papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIFF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-1,01%-7,18701,81701,81701,81701,812K1
20/11/2020-1,53%-11,00708,99706,20706,20708,99566K3
12/11/20201,49%10,59719,99719,99719,99719,992M6
11/11/20200,16%1,10709,40710,41709,40710,416K2
09/11/2020-0,78%-5,56708,30708,30708,30708,304K1
06/11/2020-4,44%-33,13713,86713,86713,86713,867131
03/11/2020-0,71%-5,35746,99746,99746,99746,997461
30/10/20203,11%22,69752,34758,95752,34758,95764K5
27/10/20205,11%35,50729,65719,33719,33731,64219K3
23/10/20200,66%4,57694,15694,15694,15694,1569K1
21/10/202011,04%68,58689,58687,18687,18689,58282K5
22/09/20204,06%24,21621,00621,00621,00621,00621K2
09/09/2020-7,49%-48,29596,79596,79596,79596,79119K1
04/09/2020-9,48%-67,54645,08645,01644,34645,08239K3
24/08/20209,98%64,64712,62711,99711,99712,62570K5
02/07/2020-1,06%-6,96647,98647,98647,98647,986K1
01/07/202010,63%62,94654,94654,95654,94654,95655K2
03/06/2020-18,14%-131,20592,00584,63579,00592,00239K5
20/05/202010,53%68,87723,20723,20723,20723,20723K1
27/03/20204,29%26,93654,33654,33654,33654,331M1
20/03/2020-0,61%-3,88627,40633,49627,40633,49754K3
19/03/202054,16%221,79631,28631,28631,28631,28126K3
25/10/20196,73%25,81409,49409,49409,49409,4982K1
25/09/20198,49%30,02383,68383,68383,68383,68153K1
08/08/20191,48%5,16353,66353,66353,66353,66354K2
11/07/2019-7,48%-28,18348,50348,50348,50348,5070K1
21/03/201914,03%46,36376,68376,68376,68376,68377K1
23/01/2019-27,78%-127,08330,32330,32330,32330,3233K1
08/10/2018-2,12%-9,90457,40457,40457,40457,401M1
04/10/2018-3,59%-17,38467,30467,30467,30467,30187K2
03/10/2018-6,44%-33,37484,68484,68484,68484,6848K1
25/09/20180,41%2,10518,05518,05518,05518,052M1
24/09/2018-0,12%-0,60515,95520,48515,95520,48156K2
21/09/2018-2,36%-12,46516,55516,55516,55516,55103K1
13/09/2018-2,59%-14,06529,01529,01529,01529,01370K1
28/08/20183,71%19,42543,07543,07543,07543,0754K1
27/08/20180,55%2,86523,65523,65523,65523,65419K1
20/08/20183,52%17,73520,79520,79520,79520,79208K1
06/08/2018-4,47%-23,53503,06503,06503,06503,06101K1
23/07/20182,88%14,73526,59526,59526,59526,59421K1
16/07/2018-0,29%-1,51511,86511,86511,86511,86102K1
13/07/2018-0,09%-0,47513,37513,37513,37513,3751K1
02/07/20184,96%24,26513,84513,84513,84513,84206K1
08/06/2018-3,90%-19,89489,58500,05489,58500,05598K2
06/06/20181,41%7,10509,47509,47509,47509,47102K1
04/06/201831,98%121,72502,37502,37502,37502,37100K1
21/05/20186,83%24,32380,65380,65380,65380,6538K1
27/04/20184,53%15,43356,33356,33356,33356,3336K1
16/04/20181,90%6,35340,90340,74340,74340,90682K2
26/02/20181,71%5,64334,55334,55334,55334,55335K1
20/02/20180,40%1,30328,91328,91328,91328,9133K1
06/02/20183,52%11,15327,61327,61327,61327,6166K1
11/12/2017-0,42%-1,34316,46316,46316,46316,46285K1
01/12/20175,12%15,47317,80317,80317,80317,8032K1
28/11/20170,72%2,15302,33302,33302,33302,3330K1
27/11/2017-1,07%-3,26300,18300,18300,18300,1830K1
21/11/2017-2,53%-7,88303,44303,44303,44303,4430K1
17/11/20170,13%0,41311,32311,32311,32311,32125K1
14/11/20171,32%4,04310,91310,91310,91310,9162K1
13/11/2017-0,26%-0,80306,87306,87306,87306,8731K1
31/10/20173,62%10,74307,67307,67307,67307,6731K1
09/10/20171,43%4,19296,93296,93296,93296,9330K1
02/10/20171,61%4,65292,74292,74292,74292,7459K1
07/08/2017-6,92%-21,41288,09288,09288,09288,0929K1
12/06/201710,10%28,39309,50309,50309,50309,5031K1
30/05/2017-8,34%-25,57281,11281,11281,11281,1156K1
18/05/20173,19%9,48306,68306,68306,68306,6831K1
27/03/20173,35%9,62297,20297,20297,20297,2059K1
20/03/20172,73%7,63287,58287,58287,58287,58259K1
13/03/201730,00%64,60279,95279,95279,95279,951M1
15/08/20165,93%12,05215,35215,35215,35215,3522K1
08/08/20161,37%2,74203,30202,75202,75203,3041K2
02/08/2016-3,26%-6,75200,56203,46200,56203,4640K2
01/08/20166,31%12,31207,31207,31207,31207,3121K1
05/07/2016-6,30%-13,12195,00194,69194,69195,0039K2
22/06/2016-19,11%-49,18208,12208,12208,12208,1221K1
21/03/2016-1,02%-2,64257,30257,30257,30257,302M2
14/03/20161,70%4,35259,94259,94259,94259,9478K1
11/03/2016-4,29%-11,47255,59255,59255,59255,5926K1
07/03/20162,67%6,94267,06267,06267,06267,0653K1
29/02/20161,00%2,58260,12260,12260,12260,12234K1
22/02/20160,20%0,51257,54257,54257,54257,54206K1
16/02/20161,22%3,11257,03257,03257,03257,03103K1
26/01/2016-3,69%-9,74253,92253,92253,92253,9251K1
19/01/2016-3,35%-9,13263,66263,52263,52263,66580K4
11/01/2016-9,22%-27,69272,79272,79272,79272,79273K1
04/01/2016-2,60%-8,02300,48300,48300,48300,4860K1
30/12/20154,24%12,55308,50306,00306,00308,50614K11
28/12/2015-0,60%-1,78295,95295,95295,95295,9530K1
21/12/20153,43%9,87297,73297,73297,73297,73149K1
14/12/20150,75%2,14287,86287,86287,86287,8658K1
07/12/2015-8,27%-25,76285,72285,72285,72285,72114K1
30/11/20159,69%27,51311,48311,48311,48311,48249K1
16/11/2015-9,99%-31,53283,97283,97283,97283,97199K1
04/11/20152,50%7,69315,50315,50315,50315,5032K1
26/10/20150,00%0,00307,81307,81307,81307,8131K1
07/10/2015-0,23%-0,72307,81307,30307,30307,8192K3
29/09/20151,06%3,23308,53308,53308,53308,53278K1
28/09/2015-3,53%-11,17305,30305,30305,30305,30153K1
21/09/201516,59%45,03316,47315,34315,34316,473M3
24/04/20154,00%10,45271,44271,44271,44271,44271K1
23/04/2015-6,24%-17,38260,99260,99260,99260,99261K1
31/03/20150,99%2,74278,37286,24278,37286,24565K2
24/03/20152,46%6,63275,63275,00275,00275,662M7
20/03/20152,16%5,69269,00269,00269,00269,00269K1
11/03/2015--263,31263,31263,31263,31263K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito