ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,95%0,1010,6410,4810,4510,7629M6.070
16/05/2019-1,13%-0,1210,5410,5110,4310,6570M14.745
15/05/20190,19%0,0210,6610,5510,4310,6645M10.997
14/05/20190,38%0,0410,6410,6710,5810,84101M15.869
13/05/2019-2,66%-0,2910,6010,7510,5110,8049M11.399
10/05/2019-0,37%-0,0410,8910,9510,7311,0852M14.020
09/05/2019-0,18%-0,0210,9311,1810,8111,2094M16.748
08/05/2019-4,53%-0,5210,9511,4010,9311,57113M17.612
07/05/20190,35%0,0411,4711,3111,1411,5239M10.778
06/05/2019-0,44%-0,0511,4311,4511,2311,5052M7.748
03/05/2019-0,61%-0,0711,4811,6611,4711,6825M4.082
02/05/2019-1,20%-0,1411,5511,7211,5211,7218M4.557
30/04/2019-0,76%-0,0911,6911,7011,6211,8039M9.401
29/04/20190,26%0,0311,7811,8111,6711,8625M11.655
26/04/2019-0,17%-0,0211,7511,7411,5911,7941M16.288
25/04/2019-0,84%-0,1011,7711,7811,6111,9036M7.738
24/04/2019-1,58%-0,1911,8712,0411,6112,0848M10.301
23/04/2019-0,82%-0,1012,0612,2312,0412,2834M5.301
22/04/20190,41%0,0512,1612,0111,9912,2416M5.023
18/04/20191,94%0,2312,1111,9511,9412,2936M8.443
17/04/2019-3,73%-0,4611,8812,3711,8312,3774M16.875
16/04/20193,18%0,3812,3411,9211,9212,3438M9.430
15/04/2019-0,99%-0,1211,9612,2011,9412,2424M6.167
12/04/2019-2,34%-0,2912,0812,2811,9612,4334M7.219
11/04/2019-0,32%-0,0412,3712,4412,2912,5330M9.897
10/04/20190,40%0,0512,4112,4612,2312,5743M5.842
09/04/2019-0,96%-0,1212,3612,4812,2312,5229M7.529
08/04/20190,24%0,0312,4812,4012,3312,5720M5.848
05/04/20191,22%0,1512,4512,3012,2012,5542M7.295
04/04/20194,50%0,5312,3011,7711,7612,3359M9.436
03/04/20190,86%0,1011,7711,7811,6611,8427M6.304
02/04/2019-1,10%-0,1311,6711,8511,6711,9022M3.465
01/04/20190,08%0,0111,8011,7811,6911,9227M6.906
29/03/20190,17%0,0211,7911,8411,7912,0249M10.239
28/03/20190,60%0,0711,7711,6011,5111,8570M8.899
27/03/2019-4,80%-0,5911,7012,0711,6112,1588M22.546
26/03/20190,90%0,1112,2912,2012,0912,3031M8.745
25/03/2019-0,98%-0,1212,1812,1712,1412,3643M7.035
22/03/2019-2,23%-0,2812,3012,4412,2712,5147M14.650
21/03/20190,48%0,0612,5812,4512,3912,7560M18.765
20/03/2019-1,80%-0,2312,5212,7012,5212,9055M11.413
19/03/2019-0,31%-0,0412,7512,8512,6612,9743M7.339
18/03/2019-0,08%-0,0112,7912,7812,6412,8752M9.559
15/03/20193,06%0,3812,8012,5012,3612,8074M10.776
14/03/20190,32%0,0412,4212,3012,3012,4932M5.924
13/03/20193,77%0,4512,3811,8811,8812,4156M13.357
12/03/2019-0,42%-0,0511,9312,0411,8912,1244M5.648
11/03/20191,96%0,2311,9811,7611,7212,0040M8.288
08/03/20192,98%0,3411,7511,4011,3511,7539M7.913
07/03/2019-0,44%-0,0511,4111,4611,3611,5533M8.804
06/03/2019-1,29%-0,1511,4611,6011,4011,6338M8.179
01/03/2019-1,78%-0,2111,6111,9011,6111,9628M7.229
28/02/2019-1,91%-0,2311,8212,0011,8212,2141M6.780
27/02/2019-2,11%-0,2612,0512,3412,0512,3421M6.765
26/02/20190,33%0,0412,3112,2212,1312,4423M5.537
25/02/2019-1,05%-0,1312,2712,3612,2212,3618M5.870
22/02/20191,22%0,1512,4012,3812,2012,4766M13.344
21/02/20190,00%0,0012,2512,2512,1112,3576M16.122
20/02/20192,51%0,3012,2512,0211,9812,28111M21.684
19/02/20190,84%0,1011,9511,9111,8512,0746M9.972
18/02/2019-0,84%-0,1011,8511,9911,7612,0531M7.934
15/02/20191,96%0,2311,9511,7011,6012,04188M12.756
14/02/20191,03%0,1211,7211,6311,4411,7558M11.058
13/02/2019-0,26%-0,0311,6011,7011,4511,7767M20.185
12/02/2019-0,94%-0,1111,6311,8411,6011,8835M8.106
11/02/2019-0,42%-0,0511,7411,7911,4611,8151M9.847
08/02/2019-0,92%-0,1111,7911,8411,5812,0061M15.029
07/02/2019-1,65%-0,2011,9012,1911,7812,2156M13.427
06/02/2019-3,82%-0,4812,1012,5012,0712,50100M12.629
05/02/2019-0,32%-0,0412,5812,5512,4212,6337M10.302
04/02/20190,24%0,0312,6212,5412,3412,6435M9.800
01/02/20191,53%0,1912,5912,4912,3012,6069M18.636
31/01/20193,08%0,3712,4012,2012,2012,5074M20.110
30/01/2019-0,58%-0,0712,0312,1011,8212,22115M20.267
29/01/2019-2,02%-0,2512,1012,3812,1012,4749M12.148
28/01/2019-1,59%-0,2012,3512,5512,3012,6042M9.871
24/01/2019-0,48%-0,0612,5512,6912,3812,7961M12.861
23/01/20191,20%0,1512,6112,5312,4212,6742M8.621
22/01/2019-0,64%-0,0812,4612,6212,3212,7448M9.712
21/01/20191,54%0,1912,5412,3512,2512,5415M4.532
18/01/20190,65%0,0812,3512,2612,2212,5051M7.938
17/01/20190,25%0,0312,2712,2212,1612,4051M9.704
16/01/2019-1,92%-0,2412,2412,4912,1512,5243M10.820
15/01/20190,16%0,0212,4812,4812,3212,5833M6.285
14/01/20190,00%0,0012,4612,5012,3712,5646M8.978
11/01/2019-0,32%-0,0412,4612,5212,2812,5281M12.643
10/01/2019-3,77%-0,4912,5012,8012,3812,8086M16.765
09/01/20191,17%0,1512,9912,8312,7013,0864M17.113
08/01/20193,80%0,4712,8412,3512,2612,8761M13.634
07/01/20193,26%0,3912,3711,9711,9612,3742M9.397
04/01/20190,50%0,0611,9811,9611,7912,1843M11.561
03/01/2019-1,89%-0,2311,9212,1011,7012,1152M13.579
02/01/20192,53%0,3012,1511,8511,7912,3747M13.929
28/12/20181,80%0,2111,8511,7811,6811,9342M12.686
27/12/2018-3,32%-0,4011,6412,0711,6412,1123M6.292
26/12/2018-0,33%-0,0412,0411,9811,9112,2316M3.602
21/12/20180,67%0,0812,0812,0111,9412,3051M6.237
20/12/2018-1,56%-0,1912,0012,3311,9212,3726M5.756
19/12/2018-2,40%-0,3012,1912,5012,1912,6943M9.739
18/12/20184,34%0,5212,4912,1211,9912,5348M12.111
17/12/2018-2,13%-0,2611,9712,1711,9612,3023M4.857


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br