papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIET4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tiet4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,59%0,023,403,383,303,402M947
21/01/2021-1,46%-0,053,383,443,353,442M752
20/01/2021-2,28%-0,083,433,513,423,521M1.062
19/01/20210,57%0,023,513,493,483,551M611
18/01/2021-1,13%-0,043,493,543,483,553M1.059
15/01/20210,28%0,013,533,513,473,572M986
14/01/20213,83%0,133,523,413,393,532M965
13/01/20210,59%0,023,393,403,373,442M937
12/01/20212,12%0,073,373,313,273,382M775
11/01/2021-0,90%-0,033,303,333,283,383M1.157
08/01/20213,42%0,113,333,233,213,332M905
07/01/2021-0,92%-0,033,223,253,203,272M949
06/01/20210,00%0,003,253,263,223,281M754
05/01/20210,00%0,003,253,253,213,272M959
04/01/2021-2,40%-0,083,253,343,233,343M1.479
30/12/20200,30%0,013,333,323,293,341M864
29/12/20200,00%0,003,323,333,283,343M1.263
28/12/20203,11%0,103,323,253,233,343M1.392
23/12/2020-0,62%-0,023,223,243,213,25942K687
22/12/20200,31%0,013,243,273,223,271M677
21/12/2020-0,62%-0,023,233,233,123,262M1.167
18/12/2020-0,91%-0,033,253,283,233,282M1.090
17/12/20200,00%0,003,283,283,263,303M745
16/12/20200,61%0,023,283,263,253,291M512
15/12/2020-1,21%-0,043,263,283,243,303M849
14/12/2020-0,90%-0,033,303,333,293,352M934
11/12/20202,15%0,073,333,253,233,332M600
10/12/20200,62%0,023,263,263,193,262M830
09/12/2020-1,82%-0,063,243,303,233,301M664
08/12/20202,48%0,083,303,243,223,301M733
07/12/2020-2,42%-0,083,223,303,223,333M1.092
04/12/20203,12%0,103,303,223,213,313M1.118
03/12/20200,31%0,013,203,223,203,241M714
02/12/20200,00%0,003,193,223,183,252M619
01/12/20200,00%0,003,193,213,163,242M1.053
30/11/2020-1,54%-0,053,193,253,193,251M1.018
27/11/20200,00%0,003,243,253,223,271M724
26/11/20201,89%0,063,243,183,183,251M640
25/11/20200,32%0,013,183,173,173,19778K489
24/11/20200,63%0,023,173,153,143,181M479
23/11/20200,64%0,023,153,143,143,171M481
20/11/2020-1,57%-0,053,133,193,123,191M821
19/11/2020-0,62%-0,023,183,203,163,212M630
18/11/20200,63%0,023,203,183,173,222M598
17/11/20200,32%0,013,183,173,163,202M635
16/11/20200,63%0,023,173,173,123,182M753
13/11/20201,61%0,053,153,103,103,152M563
12/11/2020-0,96%-0,033,103,133,093,214M1.229
11/11/2020-0,95%-0,033,133,123,083,143M881
10/11/20200,64%0,023,163,163,113,163M990
09/11/20200,00%0,003,143,183,133,194M1.349
06/11/20201,95%0,063,143,083,063,155M1.296
05/11/20203,01%0,093,083,013,013,095M1.416
04/11/20201,01%0,032,992,962,963,002M821
03/11/20201,02%0,032,962,972,932,992M805
30/10/2020-1,35%-0,042,932,972,912,973M1.327
29/10/2020-0,34%-0,012,972,972,922,992M1.079
28/10/2020-1,65%-0,052,983,002,943,005M1.856
27/10/2020-0,33%-0,013,033,053,013,072M643
26/10/2020-0,33%-0,013,043,053,023,114M1.366
23/10/20200,33%0,013,053,043,033,083M920
22/10/20200,33%0,013,043,023,013,052M649
21/10/20200,00%0,003,033,023,003,053M1.308
20/10/20201,00%0,033,033,023,003,042M603
19/10/2020-0,33%-0,013,003,033,003,063M979
16/10/20201,01%0,033,013,002,993,055M1.399
15/10/20201,36%0,042,982,942,923,003M1.018
14/10/20200,68%0,022,942,942,922,962M776
13/10/20200,34%0,012,922,922,902,944M1.018
09/10/2020-1,02%-0,032,912,932,882,966M2.507
08/10/20200,68%0,022,942,922,902,951M612
07/10/20200,00%0,002,922,922,882,943M1.308
06/10/2020-1,35%-0,042,922,972,902,986M2.552
05/10/20200,68%0,022,962,952,952,983M991
02/10/2020-0,68%-0,022,942,982,922,982M1.115
01/10/20200,00%0,002,962,952,912,993M1.099
30/09/20201,02%0,032,962,932,912,963M1.398
29/09/20200,34%0,012,932,932,912,943M1.387
28/09/20200,00%0,002,922,942,902,962M1.117
25/09/2020-0,68%-0,022,922,942,902,942M1.396
24/09/20200,00%0,002,942,942,902,943M1.498
23/09/20200,00%0,002,942,942,912,951M815
22/09/2020-0,34%-0,012,942,942,922,982M1.021
21/09/20200,00%0,002,952,922,872,972M1.101
18/09/2020-0,34%-0,012,952,962,922,973M1.117
17/09/20200,34%0,012,962,952,922,972M669
16/09/2020-0,34%-0,012,952,972,952,982M648
15/09/20200,00%0,002,962,982,942,992M763
14/09/20201,02%0,032,962,952,922,984M1.472
11/09/2020-1,35%-0,042,932,992,923,004M1.853
10/09/2020-1,66%-0,052,973,032,973,044M1.649
09/09/20201,00%0,033,023,023,003,053M858
08/09/20200,67%0,022,992,972,973,012M669
04/09/2020-0,34%-0,012,972,982,963,002M881
03/09/2020-0,67%-0,022,983,022,963,023M1.422
02/09/2020-0,33%-0,013,003,013,003,033M898
01/09/20200,33%0,013,013,012,983,023M777
31/08/2020-0,33%-0,013,003,012,973,021M674
28/08/20201,01%0,033,013,002,983,032M1.278
27/08/20200,00%0,002,983,002,973,012M1.304
26/08/2020-1,00%-0,032,983,032,973,032M1.243
25/08/2020-0,33%-0,013,013,033,013,052M650
24/08/20200,33%0,013,023,023,013,052M828
21/08/20200,33%0,013,013,002,983,032M797
20/08/20201,35%0,043,002,942,913,025M1.544
19/08/20200,68%0,022,962,952,912,983M941
18/08/20203,52%0,102,942,862,842,955M1.497
17/08/2020-1,39%-0,042,842,902,812,906M2.162
14/08/20200,70%0,022,882,882,852,893M1.173
13/08/2020-1,04%-0,032,862,912,852,935M1.978
12/08/2020-0,69%-0,022,892,932,852,934M1.766
11/08/2020-4,28%-0,132,913,002,903,0010M3.535
10/08/2020-0,65%-0,023,043,103,013,1510M2.864
07/08/20200,00%0,003,063,073,043,129M2.835
06/08/20203,73%0,113,063,143,053,158M2.560
05/08/20202,43%0,072,952,892,872,979M2.808
04/08/2020-0,69%-0,022,882,902,812,926M2.309
03/08/2020-3,33%-0,102,903,002,833,008M4.204
31/07/2020-0,66%-0,023,003,043,003,1410M2.544
30/07/20201,68%0,053,022,992,953,045M1.644
29/07/2020-1,00%-0,032,973,022,953,056M2.434
28/07/2020-7,69%-0,253,003,142,863,2228M10.427
27/07/20206,56%0,203,253,123,033,3012M4.414
24/07/2020-8,96%-0,303,053,553,053,6020M7.794
23/07/2020-1,18%-0,043,353,353,333,573M1.678
22/07/2020-0,59%-0,023,393,403,373,431M724
21/07/20201,79%0,063,413,403,323,442M970
20/07/20202,13%0,073,353,283,263,351M789
17/07/2020-0,61%-0,023,283,303,283,331M716
16/07/2020-1,49%-0,053,303,353,303,381M783
15/07/20200,60%0,023,353,333,273,352M1.039
14/07/20203,42%0,113,333,253,183,353M1.348
13/07/20200,62%0,023,223,203,183,293M1.280
10/07/2020--3,203,173,173,231M690


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito