papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,24%-0,043,183,223,183,25893K504
30/11/2020-1,53%-0,053,223,283,203,28587K422
27/11/20200,93%0,033,273,273,253,29681K479
26/11/20201,25%0,043,243,203,193,25836K373
25/11/20201,27%0,043,203,183,173,20506K344
24/11/20200,00%0,003,163,163,143,18472K256
23/11/20200,32%0,013,163,173,143,18461K286
20/11/2020-1,25%-0,043,153,193,123,20544K485
19/11/2020-0,93%-0,033,193,213,173,22432K277
18/11/20200,62%0,023,223,183,163,221M387
17/11/20200,63%0,023,203,173,163,20615K337
16/11/20201,27%0,043,183,153,123,19919K438
13/11/20201,29%0,043,143,113,103,15486K295
12/11/2020-0,64%-0,023,103,133,093,211M576
11/11/2020-1,89%-0,063,123,163,083,16707K400
10/11/20201,27%0,043,183,163,133,18836K456
09/11/20200,00%0,003,143,153,143,201M671
06/11/20201,62%0,053,143,083,063,151M632
05/11/20203,00%0,093,093,003,003,091M611
04/11/20202,04%0,063,002,982,953,01897K440
03/11/20200,00%0,002,942,952,942,99523K336
30/10/2020-1,01%-0,032,942,972,912,97732K565
29/10/2020-0,34%-0,012,972,982,922,99910K467
28/10/2020-1,65%-0,052,983,012,953,011M687
27/10/2020-0,66%-0,023,033,053,023,07605K274
26/10/20200,33%0,013,053,043,023,10912K419
23/10/20200,00%0,003,043,043,033,08615K358
22/10/20201,00%0,033,043,013,013,04412K228
21/10/2020-0,99%-0,033,013,033,003,05620K420
20/10/20201,33%0,043,043,023,003,04382K291
19/10/2020-0,66%-0,023,003,033,003,06900K438
16/10/20201,00%0,033,022,992,983,05866K430
15/10/20202,05%0,062,992,952,923,001M374
14/10/20200,34%0,012,932,942,922,961M437
13/10/20200,00%0,002,922,922,902,94694K437
09/10/2020-1,02%-0,032,922,952,882,952M1.461
08/10/20200,68%0,022,952,932,912,95648K313
07/10/20200,34%0,012,932,922,892,93651K495
06/10/2020-1,02%-0,032,922,952,902,981M1.268
05/10/20200,34%0,012,952,962,942,981M521
02/10/2020-1,01%-0,032,942,982,932,99466K385
01/10/20201,02%0,032,972,942,922,99774K377
30/09/20200,34%0,012,942,942,922,95459K375
29/09/20200,00%0,002,932,912,912,94286K232
28/09/2020-0,34%-0,012,932,942,912,96486K305
25/09/20200,00%0,002,942,942,912,95413K398
24/09/20200,00%0,002,942,942,912,95671K768
23/09/20200,00%0,002,942,952,932,96325K357
22/09/2020-0,68%-0,022,942,952,932,98505K604
21/09/20200,00%0,002,962,952,892,97638K461
18/09/2020-0,34%-0,012,962,972,932,98514K603
17/09/20200,34%0,012,972,962,942,98427K307
16/09/2020-0,34%-0,012,962,972,952,98325K339
15/09/20200,00%0,002,972,992,952,99473K391
14/09/20200,68%0,022,973,002,953,00751K869
11/09/2020-1,34%-0,042,953,012,943,01871K906
10/09/2020-0,99%-0,032,993,022,983,03981K1.037
09/09/20200,67%0,023,023,013,003,05601K312
08/09/20200,67%0,023,002,992,983,01417K349
04/09/20200,00%0,002,982,992,973,00591K428
03/09/2020-1,65%-0,052,983,032,973,04891K809
02/09/20200,66%0,023,033,013,003,03895K634
01/09/20200,00%0,003,013,003,003,03465K327
31/08/2020-0,33%-0,013,013,043,003,04393K362
28/08/20200,33%0,013,023,013,003,04513K602
27/08/20200,00%0,003,013,012,993,03528K590
26/08/2020-0,66%-0,023,013,043,003,06538K467
25/08/20200,00%0,003,033,063,023,06345K265
24/08/20200,33%0,013,033,043,023,06532K503
21/08/20200,67%0,023,023,013,003,04799K568
20/08/20201,35%0,043,002,942,903,01977K883
19/08/20200,34%0,012,962,992,932,99696K459
18/08/20201,03%0,032,952,962,912,99966K854
17/08/20200,34%0,012,922,922,822,962M1.518
14/08/2020-0,68%-0,022,912,952,912,961M1.084
13/08/2020-1,35%-0,042,932,972,933,021M1.295
12/08/2020-0,67%-0,022,973,012,943,011M1.010
11/08/2020-3,55%-0,112,993,102,983,112M2.463
10/08/2020-0,64%-0,023,103,203,103,222M1.482
07/08/2020-2,19%-0,073,123,193,093,223M2.080
06/08/20207,77%0,233,193,143,143,403M2.304
05/08/20200,68%0,022,962,962,953,062M1.878
04/08/2020-3,61%-0,112,943,032,903,102M1.453
03/08/2020-4,98%-0,163,053,243,003,242M2.734
31/07/2020-1,53%-0,053,213,263,183,342M1.607
30/07/20201,56%0,053,263,253,223,281M915
29/07/2020-2,73%-0,093,213,403,183,402M1.610
28/07/2020-9,59%-0,353,303,733,173,799M5.935
27/07/20207,35%0,253,653,513,383,693M2.817
24/07/2020-7,36%-0,273,403,813,404,217M4.294
23/07/20206,07%0,213,673,463,443,721M1.348
22/07/2020-0,29%-0,013,463,433,433,49280K347
21/07/20201,17%0,043,473,443,413,47388K416
20/07/2020-0,29%-0,013,433,443,413,45322K358
17/07/20200,58%0,023,443,413,413,44244K221
16/07/2020-0,58%-0,023,423,453,403,46247K293
15/07/2020-0,29%-0,013,443,453,433,48352K388
14/07/20201,17%0,043,453,413,383,45553K586
13/07/2020-0,58%-0,023,413,453,403,45583K462
10/07/20200,29%0,013,433,403,403,45330K335
09/07/20200,59%0,023,423,413,403,45471K551
08/07/2020-0,29%-0,013,403,413,403,43294K380
07/07/2020-0,87%-0,033,413,433,383,43409K531
06/07/2020-0,29%-0,013,443,453,383,48689K740
03/07/20200,00%0,003,453,453,413,48449K392
02/07/20200,00%0,003,453,453,403,50596K572
01/07/20202,99%0,103,453,403,353,47590K580
30/06/2020-1,47%-0,053,353,413,333,43401K548
29/06/20203,98%0,133,403,273,203,491M1.361
26/06/2020-1,21%-0,043,273,273,263,34255K381
25/06/20200,61%0,023,313,193,193,33317K397
24/06/2020-0,30%-0,013,293,253,203,29578K607
23/06/20200,00%0,003,303,303,253,39647K828
22/06/20200,00%0,003,303,323,253,40719K831
19/06/20203,12%0,103,303,213,213,30776K831
18/06/2020-0,93%-0,033,203,243,153,26623K762
17/06/20201,25%0,043,233,163,113,30708K956
16/06/20202,24%0,073,193,173,133,22540K679
15/06/2020-3,41%-0,113,123,143,063,17534K624
12/06/20201,89%0,063,233,133,003,23620K640
10/06/2020-3,06%-0,103,173,303,173,30786K1.098
09/06/20200,31%0,013,273,263,123,29473K503
08/06/20202,84%0,093,263,203,113,27841K1.062
05/06/2020-1,55%-0,053,173,243,153,29879K1.148
04/06/20200,31%0,013,223,203,123,25560K732
03/06/20204,90%0,153,213,073,073,222M1.760
02/06/2020-0,33%-0,013,063,083,053,12925K960
01/06/20200,33%0,013,073,063,023,10533K743
29/05/2020-0,65%-0,023,063,083,043,09325K541
28/05/2020-0,32%-0,013,083,093,063,12255K341
27/05/20201,98%0,063,093,053,043,10407K496
26/05/2020-2,88%-0,093,033,143,033,151M1.435
25/05/20201,96%0,063,123,103,073,15515K650
22/05/2020--3,063,113,063,11132K265


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito