ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/02/20200,89%0,1517,0616,8416,7617,12100M16.389
20/02/2020-0,29%-0,0516,9116,9416,7017,04116M15.875
19/02/2020-0,88%-0,1516,9617,1116,9017,17105M12.859
18/02/2020-0,47%-0,0817,1117,0816,8117,27116M14.298
17/02/20201,78%0,3017,1917,0116,8617,2384M9.106
14/02/2020-2,88%-0,5016,8917,2416,8917,4979M14.877
13/02/2020-0,57%-0,1017,3917,2717,1717,57146M19.071
12/02/20204,05%0,6817,4917,2217,1717,62240M24.943
11/02/20202,94%0,4816,8116,4016,2716,81103M14.618
10/02/2020-1,98%-0,3316,3316,6516,2916,6588M11.516
07/02/20200,18%0,0316,6616,5616,4716,7574M9.402
06/02/2020-1,01%-0,1716,6316,9016,6316,95112M14.151
05/02/2020-0,65%-0,1116,8017,3016,8017,44142M21.152
04/02/2020-0,88%-0,1516,9117,2016,9117,3398M16.105
03/02/20201,85%0,3117,0616,7816,5717,28131M23.180
31/01/20200,18%0,0316,7516,3916,3716,79133M20.394
30/01/2020-0,89%-0,1516,7216,4016,2816,72103M12.852
29/01/2020-0,88%-0,1516,8717,0516,6817,05119M13.151
28/01/20203,15%0,5217,0216,7016,4017,02110M12.053
27/01/20200,67%0,1116,5016,1415,8716,72133M15.012
24/01/2020-2,27%-0,3816,3916,7516,3316,75106M10.735
23/01/2020-1,35%-0,2316,7716,8616,6116,97111M14.803
22/01/20201,80%0,3017,0016,9516,8017,16119M12.897
21/01/20202,52%0,4116,7016,3316,2917,03172M20.264
20/01/2020-2,10%-0,3516,2916,4416,2516,4846M7.646
17/01/20200,30%0,0516,6416,6716,4916,7263M10.294
16/01/20201,10%0,1816,5916,4116,3316,63109M13.267
15/01/20200,06%0,0116,4116,3316,1616,4984M11.010
14/01/20200,43%0,0716,4016,3016,1716,4493M8.262
13/01/20200,06%0,0116,3316,3516,0916,43106M12.900
10/01/20202,64%0,4216,3216,0415,9916,3397M14.295
09/01/2020-1,36%-0,2215,9016,1315,8416,19104M20.307
08/01/20201,07%0,1716,1216,1615,8916,25205M26.502
07/01/20201,08%0,1715,9515,5915,5916,04131M15.633
06/01/2020-0,13%-0,0215,7815,8015,4915,97104M15.253
03/01/20200,19%0,0315,8015,5915,5016,0195M12.132
02/01/20200,64%0,1015,7715,6415,5115,93130M16.121
30/12/20190,51%0,0815,6715,6315,4615,67153M11.615
27/12/20190,00%0,0015,5915,6115,3815,6857M10.206
26/12/20191,30%0,2015,5915,2515,2515,6362M8.268
23/12/20190,72%0,1115,3915,2715,1315,3995M10.956
20/12/20193,95%0,5815,2814,7314,7315,28147M13.872
19/12/2019-0,61%-0,0914,7014,8014,6414,9899M9.953
18/12/20191,23%0,1814,7914,5714,5614,79110M9.528
17/12/20190,62%0,0914,6114,4814,4814,8759M9.945
16/12/2019-1,09%-0,1614,5214,7014,4814,7872M12.089
13/12/20191,66%0,2414,6814,4814,3114,6880M13.911
12/12/20191,91%0,2714,4414,1914,1814,53103M11.630
11/12/20190,43%0,0614,1714,0814,0314,2656M8.835
10/12/2019-2,15%-0,3114,1114,3414,0614,3543M8.609
09/12/20190,98%0,1414,4214,2514,1014,4748M8.183
06/12/20190,92%0,1314,2814,2514,2114,4655M12.989
05/12/20190,43%0,0614,1514,0713,9314,2164M11.497
04/12/20192,77%0,3814,0913,7813,7114,1692M12.510
03/12/20190,22%0,0313,7113,7013,4213,7155M11.859
02/12/20191,03%0,1413,6813,5013,3913,7569M12.204
29/11/2019-2,73%-0,3813,5413,9713,5314,0073M12.805
28/11/20191,98%0,2713,9213,6413,6413,9234M14.165
27/11/20190,22%0,0313,6513,5813,5313,7262M10.988
26/11/2019-1,30%-0,1813,6213,6713,4813,77126M19.889
25/11/20191,10%0,1513,8013,6413,4213,8754M8.452
22/11/20191,26%0,1713,6513,4613,4613,6565M9.101
21/11/20191,05%0,1413,4813,2513,2113,58118M15.125
19/11/20190,98%0,1313,3413,2513,0713,3749M9.008
18/11/20191,62%0,2113,2113,2013,0813,4083M11.174
14/11/20192,93%0,3713,0012,6512,5213,0767M24.763
13/11/20192,68%0,3312,6312,2912,2112,6648M14.548
12/11/2019-2,92%-0,3712,3012,6212,2912,6264M16.018
11/11/2019-1,09%-0,1412,6712,7812,5712,7837M7.696
08/11/20192,56%0,3212,8112,4712,4012,8983M13.617
07/11/20190,16%0,0212,4912,4712,4012,6665M12.343
06/11/20194,35%0,5212,4712,0011,9212,5495M15.686
05/11/20190,59%0,0711,9511,7711,6811,9580M12.240
04/11/20193,66%0,4211,8811,4811,4811,8846M8.788
01/11/20190,35%0,0411,4611,4811,3611,5027M8.629
31/10/2019-1,21%-0,1411,4211,4711,3111,5340M6.259
30/10/20190,96%0,1111,5611,5011,3711,5925M5.858
29/10/2019-1,04%-0,1211,4511,5211,4011,5424M7.706
28/10/20190,43%0,0511,5711,5611,4611,5933M8.768
25/10/2019-1,37%-0,1611,5211,7311,5211,7426M7.773
24/10/20190,00%0,0011,6811,7511,6511,7829M5.999
23/10/20190,26%0,0311,6811,6211,5211,8238M7.826
22/10/2019-0,09%-0,0111,6511,5911,5411,7862M8.427
21/10/20190,95%0,1111,6611,5911,5611,6831M7.823
18/10/2019-0,09%-0,0111,5511,5811,4411,5939M5.399
17/10/20190,96%0,1111,5611,4511,3511,6032M7.659
16/10/20190,62%0,0711,4511,3711,3011,4677M14.327
15/10/2019-0,78%-0,0911,3811,4911,2811,5663M8.231
14/10/2019-1,46%-0,1711,4711,6111,4711,6533M4.905
11/10/20190,87%0,1011,6411,5611,4811,8238M9.246
10/10/20190,70%0,0811,5411,4611,3811,5534M5.264
09/10/20190,79%0,0911,4611,4311,3211,5224M5.200
08/10/2019-0,18%-0,0211,3711,2511,2311,4543M8.869
07/10/2019-1,56%-0,1811,3911,5611,3511,6056M6.528
04/10/20190,26%0,0311,5711,5511,4111,6427M6.513
03/10/20190,17%0,0211,5411,5011,2811,5432M8.141
02/10/2019-2,21%-0,2611,5211,6611,4411,7447M9.865
01/10/2019-1,09%-0,1311,7811,8611,6712,0035M6.751
30/09/2019-0,08%-0,0111,9111,9411,9012,0535M9.894
27/09/2019-1,32%-0,1611,9212,0411,9112,1121M6.261
26/09/20191,77%0,2112,0811,8011,7612,0834M8.657
25/09/20191,11%0,1311,8711,7011,6911,8725M5.720
24/09/2019-1,10%-0,1311,7411,9311,7311,9328M10.885
23/09/2019-1,00%-0,1211,8711,9811,8111,9821M6.623
20/09/20190,59%0,0711,9911,9811,8312,0173M7.775
19/09/20190,17%0,0211,9211,9811,8812,0031M9.803
18/09/2019-1,24%-0,1511,9011,9611,7612,0228M6.788
17/09/20190,75%0,0912,0511,8111,7912,0560M13.250
16/09/20190,08%0,0111,9611,9511,8312,0647M12.622
13/09/2019-1,65%-0,2011,9512,1511,9112,2226M5.916
12/09/20192,53%0,3012,1512,0311,9612,3071M11.958
11/09/20190,94%0,1111,8511,8211,7311,9446M8.917
10/09/20192,09%0,2411,7411,5011,5011,7953M13.224
09/09/2019-2,54%-0,3011,5011,7911,5011,8349M12.400
06/09/2019-1,26%-0,1511,8011,9911,7912,0542M6.255
05/09/2019-0,33%-0,0411,9512,0711,9212,2264M11.040
04/09/2019-0,42%-0,0511,9912,1611,9112,2261M12.492
03/09/2019-2,51%-0,3112,0412,3012,0312,3445M9.479
02/09/20190,41%0,0512,3512,2712,2012,3825M6.227
30/08/20190,74%0,0912,3012,2612,1812,3766M8.858
29/08/20193,30%0,3912,2111,8311,8112,25103M18.449
28/08/2019-0,59%-0,0711,8211,7811,6911,9228M7.042
27/08/20191,45%0,1711,8911,7111,7012,0065M11.166
26/08/2019-0,34%-0,0411,7211,8011,6011,8735M9.058
23/08/2019-0,84%-0,1011,7611,7011,6411,9388M13.796
22/08/2019-0,92%-0,1111,8611,9311,6911,9780M12.616
21/08/20191,10%0,1311,9712,1011,7112,14155M15.804
20/08/2019-1,17%-0,1411,8412,0411,5812,04105M17.453
19/08/2019-0,83%-0,1011,9812,1511,9012,1832M8.341
16/08/20193,42%0,4012,0811,8411,7312,0893M10.494
15/08/2019-2,10%-0,2511,6811,9311,5711,99132M19.776
14/08/2019-1,40%-0,1711,9312,0011,8612,0684M23.112
13/08/20190,25%0,0312,1011,9611,9612,1931M8.651
12/08/2019--12,0711,9711,8112,1625M6.411


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br