ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20191,66%0,053,073,033,033,10455K520
16/07/2019-1,63%-0,053,023,113,003,13664K700
15/07/20190,99%0,033,073,083,013,152M1.535
12/07/201913,43%0,363,042,752,753,294M3.248
11/07/2019-0,74%-0,022,682,702,602,72126K145
10/07/20194,65%0,122,702,602,602,83335K439
08/07/20194,03%0,102,582,482,482,59129K226
05/07/20191,22%0,032,482,492,452,50106K227
04/07/20192,08%0,052,452,412,412,50216K378
03/07/20190,42%0,012,402,392,352,4266K124
02/07/2019-1,24%-0,032,392,432,352,43120K255
01/07/20190,00%0,002,422,422,402,4345K75
28/06/20190,00%0,002,422,412,412,44113K198
27/06/20192,54%0,062,422,372,342,4247K112
26/06/2019-0,84%-0,022,362,382,362,4074K150
25/06/2019-0,83%-0,022,382,402,362,4179K153
24/06/2019-0,41%-0,012,402,432,372,4644K83
21/06/20191,26%0,032,412,392,392,4231K68
19/06/20191,28%0,032,382,392,352,3953K112
18/06/2019-0,42%-0,012,352,422,352,42181K401
17/06/2019-5,22%-0,132,362,492,362,50244K397
14/06/20192,05%0,052,492,492,482,50101K232
13/06/20191,67%0,042,442,402,402,50143K443
12/06/2019-2,04%-0,052,402,452,402,4549K129
11/06/20191,24%0,032,452,412,392,45140K382
10/06/20190,00%0,002,422,422,352,4470K115
07/06/20190,00%0,002,422,422,382,4597K145
06/06/20191,68%0,042,422,362,342,45163K472
05/06/20192,15%0,052,382,312,302,38226K709
04/06/20191,75%0,042,332,312,302,33133K276
03/06/2019-0,43%-0,012,292,272,272,3152K124
31/05/20191,77%0,042,302,282,272,31144K288
30/05/20190,89%0,022,262,252,252,2970K206
29/05/20190,45%0,012,242,272,232,2741K80
28/05/20192,29%0,052,232,212,182,29236K544
27/05/20190,46%0,012,182,202,172,2153K102
24/05/2019-0,46%-0,012,172,192,172,2262K143
23/05/2019-1,36%-0,032,182,222,172,2265K88
22/05/20190,91%0,022,212,212,202,2158K80
21/05/20191,39%0,032,192,182,172,22112K157
20/05/20191,41%0,032,162,152,122,16109K146
17/05/20190,00%0,002,132,142,112,1429K68
16/05/2019-0,47%-0,012,132,122,122,1547K65
15/05/20190,47%0,012,142,122,082,1482K124
14/05/20190,95%0,022,132,122,082,16129K308
13/05/2019-2,76%-0,062,112,182,102,18118K311
10/05/2019-1,81%-0,042,172,212,162,22131K287
09/05/2019-0,45%-0,012,212,232,202,25129K135
08/05/20190,91%0,022,222,202,202,24125K221
07/05/20190,92%0,022,202,192,182,2288K138
06/05/20190,46%0,012,182,182,142,1895K251
03/05/2019-0,46%-0,012,172,202,172,2074K159
02/05/20190,93%0,022,182,162,162,1965K104
30/04/2019-0,46%-0,012,162,172,162,19223K383
29/04/2019-0,91%-0,022,172,192,162,19170K169
26/04/2019-0,45%-0,012,192,202,152,21216K308
25/04/2019-0,90%-0,022,202,212,202,2356K108
24/04/2019-0,45%-0,012,222,222,192,2280K121
23/04/20191,36%0,032,232,202,192,2387K57
22/04/20190,00%0,002,202,202,192,2449K103
18/04/20190,46%0,012,202,222,182,2344K56
17/04/2019-2,23%-0,052,192,242,172,2598K131
16/04/20192,75%0,062,242,192,192,25138K168
15/04/20190,00%0,002,182,202,142,20104K135
12/04/2019-1,36%-0,032,182,192,152,20145K266
11/04/20190,00%0,002,212,192,192,2170K194
10/04/2019-0,90%-0,022,212,252,192,2588K214
09/04/2019-0,89%-0,022,232,252,222,2788K143
08/04/2019-0,44%-0,012,252,272,252,3154K94
05/04/20190,44%0,012,262,242,232,2771K96
04/04/20190,90%0,022,252,252,222,27229K54
03/04/20190,45%0,012,232,272,212,2758K97
02/04/2019-1,33%-0,032,222,242,212,2787K87
01/04/20190,00%0,002,252,262,212,2762K81
29/03/20190,45%0,012,252,262,232,2747K69
28/03/2019-0,44%-0,012,242,252,212,2785K125
27/03/2019-1,32%-0,032,252,242,232,27332K201
26/03/20191,33%0,032,282,252,242,2977K122
25/03/20191,81%0,042,252,302,132,30809K1.294
22/03/2019-2,64%-0,062,212,272,202,28229K271
21/03/2019-2,16%-0,052,272,362,252,36231K294
20/03/2019-2,11%-0,052,322,402,322,40104K136
19/03/2019-0,42%-0,012,372,382,362,40177K149
18/03/20192,59%0,062,382,322,302,38149K320
15/03/20192,20%0,052,322,302,272,3377K107
14/03/20190,00%0,002,272,292,242,31112K113
13/03/2019-0,87%-0,022,272,302,232,30150K240
12/03/2019-1,29%-0,032,292,302,292,3387K125
11/03/20190,87%0,022,322,302,272,33108K88
08/03/20191,32%0,032,302,282,282,3260K92
07/03/2019-3,40%-0,082,272,302,272,31109K183
06/03/2019-0,84%-0,022,352,352,302,3594K101
01/03/20190,42%0,012,372,352,352,42129K148
28/02/20190,00%0,002,362,382,332,40197K305
27/02/20194,42%0,102,362,342,312,38278K323
26/02/20193,67%0,082,262,192,192,26112K213
25/02/2019-0,46%-0,012,182,232,182,2476K119
22/02/20190,46%0,012,192,182,172,2469K109
21/02/20190,46%0,012,182,172,152,2087K88
20/02/2019-0,46%-0,012,172,202,172,2374K113
19/02/20190,93%0,022,182,162,132,23152K219


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br