ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tims3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20223,29%0,4213,1812,7712,6613,35116M14.645
30/06/20222,08%0,2612,7612,2812,2512,88137M20.253
29/06/2022-0,48%-0,0612,5012,5712,4312,6392M10.658
28/06/2022-0,32%-0,0412,5612,6312,5112,7595M13.274
27/06/20220,24%0,0312,6012,5812,5712,7246M10.105
24/06/20220,16%0,0212,5712,5212,4612,6884M5.927
23/06/2022-0,24%-0,0312,5512,5912,5412,66160M9.547
22/06/2022-0,47%-0,0612,5812,6312,4712,73227M9.767
21/06/20221,61%0,2012,6412,4412,4012,6470M11.326
20/06/2022-0,08%-0,0112,4412,5512,2812,6165M9.458
17/06/2022-0,48%-0,0612,4512,2512,2412,5182M11.040
15/06/20220,40%0,0512,5112,5812,4112,6492M15.740
14/06/20220,00%0,0012,4612,4412,3512,5763M9.452
13/06/2022-2,58%-0,3312,4612,6812,3612,7793M17.362
10/06/2022-1,46%-0,1912,7912,9112,7312,9769M15.015
09/06/2022-1,44%-0,1912,9813,1212,9313,1382M17.622
08/06/20220,00%0,0013,1713,1212,9713,2388M12.917
07/06/2022-1,50%-0,2013,1713,3513,0613,3880M12.653
06/06/2022-3,33%-0,4613,3713,8313,3513,8362M12.589
03/06/2022-2,88%-0,4113,8314,1813,7914,1983M9.947
02/06/2022-0,35%-0,0514,2414,4514,0914,4563M15.501
01/06/2022-0,76%-0,1114,2914,3514,1914,50128M21.600
31/05/20221,84%0,2614,4014,1814,1414,45181M22.876
30/05/2022-0,77%-0,1114,1414,2814,0514,3321M3.928
27/05/20220,00%0,0014,2514,1914,1714,3151M7.680
26/05/20220,71%0,1014,2514,0914,0314,2750M8.437
25/05/20222,17%0,3014,1513,7713,7114,1761M9.428
24/05/2022-0,36%-0,0513,8513,8613,6813,9272M11.045
23/05/20221,46%0,2013,9013,7913,6813,9763M13.670
20/05/20220,59%0,0813,7013,7713,6313,8560M8.009
19/05/2022-0,22%-0,0313,6213,6613,5513,8448M8.572
18/05/2022-0,80%-0,1113,6513,7513,6313,8463M13.892
17/05/20222,23%0,3013,7613,5413,5313,8177M18.946
16/05/20220,52%0,0713,4613,3913,3013,5582M14.189
13/05/20221,21%0,1613,3913,2513,2313,4768M11.046
12/05/20221,15%0,1513,2312,9812,9613,2891M12.397
11/05/2022-1,28%-0,1713,0813,2513,0813,3768M15.207
10/05/20220,38%0,0513,2513,2413,2213,4878M14.491
09/05/2022-0,98%-0,1313,2013,2013,1613,35106M17.403
06/05/20220,00%0,0013,3313,3513,1513,4264M11.127
05/05/2022-3,41%-0,4713,3313,6813,1413,83121M18.589
04/05/20221,47%0,2013,8013,7013,2513,89147M22.002
03/05/2022-0,15%-0,0213,6013,6013,4113,6271M14.350
02/05/20221,04%0,1413,6213,5013,3513,6599M19.554
29/04/2022-1,96%-0,2713,4813,8213,4813,8979M12.413
28/04/2022-0,29%-0,0413,7513,8313,6613,8978M13.324
27/04/2022-0,14%-0,0213,7913,8913,6314,1855M11.078
26/04/20220,44%0,0613,8113,7413,7314,13131M21.291
25/04/20221,48%0,2013,7513,7013,5214,03196M25.032
22/04/20220,00%0,0013,5513,2513,2413,65128M18.762
20/04/2022-0,44%-0,0613,5513,5813,4513,7140M8.082
19/04/2022-0,58%-0,0813,6113,6513,5613,7446M8.743
18/04/20220,22%0,0313,6913,6013,6013,8542M7.682
14/04/2022-0,58%-0,0813,6613,7313,5813,8063M12.761
13/04/20221,33%0,1813,7413,6113,6113,8979M18.827
12/04/2022-1,60%-0,2213,5613,8813,5313,8966M14.637
11/04/2022-0,36%-0,0513,7813,6513,6513,9668M15.147
08/04/2022-1,00%-0,1413,8313,8513,7814,07110M22.862
07/04/2022-1,62%-0,2313,9714,0613,8714,16120M15.483
06/04/20220,92%0,1314,2014,0513,8314,21175M28.630
05/04/2022-1,12%-0,1614,0714,1713,9814,31116M22.617
04/04/2022-1,45%-0,2114,2314,4414,1514,4962M13.956
01/04/20224,71%0,6514,4413,8613,7414,63262M44.410
31/03/2022-0,07%-0,0113,7913,8013,6313,8674M10.150
30/03/20221,47%0,2013,8013,5913,4113,8267M11.895
29/03/2022-2,23%-0,3113,6014,3213,5114,3294M18.074
28/03/2022-0,78%-0,1113,9114,0613,7714,0787M18.410
25/03/20221,52%0,2114,0213,9013,7214,0269M13.130
24/03/20221,40%0,1913,8113,7313,7013,9673M12.056
23/03/20220,00%0,0013,6213,5313,4813,8348M10.164
22/03/20220,81%0,1113,6213,6013,4013,6897M20.704
21/03/20221,20%0,1613,5113,3213,1513,59116M19.668
18/03/2022-0,37%-0,0513,3513,3513,2313,50184M14.423
17/03/20221,59%0,2113,4013,0413,0413,43124M16.594
16/03/20223,69%0,4713,1912,7012,6713,21100M18.854
15/03/20220,08%0,0112,7212,7312,6312,86106M20.350
14/03/2022-0,55%-0,0712,7112,9112,5112,9564M10.178
11/03/20220,95%0,1212,7812,6412,6112,96110M13.136
10/03/2022-2,47%-0,3212,6612,8912,6012,89112M22.688
09/03/20222,77%0,3512,9812,7612,6313,0677M15.404
08/03/20221,04%0,1312,6312,3012,2912,8091M17.066
07/03/2022-3,33%-0,4312,5012,8012,4212,89140M20.789
04/03/2022-2,49%-0,3312,9313,2812,7013,29138M24.599
03/03/2022-1,41%-0,1913,2613,1512,9113,52172M27.383
02/03/2022-1,18%-0,1613,4513,6113,3313,7273M11.143
25/02/20221,87%0,2513,6113,3913,0713,61166M25.520
24/02/20220,38%0,0513,3612,9812,8813,3795M17.572
23/02/2022-0,97%-0,1313,3113,5013,2813,6164M13.425
22/02/2022-0,67%-0,0913,4413,5013,3413,6143M9.075
21/02/2022-0,15%-0,0213,5313,6213,5113,6832M7.685
18/02/2022-1,67%-0,2313,5513,9013,4513,90118M12.248
17/02/2022-0,29%-0,0413,7813,8113,7413,9154M9.015
16/02/2022-0,14%-0,0213,8213,8513,7613,9356M13.335
15/02/2022-0,29%-0,0413,8413,9613,7814,0463M10.526
14/02/2022-0,14%-0,0213,8813,9113,8114,0992M17.561
11/02/2022-0,43%-0,0613,9014,0013,8014,11103M13.723
10/02/2022-1,20%-0,1713,9614,1613,8914,25126M22.197
09/02/20225,06%0,6814,1313,4012,8114,15395M37.283
08/02/20222,13%0,2813,4513,0512,9413,4693M13.315
07/02/2022-1,05%-0,1413,1713,1713,0613,31144M16.097
04/02/2022-0,97%-0,1313,3113,5613,1413,5645M8.703
03/02/20222,28%0,3013,4413,0513,0513,5487M19.859
02/02/2022-0,38%-0,0513,1413,1313,0213,2048M8.343
01/02/2022-0,60%-0,0813,1913,3813,0113,54114M20.327
31/01/20222,16%0,2813,2713,0012,9213,40133M12.823
28/01/20221,48%0,1912,9912,6712,6712,9991M11.170
27/01/20220,95%0,1212,8012,7012,5712,88165M15.488
26/01/2022-2,24%-0,2912,6813,0112,5513,0597M15.127
25/01/20221,17%0,1512,9712,8512,6713,00127M11.420
24/01/2022-0,77%-0,1012,8212,9812,7012,9857M14.350
21/01/20220,39%0,0512,9212,8412,6612,9671M12.080
20/01/2022-0,92%-0,1212,8712,9112,8113,0858M7.209
19/01/20222,20%0,2812,9912,7212,6913,0577M11.322
18/01/2022-1,78%-0,2312,7112,9012,4512,9193M16.874
17/01/20222,45%0,3112,9412,7012,6112,9445M9.347
14/01/2022-0,63%-0,0812,6312,6912,5312,7339M6.642
13/01/20221,76%0,2212,7112,4212,4112,7145M9.190
12/01/20220,81%0,1012,4912,4012,3212,5676M14.367
11/01/20220,65%0,0812,3912,3312,2412,4551M9.973
10/01/2022-0,97%-0,1212,3112,3012,1612,50126M15.437
07/01/2022-1,43%-0,1812,4312,5712,3712,6773M17.632
06/01/2022-0,71%-0,0912,6112,6312,3612,7966M15.961
05/01/2022-0,94%-0,1212,7012,8512,6612,9542M8.622
04/01/20221,50%0,1912,8212,7812,4612,8276M16.473
03/01/2022-3,95%-0,5212,6312,9112,6013,1771M15.685
30/12/20212,02%0,2613,1512,8712,8013,1593M7.147
29/12/20211,02%0,1312,8912,7612,7612,9533M5.635
28/12/2021-1,01%-0,1312,7612,8412,7412,9643M7.555
27/12/20210,16%0,0212,8913,0012,7313,0194M11.652
23/12/2021-0,08%-0,0112,8712,8312,8112,9437M4.889
22/12/20210,39%0,0512,8812,8212,7512,9646M8.779
21/12/2021-0,70%-0,0912,8312,8912,5412,9155M8.716
20/12/2021-1,00%-0,1312,9213,0512,8913,1254M10.714
17/12/2021--13,0512,9912,9513,11177M10.495


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito