15.22,22643755
21-Oct-20,15.22,15.24,15.01,15.09,23220498
20-Oct-20,15.03,15.23,14.98,15.22,22909127
19-Oct-20,15.12,15.32,14.95,14.95,24404758
16-Oct-20,14.91,15.22,14.89,15.05,29342786
15-Oct-20,14.60,14.98,14.59,14.90,23133880
14-Oct-20,14.62,14.82,14.58,14.66,28550659
13-Oct-20,14.60,14.73,14.50,14.58,26704666
09-Oct-20,14.65,14.73,14.36,14.56,38638051
08-Oct-20,14.59,14.75,14.51,14.65,19289480
07-Oct-20,14.61,14.64,14.42,14.55,22262292
06-Oct-20,14.77,14.80,14.51,14.59,33885058
05-Oct-20,14.84,14.88,14.70,14.70,19672728
02-Oct-20,14.78,14.90,14.59,14.70,17773721
01-Oct-20,14.67,14.95,14.54,14.82,36482260
30-Sep-20,14.59,14.72,14.56,14.66,24096553
29-Sep-20,14.62,14.71,14.55,14.59,17702143
28-Sep-20,14.69,14.79,14.49,14.57,14382305
25-Sep-20,14.60,14.62,14.50,14.59,14416604
24-Sep-20,14.61,14.72,14.47,14.64,27381893
23-Sep-20,14.63,14.74,14.58,14.58,19112736
22-Sep-20,14.76,14.90,14.59,14.64,27760509
21-Sep-20,14.60,14.87,14.38,14.74,21758961
18-Sep-20,14.77,14.82,14.58,14.70,20020009
17-Sep-20,14.69,14.84,14.63,14.78,13292358
16-Sep-20,14.81,14.92,14.70,14.70,15030098
15-Sep-20,14.94,14.94,14.72,14.76,13669176
14-Sep-20,14.73,14.89,14.67,14.77,17625442
11-Sep-20,15.00,15.00,14.60,14.65,21908319
10-Sep-20,15.03,15.13,14.86,14.90,20834557
09-Sep-20,15.07,15.25,15.00,15.00,21657575
08-Sep-20,14.89,15.04,14.84,14.97,21523507
04-Sep-20,14.91,14.99,14.78,14.88,19286449
03-Sep-20,15.09,15.09,14.80,14.82,28726177
02-Sep-20,15.06,15.10,14.96,15.06,37548677
01-Sep-20,15.08,15.11,14.94,15.05,21746948
31-Aug-20,15.02,15.11,14.88,15.00,21616296
28-Aug-20,14.93,15.13,14.91,15.02,17870802
27-Aug-20,14.99,15.01,14.86,14.92,14785107
26-Aug-20,15.10,15.17,14.86,14.93,23574516
25-Aug-20,15.07,15.24,15.04,15.10,25580349
24-Aug-20,15.11,15.18,15.04,15.05,16219417
21-Aug-20,14.95,15.16,14.89,15.03,28962988
20-Aug-20,14.64,15.07,14.54,14.91,22929569
19-Aug-20,14.70,14.92,14.58,14.79,21166733
18-Aug-20,14.38,14.78,14.33,14.60,36788646
17-Aug-20,14.44,14.48,14.03,14.22,26799902
14-Aug-20,14.49,14.49,14.30,14.38,19320172
13-Aug-20,14.58,14.67,14.30,14.47,18847341
12-Aug-20,14.65,14.70,14.41,14.53,33021772
11-Aug-20,15.02,15.02,14.56,14.56,43755177
10-Aug-20,15.40,15.53,15.09,15.25,38961093
07-Aug-20,15.37,15.63,15.25,15.30,38226515
06-Aug-20,15.50,15.90,15.31,15.37,75922031
05-Aug-20,14.66,14.89,14.40,14.65,26501485
04-Aug-20,14.50,14.71,14.21,14.54,27056613
03-Aug-20,15.08,15.13,14.28,14.52,65866754
31-Jul-20,15.41,15.55,15.16,15.16,34641143
30-Jul-20,15.05,15.46,15.01,15.34,44028759
29-Jul-20,15.48,15.49,14.95,15.09,55498632
28-Jul-20,14.70,15.58,14.37,15.26,286476461
27-Jul-20,15.91,16.90,15.50,16.65,129709950
24-Jul-20,17.21,17.40,15.55,15.55,161402597
23-Jul-20,17.20,17.96,16.95,17.11,59425258
22-Jul-20,17.21,17.21,16.95,17.12,23088874
21-Jul-20,16.97,17.26,16.68,17.26,20736864
20-Jul-20,16.55,16.95,16.55,16.95,13173869
17-Jul-20,16.70,16.75,16.52,16.58,17691928
16-Jul-20,16.75,16.82,16.59,16.68,12111156
15-Jul-20,16.90,16.90,16.56,16.73,23293614
14-Jul-20,16.30,16.84,16.12,16.76,25418701
13-Jul-20,16.29,16.55,16.15,16.27,20247942
10-Jul-20,16.20,16.42,16.16,16.29,10641907
09-Jul-20,16.00,16.38,15.92,16.18,24229798
08-Jul-20,15.99,16.02,15.86,15.98,12291602
07-Jul-20,15.96,16.06,15.69,15.85,21349361
06-Jul-20,16.27,16.44,15.92,16.04,21724201
*exoneração de responsabilidade e termos de uso