ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,78%-0,022,562,592,552,59134K220
12/11/20190,00%0,002,582,602,552,65375K671
11/11/20191,57%0,042,582,572,532,60290K418
08/11/2019-3,79%-0,102,542,642,542,65568K792
07/11/20193,12%0,082,642,642,602,65298K338
06/11/20190,39%0,012,562,622,562,66555K840
05/11/2019-2,30%-0,062,552,632,552,63259K372
04/11/20192,35%0,062,612,552,552,62281K334
01/11/20192,41%0,062,552,512,512,55174K156
31/10/20190,81%0,022,492,522,492,53190K286
30/10/20190,41%0,012,472,502,452,52254K294
29/10/2019-2,38%-0,062,462,512,452,52385K589
28/10/2019-0,79%-0,022,522,552,512,56121K218
25/10/2019-0,39%-0,012,542,552,532,58183K277
24/10/2019-0,78%-0,022,552,582,502,59200K337
23/10/2019-0,77%-0,022,572,602,542,61333K457
22/10/20192,37%0,062,592,542,542,60222K227
21/10/20191,20%0,032,532,522,502,54114K220
18/10/2019-1,19%-0,032,502,492,492,53109K202
17/10/20190,40%0,012,532,542,482,54145K250
16/10/2019-0,79%-0,022,522,552,422,56577K987
15/10/2019-2,31%-0,062,542,582,542,62419K703
14/10/2019-0,38%-0,012,602,632,582,63139K285
11/10/20191,16%0,032,612,582,582,62120K203
10/10/2019-0,39%-0,012,582,602,562,6095K177
09/10/20191,17%0,032,592,542,542,62208K269
08/10/2019-1,54%-0,042,562,602,522,60350K433
07/10/2019-1,89%-0,052,602,652,592,65150K186
04/10/20190,76%0,022,652,652,622,65125K152
03/10/2019-0,38%-0,012,632,642,542,64143K277
02/10/2019-0,75%-0,022,642,662,582,67254K369
01/10/20191,53%0,042,662,622,622,68231K348
30/09/20191,16%0,032,622,592,582,64100K175
27/09/2019-0,38%-0,012,592,612,592,63116K225
26/09/2019-0,38%-0,012,602,642,602,64136K246
25/09/2019-0,38%-0,012,612,642,582,64165K218
24/09/20190,00%0,002,622,662,602,67298K465
23/09/2019-2,60%-0,072,622,752,612,75494K751
20/09/2019-0,37%-0,012,692,732,682,73116K291
19/09/2019-1,82%-0,052,702,752,702,78118K240
18/09/20191,48%0,042,752,722,712,7665K87
17/09/20191,12%0,032,712,702,682,7473K102
16/09/2019-2,19%-0,062,682,742,662,74175K256
13/09/2019-0,72%-0,022,742,772,722,79155K226
12/09/20192,60%0,072,762,722,642,77222K216
11/09/20193,46%0,092,692,682,652,70121K126
10/09/2019-0,76%-0,022,602,702,602,70256K369
09/09/2019-3,68%-0,102,622,712,612,73361K699
06/09/2019-1,09%-0,032,722,792,712,79114K253
05/09/2019-1,08%-0,032,752,782,682,81270K276
04/09/20190,00%0,002,782,782,752,8192K138
03/09/2019-0,71%-0,022,782,822,772,8398K182
02/09/20192,56%0,072,802,752,732,86272K438
30/08/20191,49%0,042,732,702,702,75215K253
29/08/20193,07%0,082,692,662,622,70141K244
28/08/2019-0,76%-0,022,612,632,612,67215K410
27/08/20191,15%0,032,632,662,612,67145K202
26/08/2019-6,14%-0,172,602,792,602,79231K303
23/08/2019-0,36%-0,012,772,782,692,80351K401
22/08/20193,73%0,102,782,742,692,79136K217
21/08/20190,37%0,012,682,672,672,72164K231
20/08/20190,00%0,002,672,702,602,70106K163
19/08/20191,14%0,032,672,572,572,71207K280
16/08/20190,38%0,012,642,632,562,72232K378
15/08/2019-0,38%-0,012,632,672,492,69375K410
14/08/2019-4,00%-0,112,642,702,642,74518K711
13/08/20191,10%0,032,752,722,692,75217K291
12/08/2019-2,51%-0,072,722,852,702,85228K309
09/08/20191,82%0,052,792,742,742,81172K231
08/08/20190,74%0,022,742,722,722,80193K277
07/08/2019-1,81%-0,052,722,762,652,76352K434
06/08/20190,73%0,022,772,662,552,88440K507
05/08/2019-2,83%-0,082,752,832,702,83589K646
02/08/2019-3,08%-0,092,832,922,802,92317K400
01/08/20190,00%0,002,922,922,882,92301K374
31/07/20190,00%0,002,922,922,882,93179K252
30/07/20190,00%0,002,922,942,882,95256K299
29/07/20191,74%0,052,922,872,862,92187K207
26/07/2019-1,37%-0,042,872,942,862,94227K377
25/07/2019-2,02%-0,062,912,972,903,00424K693
24/07/2019-0,34%-0,012,972,992,973,01187K390
23/07/20190,68%0,022,982,972,963,00213K261
22/07/2019-2,31%-0,072,963,032,943,03333K541
19/07/2019-1,30%-0,043,033,072,983,08548K958
18/07/20190,00%0,003,073,073,043,09328K325
17/07/20191,66%0,053,073,033,033,10455K520
16/07/2019-1,63%-0,053,023,113,003,13664K700
15/07/20190,99%0,033,073,083,013,152M1.535
12/07/201913,43%0,363,042,752,753,294M3.248
11/07/2019-0,74%-0,022,682,702,602,72126K145
10/07/20194,65%0,122,702,602,602,83335K439
08/07/20194,03%0,102,582,482,482,59129K226
05/07/20191,22%0,032,482,492,452,50106K227
04/07/20192,08%0,052,452,412,412,50216K378
03/07/20190,42%0,012,402,392,352,4266K124
02/07/2019-1,24%-0,032,392,432,352,43120K255
01/07/20190,00%0,002,422,422,402,4345K75
28/06/20190,00%0,002,422,412,412,44113K198
27/06/20192,54%0,062,422,372,342,4247K112
26/06/2019-0,84%-0,022,362,382,362,4074K150
25/06/2019-0,83%-0,022,382,402,362,4179K153


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br