Cotação atual, histórico e gráfico do papel: TIMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/20190,65%0,0812,3512,2612,2212,5051M7.938
17/01/20190,25%0,0312,2712,2212,1612,4051M9.704
16/01/2019-1,92%-0,2412,2412,4912,1512,5243M10.820
15/01/20190,16%0,0212,4812,4812,3212,5833M6.285
14/01/20190,00%0,0012,4612,5012,3712,5646M8.978
11/01/2019-0,32%-0,0412,4612,5212,2812,5281M12.643
10/01/2019-3,77%-0,4912,5012,8012,3812,8086M16.765
09/01/20191,17%0,1512,9912,8312,7013,0864M17.113
08/01/20193,80%0,4712,8412,3512,2612,8761M13.634
07/01/20193,26%0,3912,3711,9711,9612,3742M9.397
04/01/20190,50%0,0611,9811,9611,7912,1843M11.561
03/01/2019-1,89%-0,2311,9212,1011,7012,1152M13.579
02/01/20192,53%0,3012,1511,8511,7912,3747M13.929
28/12/20181,80%0,2111,8511,7811,6811,9342M12.686
27/12/2018-3,32%-0,4011,6412,0711,6412,1123M6.292
26/12/2018-0,33%-0,0412,0411,9811,9112,2316M3.602
21/12/20180,67%0,0812,0812,0111,9412,3051M6.237
20/12/2018-1,56%-0,1912,0012,3311,9212,3726M5.756
19/12/2018-2,40%-0,3012,1912,5012,1912,6943M9.739
18/12/20184,34%0,5212,4912,1211,9912,5348M12.111
17/12/2018-2,13%-0,2611,9712,1711,9612,3023M4.857
14/12/20181,24%0,1512,2311,9711,8612,4126M5.688
13/12/20181,09%0,1312,0812,0011,9212,1230M5.043
12/12/20182,14%0,2511,9511,6911,6912,1542M9.905
11/12/20181,74%0,2011,7011,6911,5111,7863M6.347
10/12/2018-2,71%-0,3211,5011,8711,4311,8923M6.007
07/12/20181,03%0,1211,8211,7111,6411,9739M8.219
06/12/2018-2,01%-0,2411,7011,9211,6012,0040M11.355
05/12/20180,59%0,0711,9412,0011,9312,1023M5.113
04/12/20180,08%0,0111,8711,8711,8012,1641M8.643
03/12/20180,00%0,0011,8612,0311,7112,1557M12.347
30/11/2018-1,50%-0,1811,8612,0811,7512,0865M8.539
29/11/20180,00%0,0012,0411,8911,7512,0728M5.566
28/11/20181,60%0,1912,0411,8311,6812,0432M8.123
27/11/20184,13%0,4711,8511,4011,3611,8942M12.146
26/11/20181,79%0,2011,3811,2711,1411,4661M15.166
23/11/2018-1,76%-0,2011,1811,4311,1211,4360M11.577
22/11/2018-0,78%-0,0911,3811,4811,2911,5414M4.125
21/11/2018-1,88%-0,2211,4711,4011,3011,5638M11.344
19/11/2018-1,35%-0,1611,6912,2511,5412,2853M9.151
16/11/20180,25%0,0311,8511,7911,2411,8789M20.598
14/11/20184,32%0,4911,8211,4511,3511,8291M11.860
13/11/2018-4,55%-0,5411,3311,7611,0511,81162M33.628
12/11/2018-1,66%-0,2011,8711,9711,7112,0545M9.835
09/11/20181,86%0,2212,0711,8911,7212,1688M11.920
08/11/2018-2,23%-0,2711,8512,1111,8512,4288M14.420
07/11/2018-3,58%-0,4512,1213,0112,0513,0464M11.884
06/11/20180,08%0,0112,5712,3012,3012,71120M11.386
05/11/20183,46%0,4212,5612,1812,1312,60116M15.160
01/11/20184,75%0,5512,1411,6011,5612,2176M10.191
31/10/2018-1,02%-0,1211,5911,7511,2411,96105M14.203
30/10/20188,33%0,9011,7110,8510,8111,78111M29.215
29/10/20181,69%0,1810,8111,0010,6811,0950M13.336
26/10/2018-1,12%-0,1210,6310,7310,5310,8449M19.803
25/10/20180,66%0,0710,7510,7510,7010,9165M16.815
24/10/2018-3,09%-0,3410,6811,0810,6811,1047M11.619
23/10/2018-0,27%-0,0311,0210,9810,8711,1148M13.272
22/10/2018-1,07%-0,1211,0511,2110,9911,2945M11.682
19/10/2018-1,06%-0,1211,1711,3511,0711,3766M11.905
18/10/2018-1,22%-0,1411,2911,3511,2211,4837M8.068
17/10/20180,35%0,0411,4311,3411,3111,5038M8.983
16/10/20180,89%0,1011,3911,3911,3111,4533M7.784
15/10/2018-1,22%-0,1411,2911,4411,2111,6056M17.737
11/10/2018-1,80%-0,2111,4311,7711,4111,8349M10.894
10/10/2018-1,52%-0,1811,6411,8011,6011,8635M5.751
09/10/2018-2,23%-0,2711,8212,1511,8212,1545M9.374
08/10/20183,33%0,3912,0912,6611,9812,6679M20.042
05/10/2018-2,01%-0,2411,7012,1011,6912,2343M10.693
04/10/2018-1,81%-0,2211,9412,1811,8112,1951M9.189
03/10/20183,49%0,4112,1612,0011,9312,3072M14.326
02/10/20181,29%0,1511,7511,7411,7111,9873M18.963
01/10/2018-1,11%-0,1311,6011,6711,4611,7327M5.921
28/09/2018-1,84%-0,2211,7311,7711,6311,8763M6.525
27/09/20182,75%0,3211,9511,6811,6611,9565M10.731
26/09/2018-0,34%-0,0411,6311,6811,6311,8841M10.383
25/09/2018-0,09%-0,0111,6711,6211,4911,7167M8.431
24/09/2018-1,18%-0,1411,6811,7411,6511,8527M5.417
21/09/20180,17%0,0211,8211,8511,7512,1262M8.721
20/09/20181,99%0,2311,8011,7011,6411,8462M7.431
19/09/2018-1,70%-0,2011,5711,7011,5511,7949M10.305
18/09/2018-1,51%-0,1811,7711,9711,6911,9749M9.122
17/09/20181,70%0,2011,9511,7011,6312,0030M6.192
14/09/2018-1,26%-0,1511,7511,9211,5812,0152M10.531
13/09/2018-0,83%-0,1011,9012,0211,8912,0434M5.629
12/09/20182,39%0,2812,0011,7311,7312,0955M8.147
11/09/2018-1,60%-0,1911,7211,7011,5711,8361M12.873
10/09/20180,17%0,0211,9112,0811,8312,1946M11.948
06/09/2018-0,67%-0,0811,8912,0511,5612,0782M14.220
05/09/2018-2,21%-0,2711,9712,1611,9312,1958M5.630
04/09/20181,16%0,1412,2412,0511,9712,2854M11.196
03/09/2018-1,55%-0,1912,1012,1011,9812,2020M5.447
31/08/20181,15%0,1412,2912,1512,0712,3665M8.935
30/08/2018-2,17%-0,2712,1512,3412,0912,3648M10.430
29/08/20182,81%0,3412,4212,1212,0912,4239M8.869
28/08/2018-0,98%-0,1212,0812,1611,9712,1929M5.690
27/08/20181,08%0,1312,2012,0011,9912,2227M4.210
24/08/20181,51%0,1812,0712,0411,9712,3247M10.602
23/08/2018-1,90%-0,2311,8912,0811,8112,1563M11.785
22/08/20181,08%0,1312,1211,8711,8212,1258M11.846
21/08/20180,67%0,0811,9911,8811,7811,9972M20.968
20/08/20183,21%0,3711,9111,8411,6511,9160M13.611


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br