ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20191,10%0,1311,9712,1011,7112,14155M15.804
20/08/2019-1,17%-0,1411,8412,0411,5812,04105M17.453
19/08/2019-0,83%-0,1011,9812,1511,9012,1832M8.341
16/08/20193,42%0,4012,0811,8411,7312,0893M10.494
15/08/2019-2,10%-0,2511,6811,9311,5711,99132M19.776
14/08/2019-1,40%-0,1711,9312,0011,8612,0684M23.112
13/08/20190,25%0,0312,1011,9611,9612,1931M8.651
12/08/2019-2,27%-0,2812,0711,9711,8112,1625M6.411
09/08/2019-1,98%-0,2512,3512,5912,3312,6045M7.153
08/08/2019-0,40%-0,0512,6012,6812,5612,7040M8.155
07/08/20191,20%0,1512,6512,4212,3512,6544M11.180
06/08/20192,12%0,2612,5012,2112,2012,5076M10.969
05/08/2019-2,78%-0,3512,2412,4012,1012,5454M12.601
02/08/20192,61%0,3212,5912,3212,2212,5959M11.149
01/08/20190,41%0,0512,2712,2912,2412,6081M17.212
31/07/20191,75%0,2112,2212,2512,0112,37146M27.131
30/07/2019-0,17%-0,0212,0112,0311,9212,0828M12.006
29/07/2019-0,08%-0,0112,0311,9611,9312,0823M5.617
26/07/20191,18%0,1412,0411,9911,9112,0632M9.145
25/07/2019-2,86%-0,3511,9012,2511,9012,2556M14.688
24/07/20190,57%0,0712,2512,1512,1012,3446M12.346
23/07/20190,16%0,0212,1812,2612,1512,3234M10.247
22/07/2019-0,33%-0,0412,1612,1612,0812,2825M8.357
19/07/2019-1,21%-0,1512,2012,3012,1612,3736M8.040
18/07/20190,41%0,0512,3512,2712,2212,4030M7.423
17/07/2019-1,13%-0,1412,3012,4312,2212,5544M9.096
16/07/20190,48%0,0612,4412,3612,2512,4557M9.095
15/07/20192,31%0,2812,3812,1012,0612,42146M10.594
12/07/2019-0,58%-0,0712,1011,9711,9412,17100M13.462
11/07/20190,16%0,0212,1712,2012,0412,3265M10.881
10/07/20191,33%0,1612,1512,0511,9812,19217M17.961
08/07/2019-1,32%-0,1611,9912,1811,9012,1869M8.771
05/07/2019-0,25%-0,0312,1512,0511,9012,1882M13.881
04/07/20193,48%0,4112,1811,8511,8512,1847M10.961
03/07/20192,97%0,3411,7711,3611,3611,8167M11.829
02/07/2019-0,17%-0,0211,4311,5111,4011,5862M10.776
01/07/2019-1,55%-0,1811,4511,8211,4511,8244M9.310
28/06/20190,26%0,0311,6311,6611,5111,7060M7.946
27/06/2019-0,85%-0,1011,6011,5611,4311,7051M9.879
26/06/2019-0,43%-0,0511,7011,7711,6411,8843M8.582
25/06/2019-1,34%-0,1611,7512,0011,6812,0660M11.193
24/06/20190,42%0,0511,9111,8611,7211,9655M9.899
21/06/20193,04%0,3511,8611,5711,5611,8693M17.900
19/06/20192,68%0,3011,5111,1811,0811,54159M19.017
18/06/20193,89%0,4211,2110,7110,7111,2196M12.423
17/06/2019-2,26%-0,2510,7911,0410,7211,0453M8.566
14/06/2019-1,78%-0,2011,0411,1810,8611,2450M9.102
13/06/20191,54%0,1711,2411,1011,0611,3752M11.153
12/06/20190,18%0,0211,0711,0210,9411,1046M10.733
11/06/2019-0,18%-0,0211,0511,1010,9511,1570M11.280
10/06/2019-0,18%-0,0211,0711,1010,9111,1027M7.324
07/06/20192,40%0,2611,0910,9110,8611,1170M10.466
06/06/20191,79%0,1910,8310,7410,5610,9277M13.981
05/06/2019-3,62%-0,4010,6410,9710,5711,0684M21.522
04/06/2019-0,63%-0,0711,0411,1410,8911,1567M11.278
03/06/20191,00%0,1111,1111,0010,9511,1779M14.568
31/05/20191,01%0,1111,0010,8910,8511,0051M11.911
30/05/20190,46%0,0510,8910,8210,7710,9740M12.554
29/05/2019-0,46%-0,0510,8410,7910,7610,9940M8.636
28/05/20191,68%0,1810,8910,7910,6210,8987M13.501
27/05/20190,47%0,0510,7110,7610,6510,8321M8.066
24/05/20191,04%0,1110,6610,6810,5910,7653M13.583
23/05/2019-1,31%-0,1410,5510,6010,5010,6838M6.268
22/05/2019-0,56%-0,0610,6910,8810,5910,8842M10.077
21/05/20190,28%0,0310,7510,8410,6010,8564M13.820
20/05/20190,75%0,0810,7210,5710,5110,8040M9.335
17/05/20190,95%0,1010,6410,4810,4510,7629M6.070
16/05/2019-1,13%-0,1210,5410,5110,4310,6570M14.745
15/05/20190,19%0,0210,6610,5510,4310,6645M10.997
14/05/20190,38%0,0410,6410,6710,5810,84101M15.869
13/05/2019-2,66%-0,2910,6010,7510,5110,8049M11.399
10/05/2019-0,37%-0,0410,8910,9510,7311,0852M14.020
09/05/2019-0,18%-0,0210,9311,1810,8111,2094M16.748
08/05/2019-4,53%-0,5210,9511,4010,9311,57113M17.612
07/05/20190,35%0,0411,4711,3111,1411,5239M10.778
06/05/2019-0,44%-0,0511,4311,4511,2311,5052M7.748
03/05/2019-0,61%-0,0711,4811,6611,4711,6825M4.082
02/05/2019-1,20%-0,1411,5511,7211,5211,7218M4.557
30/04/2019-0,76%-0,0911,6911,7011,6211,8039M9.401
29/04/20190,26%0,0311,7811,8111,6711,8625M11.655
26/04/2019-0,17%-0,0211,7511,7411,5911,7941M16.288
25/04/2019-0,84%-0,1011,7711,7811,6111,9036M7.738
24/04/2019-1,58%-0,1911,8712,0411,6112,0848M10.301
23/04/2019-0,82%-0,1012,0612,2312,0412,2834M5.301
22/04/20190,41%0,0512,1612,0111,9912,2416M5.023
18/04/20191,94%0,2312,1111,9511,9412,2936M8.443
17/04/2019-3,73%-0,4611,8812,3711,8312,3774M16.875
16/04/20193,18%0,3812,3411,9211,9212,3438M9.430
15/04/2019-0,99%-0,1211,9612,2011,9412,2424M6.167
12/04/2019-2,34%-0,2912,0812,2811,9612,4334M7.219
11/04/2019-0,32%-0,0412,3712,4412,2912,5330M9.897
10/04/20190,40%0,0512,4112,4612,2312,5743M5.842
09/04/2019-0,96%-0,1212,3612,4812,2312,5229M7.529
08/04/20190,24%0,0312,4812,4012,3312,5720M5.848
05/04/20191,22%0,1512,4512,3012,2012,5542M7.295
04/04/20194,50%0,5312,3011,7711,7612,3359M9.436
03/04/20190,86%0,1011,7711,7811,6611,8427M6.304
02/04/2019-1,10%-0,1311,6711,8511,6711,9022M3.465
01/04/20190,08%0,0111,8011,7811,6911,9227M6.906
29/03/20190,17%0,0211,7911,8411,7912,0249M10.239
28/03/20190,60%0,0711,7711,6011,5111,8570M8.899


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br