papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20200,00%0,002,962,952,892,97638K461
18/09/2020-0,34%-0,012,962,972,932,98514K603
17/09/20200,34%0,012,972,962,942,98427K307
16/09/2020-0,34%-0,012,962,972,952,98325K339
15/09/20200,00%0,002,972,992,952,99473K391
14/09/20200,68%0,022,973,002,953,00751K869
11/09/2020-1,34%-0,042,953,012,943,01871K906
10/09/2020-0,99%-0,032,993,022,983,03981K1.037
09/09/20200,67%0,023,023,013,003,05601K312
08/09/20200,67%0,023,002,992,983,01417K349
04/09/20200,00%0,002,982,992,973,00591K428
03/09/2020-1,65%-0,052,983,032,973,04891K809
02/09/20200,66%0,023,033,013,003,03895K634
01/09/20200,00%0,003,013,003,003,03465K327
31/08/2020-0,33%-0,013,013,043,003,04393K362
28/08/20200,33%0,013,023,013,003,04513K602
27/08/20200,00%0,003,013,012,993,03528K590
26/08/2020-0,66%-0,023,013,043,003,06538K467
25/08/20200,00%0,003,033,063,023,06345K265
24/08/20200,33%0,013,033,043,023,06532K503
21/08/20200,67%0,023,023,013,003,04799K568
20/08/20201,35%0,043,002,942,903,01977K883
19/08/20200,34%0,012,962,992,932,99696K459
18/08/20201,03%0,032,952,962,912,99966K854
17/08/20200,34%0,012,922,922,822,962M1.518
14/08/2020-0,68%-0,022,912,952,912,961M1.084
13/08/2020-1,35%-0,042,932,972,933,021M1.295
12/08/2020-0,67%-0,022,973,012,943,011M1.010
11/08/2020-3,55%-0,112,993,102,983,112M2.463
10/08/2020-0,64%-0,023,103,203,103,222M1.482
07/08/2020-2,19%-0,073,123,193,093,223M2.080
06/08/20207,77%0,233,193,143,143,403M2.304
05/08/20200,68%0,022,962,962,953,062M1.878
04/08/2020-3,61%-0,112,943,032,903,102M1.453
03/08/2020-4,98%-0,163,053,243,003,242M2.734
31/07/2020-1,53%-0,053,213,263,183,342M1.607
30/07/20201,56%0,053,263,253,223,281M915
29/07/2020-2,73%-0,093,213,403,183,402M1.610
28/07/2020-9,59%-0,353,303,733,173,799M5.935
27/07/20207,35%0,253,653,513,383,693M2.817
24/07/2020-7,36%-0,273,403,813,404,217M4.294
23/07/20206,07%0,213,673,463,443,721M1.348
22/07/2020-0,29%-0,013,463,433,433,49280K347
21/07/20201,17%0,043,473,443,413,47388K416
20/07/2020-0,29%-0,013,433,443,413,45322K358
17/07/20200,58%0,023,443,413,413,44244K221
16/07/2020-0,58%-0,023,423,453,403,46247K293
15/07/2020-0,29%-0,013,443,453,433,48352K388
14/07/20201,17%0,043,453,413,383,45553K586
13/07/2020-0,58%-0,023,413,453,403,45583K462
10/07/20200,29%0,013,433,403,403,45330K335
09/07/20200,59%0,023,423,413,403,45471K551
08/07/2020-0,29%-0,013,403,413,403,43294K380
07/07/2020-0,87%-0,033,413,433,383,43409K531
06/07/2020-0,29%-0,013,443,453,383,48689K740
03/07/20200,00%0,003,453,453,413,48449K392
02/07/20200,00%0,003,453,453,403,50596K572
01/07/20202,99%0,103,453,403,353,47590K580
30/06/2020-1,47%-0,053,353,413,333,43401K548
29/06/20203,98%0,133,403,273,203,491M1.361
26/06/2020-1,21%-0,043,273,273,263,34255K381
25/06/20200,61%0,023,313,193,193,33317K397
24/06/2020-0,30%-0,013,293,253,203,29578K607
23/06/20200,00%0,003,303,303,253,39647K828
22/06/20200,00%0,003,303,323,253,40719K831
19/06/20203,12%0,103,303,213,213,30776K831
18/06/2020-0,93%-0,033,203,243,153,26623K762
17/06/20201,25%0,043,233,163,113,30708K956
16/06/20202,24%0,073,193,173,133,22540K679
15/06/2020-3,41%-0,113,123,143,063,17534K624
12/06/20201,89%0,063,233,133,003,23620K640
10/06/2020-3,06%-0,103,173,303,173,30786K1.098
09/06/20200,31%0,013,273,263,123,29473K503
08/06/20202,84%0,093,263,203,113,27841K1.062
05/06/2020-1,55%-0,053,173,243,153,29879K1.148
04/06/20200,31%0,013,223,203,123,25560K732
03/06/20204,90%0,153,213,073,073,222M1.760
02/06/2020-0,33%-0,013,063,083,053,12925K960
01/06/20200,33%0,013,073,063,023,10533K743
29/05/2020-0,65%-0,023,063,083,043,09325K541
28/05/2020-0,32%-0,013,083,093,063,12255K341
27/05/20201,98%0,063,093,053,043,10407K496
26/05/2020-2,88%-0,093,033,143,033,151M1.435
25/05/20201,96%0,063,123,103,073,15515K650
22/05/2020-0,97%-0,033,063,113,063,11132K265
21/05/2020-1,28%-0,043,093,083,063,12296K327
20/05/20201,95%0,063,133,093,043,14345K437
19/05/2020-2,85%-0,093,073,193,033,19557K897
18/05/20201,28%0,043,163,163,093,20560K876
15/05/2020-1,27%-0,043,123,163,123,17203K268
14/05/20204,64%0,143,163,043,003,19319K379
13/05/2020-3,21%-0,103,023,153,023,15429K545
12/05/2020-4,29%-0,143,123,293,113,30408K559
11/05/2020-1,51%-0,053,263,323,203,37585K783
08/05/20203,44%0,113,313,403,203,40325K437
07/05/2020-1,84%-0,063,203,353,203,45526K675
06/05/2020-1,81%-0,063,263,403,253,42323K338
05/05/20200,91%0,033,323,333,283,41416K546
04/05/2020-2,08%-0,073,293,273,163,37320K452
30/04/2020-3,17%-0,113,363,473,303,47650K928
29/04/2020-1,42%-0,053,473,453,403,54608K541
28/04/20206,67%0,223,523,313,313,58969K1.244
27/04/20204,76%0,153,303,163,163,40597K644
24/04/2020-3,08%-0,103,153,243,013,32665K924
23/04/2020-2,99%-0,103,253,303,213,35822K989
22/04/2020-3,74%-0,133,353,483,303,521M1.532
20/04/2020-0,57%-0,023,483,523,383,56402K530
17/04/20200,00%0,003,503,653,503,65575K758
16/04/2020-7,65%-0,293,503,793,503,87820K956
15/04/20205,28%0,193,793,533,423,79735K855
14/04/202010,43%0,343,603,283,283,60971K1.204
13/04/2020-0,31%-0,013,263,183,163,30250K379
09/04/20200,62%0,023,273,133,133,30563K717
08/04/20206,56%0,203,253,053,053,25444K759
07/04/20201,33%0,043,053,133,053,23510K649
06/04/2020-2,90%-0,093,013,113,013,24500K587
03/04/20201,64%0,053,103,063,013,12330K524
02/04/2020-0,65%-0,023,053,203,013,20611K643
01/04/2020-0,65%-0,023,073,092,953,17554K741
31/03/2020-2,83%-0,093,093,263,003,28436K732
30/03/2020-1,24%-0,043,183,203,083,30521K615
27/03/2020-3,01%-0,103,223,313,043,41754K834
26/03/202012,54%0,373,323,003,003,37968K968
25/03/20205,73%0,162,952,902,763,10821K985
24/03/20205,68%0,152,792,942,633,021M1.352
23/03/2020-7,04%-0,202,642,872,612,87781K980
20/03/2020-2,07%-0,062,843,022,793,191M1.732
19/03/2020-1,69%-0,052,902,932,533,00849K965
18/03/2020-10,61%-0,352,953,252,713,25962K1.092
17/03/2020-6,25%-0,223,303,523,303,701M1.155
16/03/2020-8,33%-0,323,523,703,443,95846K934
13/03/20208,17%0,293,843,623,603,961M1.011
12/03/2020-11,03%-0,443,553,893,273,90977K923
11/03/2020--3,994,013,884,06957K933


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito