papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,17%0,043,453,413,383,45553K586
13/07/2020-0,58%-0,023,413,453,403,45583K462
10/07/20200,29%0,013,433,403,403,45330K335
09/07/20200,59%0,023,423,413,403,45471K551
08/07/2020-0,29%-0,013,403,413,403,43294K380
07/07/2020-0,87%-0,033,413,433,383,43409K531
06/07/2020-0,29%-0,013,443,453,383,48689K740
03/07/20200,00%0,003,453,453,413,48449K392
02/07/20200,00%0,003,453,453,403,50596K572
01/07/20202,99%0,103,453,403,353,47590K580
30/06/2020-1,47%-0,053,353,413,333,43401K548
29/06/20203,98%0,133,403,273,203,491M1.361
26/06/2020-1,21%-0,043,273,273,263,34255K381
25/06/20200,61%0,023,313,193,193,33317K397
24/06/2020-0,30%-0,013,293,253,203,29578K607
23/06/20200,00%0,003,303,303,253,39647K828
22/06/20200,00%0,003,303,323,253,40719K831
19/06/20203,12%0,103,303,213,213,30776K831
18/06/2020-0,93%-0,033,203,243,153,26623K762
17/06/20201,25%0,043,233,163,113,30708K956
16/06/20202,24%0,073,193,173,133,22540K679
15/06/2020-3,41%-0,113,123,143,063,17534K624
12/06/20201,89%0,063,233,133,003,23620K640
10/06/2020-3,06%-0,103,173,303,173,30786K1.098
09/06/20200,31%0,013,273,263,123,29473K503
08/06/20202,84%0,093,263,203,113,27841K1.062
05/06/2020-1,55%-0,053,173,243,153,29879K1.148
04/06/20200,31%0,013,223,203,123,25560K732
03/06/20204,90%0,153,213,073,073,222M1.760
02/06/2020-0,33%-0,013,063,083,053,12925K960
01/06/20200,33%0,013,073,063,023,10533K743
29/05/2020-0,65%-0,023,063,083,043,09325K541
28/05/2020-0,32%-0,013,083,093,063,12255K341
27/05/20201,98%0,063,093,053,043,10407K496
26/05/2020-2,88%-0,093,033,143,033,151M1.435
25/05/20201,96%0,063,123,103,073,15515K650
22/05/2020-0,97%-0,033,063,113,063,11132K265
21/05/2020-1,28%-0,043,093,083,063,12296K327
20/05/20201,95%0,063,133,093,043,14345K437
19/05/2020-2,85%-0,093,073,193,033,19557K897
18/05/20201,28%0,043,163,163,093,20560K876
15/05/2020-1,27%-0,043,123,163,123,17203K268
14/05/20204,64%0,143,163,043,003,19319K379
13/05/2020-3,21%-0,103,023,153,023,15429K545
12/05/2020-4,29%-0,143,123,293,113,30408K559
11/05/2020-1,51%-0,053,263,323,203,37585K783
08/05/20203,44%0,113,313,403,203,40325K437
07/05/2020-1,84%-0,063,203,353,203,45526K675
06/05/2020-1,81%-0,063,263,403,253,42323K338
05/05/20200,91%0,033,323,333,283,41416K546
04/05/2020-2,08%-0,073,293,273,163,37320K452
30/04/2020-3,17%-0,113,363,473,303,47650K928
29/04/2020-1,42%-0,053,473,453,403,54608K541
28/04/20206,67%0,223,523,313,313,58969K1.244
27/04/20204,76%0,153,303,163,163,40597K644
24/04/2020-3,08%-0,103,153,243,013,32665K924
23/04/2020-2,99%-0,103,253,303,213,35822K989
22/04/2020-3,74%-0,133,353,483,303,521M1.532
20/04/2020-0,57%-0,023,483,523,383,56402K530
17/04/20200,00%0,003,503,653,503,65575K758
16/04/2020-7,65%-0,293,503,793,503,87820K956
15/04/20205,28%0,193,793,533,423,79735K855
14/04/202010,43%0,343,603,283,283,60971K1.204
13/04/2020-0,31%-0,013,263,183,163,30250K379
09/04/20200,62%0,023,273,133,133,30563K717
08/04/20206,56%0,203,253,053,053,25444K759
07/04/20201,33%0,043,053,133,053,23510K649
06/04/2020-2,90%-0,093,013,113,013,24500K587
03/04/20201,64%0,053,103,063,013,12330K524
02/04/2020-0,65%-0,023,053,203,013,20611K643
01/04/2020-0,65%-0,023,073,092,953,17554K741
31/03/2020-2,83%-0,093,093,263,003,28436K732
30/03/2020-1,24%-0,043,183,203,083,30521K615
27/03/2020-3,01%-0,103,223,313,043,41754K834
26/03/202012,54%0,373,323,003,003,37968K968
25/03/20205,73%0,162,952,902,763,10821K985
24/03/20205,68%0,152,792,942,633,021M1.352
23/03/2020-7,04%-0,202,642,872,612,87781K980
20/03/2020-2,07%-0,062,843,022,793,191M1.732
19/03/2020-1,69%-0,052,902,932,533,00849K965
18/03/2020-10,61%-0,352,953,252,713,25962K1.092
17/03/2020-6,25%-0,223,303,523,303,701M1.155
16/03/2020-8,33%-0,323,523,703,443,95846K934
13/03/20208,17%0,293,843,623,603,961M1.011
12/03/2020-11,03%-0,443,553,893,273,90977K923
11/03/2020-0,50%-0,023,994,013,884,06957K933
10/03/20204,70%0,184,014,113,904,191M1.088
09/03/2020-4,25%-0,173,833,803,673,981M1.251
06/03/2020-7,41%-0,324,004,203,804,202M1.364
05/03/2020-1,14%-0,054,324,374,204,382M1.404
04/03/20202,10%0,094,374,304,254,402M1.291
03/03/20201,90%0,084,284,284,054,433M3.302
02/03/202015,38%0,564,203,983,864,257M5.017
28/02/20206,43%0,223,643,423,203,641M1.478
27/02/20200,59%0,023,423,563,333,58746K941
26/02/2020-7,36%-0,273,403,493,273,55731K680
21/02/20200,27%0,013,673,663,583,71235K292
20/02/2020-1,61%-0,063,663,773,613,77609K705
19/02/2020-1,06%-0,043,723,753,683,77553K592
18/02/20200,27%0,013,763,773,693,78195K216
17/02/2020-0,79%-0,033,753,783,753,84367K301
14/02/2020-0,53%-0,023,783,803,743,84411K494
13/02/20201,33%0,053,803,693,583,80675K945
12/02/20203,31%0,123,753,643,613,75800K779
11/02/20204,61%0,163,633,503,503,75447K385
10/02/2020-4,41%-0,163,473,623,403,66882K829
07/02/2020-2,42%-0,093,633,713,603,73530K602
06/02/2020-1,06%-0,043,723,763,673,79383K393
05/02/20202,17%0,083,763,713,713,80422K317
04/02/2020-0,54%-0,023,683,753,683,80623K559
03/02/20200,82%0,033,703,673,663,72456K411
31/01/2020-3,67%-0,143,673,793,653,79869K918
30/01/2020-2,06%-0,083,813,853,653,85550K552
29/01/2020-1,52%-0,063,893,953,814,00529K596
28/01/20203,95%0,153,953,803,433,952M779
27/01/2020-5,24%-0,213,803,953,764,00862K862
24/01/2020-2,43%-0,104,014,114,004,15485K560
23/01/20200,00%0,004,114,104,044,12460K432
22/01/20201,73%0,074,114,104,054,15553K568
21/01/2020-1,46%-0,064,044,103,954,191M1.122
20/01/20205,40%0,214,103,923,904,101M1.198
17/01/2020-0,26%-0,013,893,903,883,94457K355
16/01/20200,78%0,033,903,903,903,99685K521
15/01/2020-1,02%-0,043,873,913,823,95541K504
14/01/20200,77%0,033,913,903,753,931.000K596
13/01/20203,74%0,143,883,783,773,901M794
10/01/20203,31%0,123,743,623,623,80924K717
09/01/2020-2,69%-0,103,623,663,623,80733K713
08/01/2020-3,12%-0,123,723,843,583,842M1.595
07/01/2020-3,52%-0,143,844,003,804,002M1.313
06/01/2020-0,50%-0,023,984,033,734,062M1.225
03/01/2020-2,91%-0,124,004,053,904,092M1.929
02/01/2020-4,19%-0,184,124,303,904,354M2.761
30/12/2019--4,303,703,704,405M2.942


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br