Cotação atual, histórico e gráfico do papel: TIMS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/12/2023 | 1,02% | 0,18 | 17,91 | 17,73 | 17,59 | 17,98 | 114M | 12.550 |
07/12/2023 | -0,28% | -0,05 | 17,73 | 17,72 | 17,33 | 17,78 | 126M | 10.056 |
06/12/2023 | 0,97% | 0,17 | 17,78 | 17,68 | 17,60 | 17,88 | 133M | 14.219 |
05/12/2023 | 1,27% | 0,22 | 17,61 | 17,39 | 17,28 | 17,61 | 89M | 11.466 |
04/12/2023 | 0,17% | 0,03 | 17,39 | 17,23 | 17,21 | 17,39 | 60M | 12.203 |
01/12/2023 | 0,70% | 0,12 | 17,36 | 17,49 | 17,18 | 17,49 | 111M | 16.121 |
30/11/2023 | 1,11% | 0,19 | 17,24 | 17,04 | 17,03 | 17,39 | 170M | 9.650 |
29/11/2023 | 0,00% | 0,00 | 17,05 | 17,15 | 16,97 | 17,24 | 114M | 11.957 |
28/11/2023 | 1,37% | 0,23 | 17,05 | 16,82 | 16,76 | 17,15 | 222M | 22.951 |
27/11/2023 | -0,94% | -0,16 | 16,82 | 17,08 | 16,77 | 17,28 | 199M | 21.756 |
24/11/2023 | 1,49% | 0,25 | 16,98 | 16,64 | 16,64 | 17,09 | 153M | 11.309 |
|
23/11/2023 | -0,06% | -0,01 | 16,73 | 16,73 | 16,67 | 16,99 | 102M | 11.479 |
22/11/2023 | -0,12% | -0,02 | 16,74 | 16,76 | 16,68 | 16,96 | 106M | 17.106 |
21/11/2023 | 1,51% | 0,25 | 16,76 | 16,42 | 16,34 | 16,76 | 147M | 17.501 |
20/11/2023 | -0,42% | -0,07 | 16,51 | 16,58 | 16,38 | 16,63 | 364M | 25.330 |
17/11/2023 | -1,84% | -0,31 | 16,58 | 16,88 | 16,38 | 17,03 | 363M | 27.578 |
16/11/2023 | -1,63% | -0,28 | 16,89 | 17,18 | 16,82 | 17,24 | 387M | 31.554 |
14/11/2023 | -0,29% | -0,05 | 17,17 | 17,30 | 17,07 | 17,49 | 224M | 20.136 |
13/11/2023 | -0,69% | -0,12 | 17,22 | 17,28 | 16,99 | 17,39 | 284M | 19.651 |
10/11/2023 | 0,64% | 0,11 | 17,34 | 17,34 | 17,25 | 17,57 | 182M | 18.216 |
09/11/2023 | -0,06% | -0,01 | 17,23 | 17,26 | 17,04 | 17,38 | 182M | 19.360 |
08/11/2023 | 4,04% | 0,67 | 17,24 | 16,53 | 16,53 | 17,29 | 286M | 24.787 |
07/11/2023 | 3,11% | 0,50 | 16,57 | 16,35 | 16,20 | 16,71 | 161M | 25.517 |
06/11/2023 | 1,32% | 0,21 | 16,07 | 15,91 | 15,79 | 16,07 | 121M | 15.397 |
03/11/2023 | 0,19% | 0,03 | 15,86 | 16,16 | 15,83 | 16,24 | 119M | 15.734 |
01/11/2023 | 4,35% | 0,66 | 15,83 | 15,23 | 15,22 | 15,89 | 203M | 20.064 |
31/10/2023 | 1,40% | 0,21 | 15,17 | 14,98 | 14,91 | 15,32 | 83M | 11.689 |
30/10/2023 | 0,07% | 0,01 | 14,96 | 14,98 | 14,94 | 15,14 | 80M | 11.437 |
27/10/2023 | -2,73% | -0,42 | 14,95 | 15,41 | 14,92 | 15,47 | 147M | 14.875 |
26/10/2023 | 1,18% | 0,18 | 15,37 | 15,19 | 15,17 | 15,50 | 91M | 11.927 |
25/10/2023 | -0,39% | -0,06 | 15,19 | 15,28 | 15,12 | 15,42 | 63M | 9.769 |
24/10/2023 | 0,53% | 0,08 | 15,25 | 15,25 | 15,16 | 15,34 | 62M | 8.623 |
23/10/2023 | -0,13% | -0,02 | 15,17 | 15,20 | 15,08 | 15,31 | 61M | 7.010 |
20/10/2023 | -1,49% | -0,23 | 15,19 | 15,38 | 15,19 | 15,51 | 53M | 7.692 |
19/10/2023 | 0,13% | 0,02 | 15,42 | 15,41 | 15,32 | 15,58 | 66M | 8.461 |
18/10/2023 | 0,06% | 0,01 | 15,40 | 15,35 | 15,33 | 15,62 | 159M | 21.321 |
17/10/2023 | -0,84% | -0,13 | 15,39 | 15,48 | 15,39 | 15,60 | 89M | 17.756 |
16/10/2023 | 1,97% | 0,30 | 15,52 | 15,28 | 15,23 | 15,61 | 89M | 14.491 |
13/10/2023 | 0,00% | 0,00 | 15,22 | 15,18 | 15,10 | 15,34 | 136M | 20.865 |
11/10/2023 | -0,52% | -0,08 | 15,22 | 15,50 | 15,10 | 15,59 | 187M | 18.121 |
10/10/2023 | 0,53% | 0,08 | 15,30 | 15,26 | 15,20 | 15,47 | 135M | 17.712 |
09/10/2023 | 0,46% | 0,07 | 15,22 | 15,11 | 14,98 | 15,25 | 73M | 11.999 |
06/10/2023 | -0,20% | -0,03 | 15,15 | 15,14 | 14,94 | 15,20 | 76M | 12.073 |
05/10/2023 | 1,74% | 0,26 | 15,18 | 14,85 | 14,85 | 15,18 | 233M | 17.370 |
04/10/2023 | 1,02% | 0,15 | 14,92 | 14,80 | 14,77 | 14,98 | 112M | 13.488 |
03/10/2023 | -0,87% | -0,13 | 14,77 | 14,82 | 14,74 | 15,03 | 75M | 15.977 |
02/10/2023 | 0,07% | 0,01 | 14,90 | 14,89 | 14,80 | 15,07 | 102M | 11.484 |
29/09/2023 | -0,27% | -0,04 | 14,89 | 15,02 | 14,86 | 15,03 | 100M | 14.222 |
28/09/2023 | 0,00% | 0,00 | 14,93 | 14,93 | 14,85 | 15,06 | 81M | 12.171 |
27/09/2023 | -0,86% | -0,13 | 14,93 | 15,05 | 14,75 | 15,07 | 135M | 21.699 |
26/09/2023 | -0,99% | -0,15 | 15,06 | 15,27 | 15,02 | 15,34 | 103M | 15.058 |
25/09/2023 | 0,86% | 0,13 | 15,21 | 15,09 | 15,01 | 15,26 | 141M | 12.846 |
22/09/2023 | -0,46% | -0,07 | 15,08 | 15,07 | 14,83 | 15,22 | 292M | 16.613 |
21/09/2023 | -1,30% | -0,20 | 15,15 | 15,27 | 14,98 | 15,33 | 147M | 16.732 |
20/09/2023 | 0,26% | 0,04 | 15,35 | 15,34 | 15,27 | 15,54 | 158M | 18.278 |
19/09/2023 | 0,99% | 0,15 | 15,31 | 15,21 | 15,21 | 15,55 | 107M | 13.341 |
18/09/2023 | 1,95% | 0,29 | 15,16 | 14,87 | 14,82 | 15,29 | 79M | 14.747 |
15/09/2023 | -0,54% | -0,08 | 14,87 | 14,95 | 14,62 | 15,09 | 129M | 10.362 |
14/09/2023 | 0,34% | 0,05 | 14,95 | 14,94 | 14,93 | 15,10 | 58M | 8.733 |
13/09/2023 | 0,00% | 0,00 | 14,90 | 14,90 | 14,90 | 15,06 | 59M | 9.678 |
12/09/2023 | 1,29% | 0,19 | 14,90 | 14,66 | 14,66 | 15,00 | 63M | 7.418 |
11/09/2023 | 1,87% | 0,27 | 14,71 | 14,44 | 14,39 | 14,72 | 69M | 9.746 |
08/09/2023 | 0,42% | 0,06 | 14,44 | 14,28 | 14,18 | 14,64 | 68M | 9.513 |
06/09/2023 | 0,42% | 0,06 | 14,38 | 14,32 | 14,29 | 14,55 | 70M | 10.387 |
05/09/2023 | -1,45% | -0,21 | 14,32 | 14,45 | 14,15 | 14,59 | 86M | 11.081 |
04/09/2023 | 0,07% | 0,01 | 14,53 | 14,52 | 14,52 | 14,67 | 36M | 4.389 |
01/09/2023 | 0,76% | 0,11 | 14,52 | 14,50 | 14,42 | 14,75 | 197M | 13.863 |
31/08/2023 | -2,11% | -0,31 | 14,41 | 14,64 | 14,41 | 14,85 | 110M | 8.647 |
30/08/2023 | -1,80% | -0,27 | 14,72 | 15,00 | 14,72 | 15,03 | 74M | 10.778 |
29/08/2023 | 2,88% | 0,42 | 14,99 | 14,58 | 14,58 | 15,00 | 81M | 8.386 |
28/08/2023 | -0,88% | -0,13 | 14,57 | 14,69 | 14,56 | 14,85 | 73M | 6.402 |
25/08/2023 | 0,27% | 0,04 | 14,70 | 14,66 | 14,65 | 14,79 | 100M | 10.372 |
24/08/2023 | -0,14% | -0,02 | 14,66 | 14,64 | 14,58 | 14,73 | 40M | 6.519 |
23/08/2023 | -0,34% | -0,05 | 14,68 | 14,73 | 14,60 | 14,80 | 78M | 10.480 |
22/08/2023 | 1,24% | 0,18 | 14,73 | 14,55 | 14,48 | 14,80 | 74M | 13.237 |
21/08/2023 | -2,35% | -0,35 | 14,55 | 14,76 | 14,54 | 14,83 | 58M | 7.999 |
18/08/2023 | 0,74% | 0,11 | 14,90 | 14,85 | 14,76 | 15,00 | 83M | 9.881 |
17/08/2023 | -1,40% | -0,21 | 14,79 | 15,05 | 14,72 | 15,05 | 188M | 19.233 |
16/08/2023 | 0,87% | 0,13 | 15,00 | 14,85 | 14,81 | 15,08 | 168M | 20.492 |
15/08/2023 | -0,27% | -0,04 | 14,87 | 14,91 | 14,87 | 15,05 | 79M | 15.488 |
14/08/2023 | 0,13% | 0,02 | 14,91 | 14,97 | 14,76 | 15,01 | 87M | 13.071 |
11/08/2023 | 0,13% | 0,02 | 14,89 | 14,83 | 14,77 | 15,00 | 138M | 12.161 |
10/08/2023 | 1,09% | 0,16 | 14,87 | 14,75 | 14,71 | 14,98 | 84M | 12.151 |
09/08/2023 | 0,96% | 0,14 | 14,71 | 14,57 | 14,53 | 14,85 | 99M | 22.200 |
08/08/2023 | 1,18% | 0,17 | 14,57 | 14,27 | 14,10 | 14,64 | 100M | 19.344 |
07/08/2023 | -0,69% | -0,10 | 14,40 | 14,54 | 14,26 | 14,58 | 63M | 6.001 |
04/08/2023 | 1,54% | 0,22 | 14,50 | 14,18 | 14,06 | 14,67 | 97M | 16.394 |
03/08/2023 | -0,49% | -0,07 | 14,28 | 14,34 | 14,05 | 14,46 | 145M | 14.615 |
02/08/2023 | 0,00% | 0,00 | 14,35 | 14,37 | 14,27 | 14,45 | 154M | 21.996 |
01/08/2023 | 0,07% | 0,01 | 14,35 | 14,60 | 14,11 | 14,67 | 204M | 20.946 |
31/07/2023 | -0,83% | -0,12 | 14,34 | 14,63 | 14,26 | 14,63 | 165M | 13.694 |
28/07/2023 | 0,49% | 0,07 | 14,46 | 14,39 | 14,33 | 14,58 | 52M | 7.730 |
27/07/2023 | -1,91% | -0,28 | 14,39 | 14,60 | 14,37 | 14,81 | 120M | 9.024 |
26/07/2023 | 3,31% | 0,47 | 14,67 | 14,24 | 14,17 | 14,73 | 152M | 17.242 |
25/07/2023 | 0,07% | 0,01 | 14,20 | 14,40 | 14,08 | 14,46 | 79M | 15.956 |
24/07/2023 | 0,14% | 0,02 | 14,19 | 14,06 | 13,97 | 14,37 | 132M | 21.047 |
21/07/2023 | 1,21% | 0,17 | 14,17 | 14,08 | 13,96 | 14,32 | 54M | 12.422 |
20/07/2023 | 1,60% | 0,22 | 14,00 | 13,74 | 13,71 | 14,00 | 77M | 14.130 |
19/07/2023 | -0,58% | -0,08 | 13,78 | 13,86 | 13,69 | 13,94 | 63M | 10.433 |
18/07/2023 | -0,86% | -0,12 | 13,86 | 13,91 | 13,82 | 14,07 | 56M | 8.063 |
17/07/2023 | -0,57% | -0,08 | 13,98 | 14,07 | 13,88 | 14,09 | 55M | 14.475 |
14/07/2023 | -1,33% | -0,19 | 14,06 | 14,18 | 14,02 | 14,25 | 56M | 9.301 |
13/07/2023 | 1,57% | 0,22 | 14,25 | 14,00 | 13,95 | 14,42 | 63M | 10.478 |
12/07/2023 | 0,29% | 0,04 | 14,03 | 13,99 | 13,83 | 14,25 | 100M | 13.488 |
11/07/2023 | -0,99% | -0,14 | 13,99 | 14,12 | 13,74 | 14,12 | 88M | 15.802 |
10/07/2023 | -0,42% | -0,06 | 14,13 | 14,12 | 14,04 | 14,31 | 125M | 9.766 |
07/07/2023 | 0,78% | 0,11 | 14,19 | 14,16 | 13,99 | 14,29 | 94M | 15.095 |
06/07/2023 | -2,02% | -0,29 | 14,08 | 14,30 | 13,89 | 14,39 | 119M | 20.142 |
05/07/2023 | -0,69% | -0,10 | 14,37 | 14,37 | 14,34 | 14,49 | 57M | 13.979 |
04/07/2023 | 1,26% | 0,18 | 14,47 | 14,29 | 14,28 | 14,55 | 48M | 10.992 |
03/07/2023 | -2,26% | -0,33 | 14,29 | 14,65 | 14,22 | 14,65 | 81M | 15.972 |
30/06/2023 | 0,69% | 0,10 | 14,62 | 14,59 | 14,52 | 14,81 | 85M | 12.224 |
29/06/2023 | 2,25% | 0,32 | 14,52 | 14,27 | 14,27 | 14,55 | 60M | 8.337 |
28/06/2023 | 0,00% | 0,00 | 14,20 | 14,20 | 14,06 | 14,34 | 164M | 18.539 |
27/06/2023 | -0,70% | -0,10 | 14,20 | 14,34 | 14,10 | 14,38 | 60M | 11.877 |
26/06/2023 | -1,58% | -0,23 | 14,30 | 14,50 | 14,21 | 14,53 | 61M | 11.685 |
23/06/2023 | -1,36% | -0,20 | 14,53 | 14,76 | 14,46 | 14,76 | 65M | 13.675 |
22/06/2023 | -0,87% | -0,13 | 14,73 | 14,78 | 14,66 | 14,90 | 61M | 10.343 |
21/06/2023 | -0,87% | -0,13 | 14,86 | 15,00 | 14,75 | 15,10 | 90M | 12.027 |
20/06/2023 | 0,47% | 0,07 | 14,99 | 14,89 | 14,73 | 15,00 | 81M | 12.653 |
19/06/2023 | 0,13% | 0,02 | 14,92 | 14,87 | 14,71 | 15,04 | 72M | 7.905 |
16/06/2023 | -1,46% | -0,22 | 14,90 | 15,07 | 14,77 | 15,25 | 108M | 11.207 |
15/06/2023 | -0,46% | -0,07 | 15,12 | 15,16 | 14,97 | 15,21 | 90M | 13.900 |
14/06/2023 | 3,19% | 0,47 | 15,19 | 14,76 | 14,62 | 15,22 | 120M | 17.112 |
13/06/2023 | -0,88% | -0,13 | 14,72 | 14,90 | 14,72 | 15,16 | 73M | 13.644 |
12/06/2023 | 1,57% | 0,23 | 14,85 | 14,62 | 14,52 | 14,85 | 54M | 10.469 |
09/06/2023 | 2,31% | 0,33 | 14,62 | 14,35 | 14,28 | 14,77 | 98M | 16.866 |
07/06/2023 | 0,28% | 0,04 | 14,29 | 14,39 | 14,19 | 14,46 | 103M | 17.957 |
06/06/2023 | 2,30% | 0,32 | 14,25 | 13,97 | 13,84 | 14,36 | 68M | 15.322 |
05/06/2023 | -0,64% | -0,09 | 13,93 | 13,98 | 13,83 | 14,07 | 49M | 8.056 |
02/06/2023 | 1,89% | 0,26 | 14,02 | 13,83 | 13,72 | 14,04 | 71M | 15.408 |
01/06/2023 | -1,43% | -0,20 | 13,76 | 13,96 | 13,66 | 14,02 | 146M | 25.972 |
31/05/2023 | -2,85% | -0,41 | 13,96 | 14,30 | 13,82 | 14,40 | 202M | 21.541 |
30/05/2023 | - | - | 14,37 | 14,42 | 14,33 | 14,56 | 87M | 10.456 |
Date,Open,High,Low,Close,Volume
08-Dec-23,17.73,17.98,17.59,17.91,113732151
07-Dec-23,17.72,17.78,17.33,17.73,126278977
06-Dec-23,17.68,17.88,17.60,17.78,132936289
05-Dec-23,17.39,17.61,17.28,17.61,89048120
04-Dec-23,17.23,17.39,17.21,17.39,60310568
01-Dec-23,17.49,17.49,17.18,17.36,110741273
30-Nov-23,17.04,17.39,17.03,17.24,170312362
29-Nov-23,17.15,17.24,16.97,17.05,114294519
28-Nov-23,16.82,17.15,16.76,17.05,222311743
27-Nov-23,17.08,17.28,16.77,16.82,199035967
24-Nov-23,16.64,17.09,16.64,16.98,153197472
23-Nov-23,16.73,16.99,16.67,16.73,101851299
22-Nov-23,16.76,16.96,16.68,16.74,106065695
21-Nov-23,16.42,16.76,16.34,16.76,147310825
20-Nov-23,16.58,16.63,16.38,16.51,363515815
17-Nov-23,16.88,17.03,16.38,16.58,362763423
16-Nov-23,17.18,17.24,16.82,16.89,387179410
14-Nov-23,17.30,17.49,17.07,17.17,223567626
13-Nov-23,17.28,17.39,16.99,17.22,283944792
10-Nov-23,17.34,17.57,17.25,17.34,181581651
09-Nov-23,17.26,17.38,17.04,17.23,181790562
08-Nov-23,16.53,17.29,16.53,17.24,285868917
07-Nov-23,16.35,16.71,16.20,16.57,161431857
06-Nov-23,15.91,16.07,15.79,16.07,120680144
03-Nov-23,16.16,16.24,15.83,15.86,118880613
01-Nov-23,15.23,15.89,15.22,15.83,202606037
31-Oct-23,14.98,15.32,14.91,15.17,83023748
30-Oct-23,14.98,15.14,14.94,14.96,80093568
27-Oct-23,15.41,15.47,14.92,14.95,147116692
26-Oct-23,15.19,15.50,15.17,15.37,90649302
25-Oct-23,15.28,15.42,15.12,15.19,63025938
24-Oct-23,15.25,15.34,15.16,15.25,62184219
23-Oct-23,15.20,15.31,15.08,15.17,61468220
20-Oct-23,15.38,15.51,15.19,15.19,53161510
19-Oct-23,15.41,15.58,15.32,15.42,65783938
18-Oct-23,15.35,15.62,15.33,15.40,158899233
17-Oct-23,15.48,15.60,15.39,15.39,88603375
16-Oct-23,15.28,15.61,15.23,15.52,89017766
13-Oct-23,15.18,15.34,15.10,15.22,135892529
11-Oct-23,15.50,15.59,15.10,15.22,187112042
10-Oct-23,15.26,15.47,15.20,15.30,135423410
09-Oct-23,15.11,15.25,14.98,15.22,72845512
06-Oct-23,15.14,15.20,14.94,15.15,75904265
05-Oct-23,14.85,15.18,14.85,15.18,233111810
04-Oct-23,14.80,14.98,14.77,14.92,112029208
03-Oct-23,14.82,15.03,14.74,14.77,75472270
02-Oct-23,14.89,15.07,14.80,14.90,101775128
29-Sep-23,15.02,15.03,14.86,14.89,99988116
28-Sep-23,14.93,15.06,14.85,14.93,80772117
27-Sep-23,15.05,15.07,14.75,14.93,134591823
26-Sep-23,15.27,15.34,15.02,15.06,102515397
25-Sep-23,15.09,15.26,15.01,15.21,140969109
22-Sep-23,15.07,15.22,14.83,15.08,292218127
21-Sep-23,15.27,15.33,14.98,15.15,146777077
20-Sep-23,15.34,15.54,15.27,15.35,158096840
19-Sep-23,15.21,15.55,15.21,15.31,106959621
18-Sep-23,14.87,15.29,14.82,15.16,79017842
15-Sep-23,14.95,15.09,14.62,14.87,129220154
14-Sep-23,14.94,15.10,14.93,14.95,57684603
13-Sep-23,14.90,15.06,14.90,14.90,59011881
12-Sep-23,14.66,15.00,14.66,14.90,63298890
11-Sep-23,14.44,14.72,14.39,14.71,69074106
08-Sep-23,14.28,14.64,14.18,14.44,68177275
06-Sep-23,14.32,14.55,14.29,14.38,69942778
05-Sep-23,14.45,14.59,14.15,14.32,85927829
04-Sep-23,14.52,14.67,14.52,14.53,35933847
01-Sep-23,14.50,14.75,14.42,14.52,196815164
31-Aug-23,14.64,14.85,14.41,14.41,110480123
30-Aug-23,15.00,15.03,14.72,14.72,74154902
29-Aug-23,14.58,15.00,14.58,14.99,80519792
28-Aug-23,14.69,14.85,14.56,14.57,73124974
25-Aug-23,14.66,14.79,14.65,14.70,100364188
24-Aug-23,14.64,14.73,14.58,14.66,40494247
23-Aug-23,14.73,14.80,14.60,14.68,77577476
22-Aug-23,14.55,14.80,14.48,14.73,74492341
21-Aug-23,14.76,14.83,14.54,14.55,58217148
18-Aug-23,14.85,15.00,14.76,14.90,83085094
17-Aug-23,15.05,15.05,14.72,14.79,188361973
16-Aug-23,14.85,15.08,14.81,15.00,167506346
15-Aug-23,14.91,15.05,14.87,14.87,79099673
14-Aug-23,14.97,15.01,14.76,14.91,87278442
11-Aug-23,14.83,15.00,14.77,14.89,138050827
10-Aug-23,14.75,14.98,14.71,14.87,83794618
09-Aug-23,14.57,14.85,14.53,14.71,98963742
08-Aug-23,14.27,14.64,14.10,14.57,99546370
07-Aug-23,14.54,14.58,14.26,14.40,62859717
04-Aug-23,14.18,14.67,14.06,14.50,97067827
03-Aug-23,14.34,14.46,14.05,14.28,145031062
02-Aug-23,14.37,14.45,14.27,14.35,154299900
01-Aug-23,14.60,14.67,14.11,14.35,203843412
31-Jul-23,14.63,14.63,14.26,14.34,164654522
28-Jul-23,14.39,14.58,14.33,14.46,51968041
27-Jul-23,14.60,14.81,14.37,14.39,119949678
26-Jul-23,14.24,14.73,14.17,14.67,151902370
25-Jul-23,14.40,14.46,14.08,14.20,78947983
24-Jul-23,14.06,14.37,13.97,14.19,131716241
21-Jul-23,14.08,14.32,13.96,14.17,53645364
20-Jul-23,13.74,14.00,13.71,14.00,77157373
19-Jul-23,13.86,13.94,13.69,13.78,62861941
18-Jul-23,13.91,14.07,13.82,13.86,56327235
17-Jul-23,14.07,14.09,13.88,13.98,54728061
14-Jul-23,14.18,14.25,14.02,14.06,56162047
13-Jul-23,14.00,14.42,13.95,14.25,63347805
12-Jul-23,13.99,14.25,13.83,14.03,100321858
11-Jul-23,14.12,14.12,13.74,13.99,88017903
10-Jul-23,14.12,14.31,14.04,14.13,125296632
07-Jul-23,14.16,14.29,13.99,14.19,94199864
06-Jul-23,14.30,14.39,13.89,14.08,119219502
05-Jul-23,14.37,14.49,14.34,14.37,56983916
04-Jul-23,14.29,14.55,14.28,14.47,48016523
03-Jul-23,14.65,14.65,14.22,14.29,80632981
30-Jun-23,14.59,14.81,14.52,14.62,85382342
29-Jun-23,14.27,14.55,14.27,14.52,60175563
28-Jun-23,14.20,14.34,14.06,14.20,163780058
27-Jun-23,14.34,14.38,14.10,14.20,60072367
26-Jun-23,14.50,14.53,14.21,14.30,61429159
23-Jun-23,14.76,14.76,14.46,14.53,65252492
22-Jun-23,14.78,14.90,14.66,14.73,60952993
21-Jun-23,15.00,15.10,14.75,14.86,90130252
20-Jun-23,14.89,15.00,14.73,14.99,80830384
19-Jun-23,14.87,15.04,14.71,14.92,72240187
16-Jun-23,15.07,15.25,14.77,14.90,108373227
15-Jun-23,15.16,15.21,14.97,15.12,89813704
14-Jun-23,14.76,15.22,14.62,15.19,120219421
13-Jun-23,14.90,15.16,14.72,14.72,73293718
12-Jun-23,14.62,14.85,14.52,14.85,53664294
09-Jun-23,14.35,14.77,14.28,14.62,98109642
07-Jun-23,14.39,14.46,14.19,14.29,103422379
06-Jun-23,13.97,14.36,13.84,14.25,68185182
05-Jun-23,13.98,14.07,13.83,13.93,48830591
02-Jun-23,13.83,14.04,13.72,14.02,70563985
01-Jun-23,13.96,14.02,13.66,13.76,146022162
31-May-23,14.30,14.40,13.82,13.96,202140845
30-May-23,14.42,14.56,14.33,14.37,87173648
*exoneração de responsabilidade e termos de uso