papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tims3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2021-0,51%-0,0713,7213,9313,5514,0691M18.973
01/12/2021-0,07%-0,0113,7913,8113,7014,0876M15.955
30/11/2021-0,65%-0,0913,8013,9213,6213,92230M18.692
29/11/20210,14%0,0213,8914,0113,8414,0853M14.632
26/11/2021-2,39%-0,3413,8713,8313,5914,0473M14.247
25/11/20211,86%0,2614,2114,0313,8914,46115M14.783
24/11/20210,65%0,0913,9513,6213,6014,0195M16.295
23/11/20211,09%0,1513,8613,5213,3813,86123M16.735
22/11/20211,71%0,2313,7114,7813,7114,78341M40.567
19/11/20215,15%0,6613,4813,4213,2013,90193M22.379
18/11/20210,00%0,0012,8212,7712,7713,0050M8.977
17/11/2021-1,00%-0,1312,8213,0012,6913,0953M12.295
16/11/2021-1,22%-0,1612,9512,9612,8613,1062M10.703
12/11/2021-0,38%-0,0513,1113,0912,9913,2969M10.748
11/11/20210,61%0,0813,1613,2113,0513,2678M10.824
10/11/20212,11%0,2713,0812,9812,8713,47145M21.903
09/11/20210,00%0,0012,8112,9012,6112,9784M13.000
08/11/2021-0,39%-0,0512,8112,8312,6812,9171M10.624
05/11/20214,13%0,5112,8612,5012,4813,05152M21.304
04/11/2021-0,56%-0,0712,3512,4912,2512,51108M15.816
03/11/20218,38%0,9612,4211,4411,4312,53218M34.508
01/11/20212,14%0,2411,4611,4111,2311,5860M11.867
29/10/20210,00%0,0011,2211,2611,1511,3370M11.807
28/10/2021-1,41%-0,1611,2211,2511,1611,42120M18.190
27/10/2021-1,73%-0,2011,3811,6111,3611,76100M12.085
26/10/2021-3,26%-0,3911,5811,9711,5311,9785M22.740
25/10/20210,84%0,1011,9711,9911,8412,1159M15.974
22/10/2021-0,92%-0,1111,8711,8511,5111,95152M26.780
21/10/2021-3,15%-0,3911,9812,1511,9212,36111M15.867
20/10/20210,90%0,1112,3712,2712,2112,5450M10.794
19/10/2021-1,76%-0,2212,2612,4312,1612,45121M21.594
18/10/2021-0,72%-0,0912,4812,5412,3412,62121M12.645
15/10/20210,72%0,0912,5712,4812,3512,67117M19.680
14/10/20210,24%0,0312,4812,5212,3212,5651M8.101
13/10/20212,81%0,3412,4512,1712,0412,51106M21.733
11/10/2021-0,08%-0,0112,1112,0511,9712,2375M13.351
08/10/20214,48%0,5212,1211,7011,6412,1994M17.741
07/10/20210,17%0,0211,6011,6011,4511,7567M14.306
06/10/2021-0,94%-0,1111,5811,4511,4411,6789M14.414
05/10/20210,26%0,0311,6911,7011,5411,7746M13.590
04/10/2021-1,52%-0,1811,6611,6911,5111,8163M12.451
01/10/20210,77%0,0911,8411,8011,6011,8561M9.846
30/09/2021-0,51%-0,0611,7511,7011,6411,8662M12.022
29/09/2021-0,08%-0,0111,8111,8811,7612,0161M10.067
28/09/2021-3,75%-0,4611,8212,1811,8112,2059M11.236
27/09/20210,33%0,0412,2812,1812,1612,3939M10.066
24/09/2021-1,05%-0,1312,2412,2212,1412,4046M10.927
23/09/20210,73%0,0912,3712,2812,2712,4537M7.745
22/09/20211,74%0,2112,2812,1912,0812,3853M9.941
21/09/20211,09%0,1312,0711,9411,8512,1942M10.353
20/09/2021-1,81%-0,2211,9412,1411,8412,1552M14.171
17/09/2021-0,49%-0,0612,1612,2212,0012,2298M12.575
16/09/20211,41%0,1712,2212,0211,9412,2249M12.430
15/09/2021-1,15%-0,1412,0512,2212,0212,3544M10.097
14/09/2021-0,73%-0,0912,1912,2512,1912,4465M11.063
13/09/20212,08%0,2512,2811,9811,9812,4462M11.631
10/09/20210,33%0,0412,0312,0611,7812,17139M15.972
09/09/20212,13%0,2511,9911,8011,6412,06116M17.787
08/09/2021-3,29%-0,4011,7412,0511,7412,05106M20.510
06/09/20212,02%0,2412,1411,7811,7612,1940M6.103
03/09/20210,51%0,0611,9011,8911,7411,93122M18.308
02/09/2021-3,11%-0,3811,8412,1511,8112,2289M16.482
01/09/2021-1,93%-0,2412,2212,5012,2212,5282M12.529
31/08/20211,96%0,2412,4612,2512,1512,46109M11.870
30/08/20210,00%0,0012,2212,1312,0312,2350M11.031
27/08/20210,00%0,0012,2212,3512,1412,3533M7.135
26/08/2021-0,24%-0,0312,2212,2912,1212,36111M13.475
25/08/20210,33%0,0412,2512,2012,0812,2639M9.954
24/08/20211,08%0,1312,2112,1011,9812,2652M8.600
23/08/2021-0,08%-0,0112,0812,1011,8412,1362M9.983
20/08/20211,09%0,1312,0911,8411,7912,2078M14.916
19/08/20212,66%0,3111,9611,5911,4811,9686M16.174
18/08/20210,34%0,0411,6511,6111,4411,83154M29.934
17/08/2021-0,34%-0,0411,6111,5711,4411,6395M25.642
16/08/2021-0,51%-0,0611,6511,6811,4311,6864M14.473
13/08/20211,47%0,1711,7111,5911,4911,7462M14.404
12/08/20210,44%0,0511,5411,5511,4411,6556M13.412
11/08/20211,68%0,1911,4911,3011,1811,5677M16.782
10/08/2021-1,40%-0,1611,3011,5111,1911,5393M12.235
09/08/20210,09%0,0111,4611,3911,3611,5954M12.100
06/08/20211,87%0,2111,4511,2511,2211,4554M10.340
05/08/2021-1,49%-0,1711,2411,3511,1911,4875M9.969
04/08/2021-0,17%-0,0211,4111,3511,3111,5259M10.286
03/08/2021-0,61%-0,0711,4311,4911,2411,5563M13.820
02/08/20211,59%0,1811,5011,3511,2711,7184M21.144
30/07/2021-1,48%-0,1711,3211,3911,3211,6065M13.372
29/07/2021-0,61%-0,0711,4911,6011,3311,61118M18.962
28/07/20210,87%0,1011,5611,4711,4511,74109M20.980
27/07/2021-0,78%-0,0911,4611,6011,4012,10121M18.369
26/07/2021-2,20%-0,2611,5511,8511,4211,8591M14.970
23/07/2021-0,08%-0,0111,8111,8211,7211,9065M8.514
22/07/20210,60%0,0711,8211,6711,6111,8542M9.287
21/07/2021-0,59%-0,0711,7511,8511,6811,8966M10.004
20/07/2021-0,59%-0,0711,8211,9311,7712,0450M8.126
19/07/20210,34%0,0411,8911,7511,6911,9162M12.102
16/07/2021-0,17%-0,0211,8511,8711,8312,1793M15.674
15/07/20210,08%0,0111,8711,8011,7611,9770M10.495
14/07/20210,76%0,0911,8611,8311,6811,9570M14.588
13/07/20211,99%0,2311,7711,4511,3911,8699M18.245
12/07/20212,67%0,3011,5411,2711,2211,5456M10.638
08/07/2021-3,44%-0,4011,2411,5211,1811,58104M17.643
07/07/20213,84%0,4311,6411,2811,2811,7484M15.894
06/07/2021-1,49%-0,1711,2111,3511,1611,4768M13.478
05/07/2021-0,87%-0,1011,3811,4311,3411,5933M6.564
02/07/20210,97%0,1111,4811,4511,3311,5157M7.987
01/07/2021-1,39%-0,1611,3711,6011,2911,6270M11.588
30/06/2021-1,45%-0,1711,5311,5711,5111,7175M12.797
29/06/2021-1,85%-0,2211,7011,9811,5311,9896M14.410
28/06/20211,27%0,1511,9211,7911,6012,01106M16.011
25/06/2021-1,51%-0,1811,7711,8911,7512,0179M14.296
24/06/20210,08%0,0111,9511,9411,8812,0358M9.004
23/06/2021-0,91%-0,1111,9412,1011,8412,1075M15.420
22/06/2021-4,89%-0,6212,0512,5311,9412,53140M18.161
21/06/2021-1,32%-0,1712,6712,8512,6512,8599M10.032
18/06/2021-1,08%-0,1412,8412,9512,7113,0282M11.897
17/06/20211,80%0,2312,9812,7512,6913,0576M16.915
16/06/2021-1,39%-0,1812,7512,9312,5913,0196M15.688
15/06/2021-1,00%-0,1312,9313,0112,8613,0936M6.731
14/06/20210,85%0,1113,0613,0412,8813,1678M10.794
11/06/2021-0,84%-0,1112,9513,0612,7413,0689M14.895
10/06/20212,67%0,3413,0612,7312,7313,1480M11.171
09/06/20212,50%0,3112,7212,4612,4213,01104M14.791
08/06/2021-0,96%-0,1212,4112,6012,3712,6059M12.715
07/06/20211,05%0,1312,5312,4412,3512,7196M14.927
04/06/20210,00%0,0012,4012,4012,1612,4557M13.901
02/06/2021-0,56%-0,0712,4012,4312,2212,5371M11.280
01/06/20212,47%0,3012,4712,1512,1512,4870M16.675
31/05/20210,66%0,0812,1712,0612,0012,2749M13.872
28/05/20210,42%0,0512,0912,0211,9012,1246M9.339
27/05/2021-0,50%-0,0612,0412,1411,9512,1480M11.014
26/05/20210,67%0,0812,1012,0212,0012,2037M8.755
25/05/2021-0,25%-0,0312,0212,0711,9712,1433M10.086
24/05/20211,26%0,1512,0511,9011,8512,0530M7.197
21/05/2021--11,9012,0011,8412,0030M5.277


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito