ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tims3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20231,02%0,1817,9117,7317,5917,98114M12.550
07/12/2023-0,28%-0,0517,7317,7217,3317,78126M10.056
06/12/20230,97%0,1717,7817,6817,6017,88133M14.219
05/12/20231,27%0,2217,6117,3917,2817,6189M11.466
04/12/20230,17%0,0317,3917,2317,2117,3960M12.203
01/12/20230,70%0,1217,3617,4917,1817,49111M16.121
30/11/20231,11%0,1917,2417,0417,0317,39170M9.650
29/11/20230,00%0,0017,0517,1516,9717,24114M11.957
28/11/20231,37%0,2317,0516,8216,7617,15222M22.951
27/11/2023-0,94%-0,1616,8217,0816,7717,28199M21.756
24/11/20231,49%0,2516,9816,6416,6417,09153M11.309
23/11/2023-0,06%-0,0116,7316,7316,6716,99102M11.479
22/11/2023-0,12%-0,0216,7416,7616,6816,96106M17.106
21/11/20231,51%0,2516,7616,4216,3416,76147M17.501
20/11/2023-0,42%-0,0716,5116,5816,3816,63364M25.330
17/11/2023-1,84%-0,3116,5816,8816,3817,03363M27.578
16/11/2023-1,63%-0,2816,8917,1816,8217,24387M31.554
14/11/2023-0,29%-0,0517,1717,3017,0717,49224M20.136
13/11/2023-0,69%-0,1217,2217,2816,9917,39284M19.651
10/11/20230,64%0,1117,3417,3417,2517,57182M18.216
09/11/2023-0,06%-0,0117,2317,2617,0417,38182M19.360
08/11/20234,04%0,6717,2416,5316,5317,29286M24.787
07/11/20233,11%0,5016,5716,3516,2016,71161M25.517
06/11/20231,32%0,2116,0715,9115,7916,07121M15.397
03/11/20230,19%0,0315,8616,1615,8316,24119M15.734
01/11/20234,35%0,6615,8315,2315,2215,89203M20.064
31/10/20231,40%0,2115,1714,9814,9115,3283M11.689
30/10/20230,07%0,0114,9614,9814,9415,1480M11.437
27/10/2023-2,73%-0,4214,9515,4114,9215,47147M14.875
26/10/20231,18%0,1815,3715,1915,1715,5091M11.927
25/10/2023-0,39%-0,0615,1915,2815,1215,4263M9.769
24/10/20230,53%0,0815,2515,2515,1615,3462M8.623
23/10/2023-0,13%-0,0215,1715,2015,0815,3161M7.010
20/10/2023-1,49%-0,2315,1915,3815,1915,5153M7.692
19/10/20230,13%0,0215,4215,4115,3215,5866M8.461
18/10/20230,06%0,0115,4015,3515,3315,62159M21.321
17/10/2023-0,84%-0,1315,3915,4815,3915,6089M17.756
16/10/20231,97%0,3015,5215,2815,2315,6189M14.491
13/10/20230,00%0,0015,2215,1815,1015,34136M20.865
11/10/2023-0,52%-0,0815,2215,5015,1015,59187M18.121
10/10/20230,53%0,0815,3015,2615,2015,47135M17.712
09/10/20230,46%0,0715,2215,1114,9815,2573M11.999
06/10/2023-0,20%-0,0315,1515,1414,9415,2076M12.073
05/10/20231,74%0,2615,1814,8514,8515,18233M17.370
04/10/20231,02%0,1514,9214,8014,7714,98112M13.488
03/10/2023-0,87%-0,1314,7714,8214,7415,0375M15.977
02/10/20230,07%0,0114,9014,8914,8015,07102M11.484
29/09/2023-0,27%-0,0414,8915,0214,8615,03100M14.222
28/09/20230,00%0,0014,9314,9314,8515,0681M12.171
27/09/2023-0,86%-0,1314,9315,0514,7515,07135M21.699
26/09/2023-0,99%-0,1515,0615,2715,0215,34103M15.058
25/09/20230,86%0,1315,2115,0915,0115,26141M12.846
22/09/2023-0,46%-0,0715,0815,0714,8315,22292M16.613
21/09/2023-1,30%-0,2015,1515,2714,9815,33147M16.732
20/09/20230,26%0,0415,3515,3415,2715,54158M18.278
19/09/20230,99%0,1515,3115,2115,2115,55107M13.341
18/09/20231,95%0,2915,1614,8714,8215,2979M14.747
15/09/2023-0,54%-0,0814,8714,9514,6215,09129M10.362
14/09/20230,34%0,0514,9514,9414,9315,1058M8.733
13/09/20230,00%0,0014,9014,9014,9015,0659M9.678
12/09/20231,29%0,1914,9014,6614,6615,0063M7.418
11/09/20231,87%0,2714,7114,4414,3914,7269M9.746
08/09/20230,42%0,0614,4414,2814,1814,6468M9.513
06/09/20230,42%0,0614,3814,3214,2914,5570M10.387
05/09/2023-1,45%-0,2114,3214,4514,1514,5986M11.081
04/09/20230,07%0,0114,5314,5214,5214,6736M4.389
01/09/20230,76%0,1114,5214,5014,4214,75197M13.863
31/08/2023-2,11%-0,3114,4114,6414,4114,85110M8.647
30/08/2023-1,80%-0,2714,7215,0014,7215,0374M10.778
29/08/20232,88%0,4214,9914,5814,5815,0081M8.386
28/08/2023-0,88%-0,1314,5714,6914,5614,8573M6.402
25/08/20230,27%0,0414,7014,6614,6514,79100M10.372
24/08/2023-0,14%-0,0214,6614,6414,5814,7340M6.519
23/08/2023-0,34%-0,0514,6814,7314,6014,8078M10.480
22/08/20231,24%0,1814,7314,5514,4814,8074M13.237
21/08/2023-2,35%-0,3514,5514,7614,5414,8358M7.999
18/08/20230,74%0,1114,9014,8514,7615,0083M9.881
17/08/2023-1,40%-0,2114,7915,0514,7215,05188M19.233
16/08/20230,87%0,1315,0014,8514,8115,08168M20.492
15/08/2023-0,27%-0,0414,8714,9114,8715,0579M15.488
14/08/20230,13%0,0214,9114,9714,7615,0187M13.071
11/08/20230,13%0,0214,8914,8314,7715,00138M12.161
10/08/20231,09%0,1614,8714,7514,7114,9884M12.151
09/08/20230,96%0,1414,7114,5714,5314,8599M22.200
08/08/20231,18%0,1714,5714,2714,1014,64100M19.344
07/08/2023-0,69%-0,1014,4014,5414,2614,5863M6.001
04/08/20231,54%0,2214,5014,1814,0614,6797M16.394
03/08/2023-0,49%-0,0714,2814,3414,0514,46145M14.615
02/08/20230,00%0,0014,3514,3714,2714,45154M21.996
01/08/20230,07%0,0114,3514,6014,1114,67204M20.946
31/07/2023-0,83%-0,1214,3414,6314,2614,63165M13.694
28/07/20230,49%0,0714,4614,3914,3314,5852M7.730
27/07/2023-1,91%-0,2814,3914,6014,3714,81120M9.024
26/07/20233,31%0,4714,6714,2414,1714,73152M17.242
25/07/20230,07%0,0114,2014,4014,0814,4679M15.956
24/07/20230,14%0,0214,1914,0613,9714,37132M21.047
21/07/20231,21%0,1714,1714,0813,9614,3254M12.422
20/07/20231,60%0,2214,0013,7413,7114,0077M14.130
19/07/2023-0,58%-0,0813,7813,8613,6913,9463M10.433
18/07/2023-0,86%-0,1213,8613,9113,8214,0756M8.063
17/07/2023-0,57%-0,0813,9814,0713,8814,0955M14.475
14/07/2023-1,33%-0,1914,0614,1814,0214,2556M9.301
13/07/20231,57%0,2214,2514,0013,9514,4263M10.478
12/07/20230,29%0,0414,0313,9913,8314,25100M13.488
11/07/2023-0,99%-0,1413,9914,1213,7414,1288M15.802
10/07/2023-0,42%-0,0614,1314,1214,0414,31125M9.766
07/07/20230,78%0,1114,1914,1613,9914,2994M15.095
06/07/2023-2,02%-0,2914,0814,3013,8914,39119M20.142
05/07/2023-0,69%-0,1014,3714,3714,3414,4957M13.979
04/07/20231,26%0,1814,4714,2914,2814,5548M10.992
03/07/2023-2,26%-0,3314,2914,6514,2214,6581M15.972
30/06/20230,69%0,1014,6214,5914,5214,8185M12.224
29/06/20232,25%0,3214,5214,2714,2714,5560M8.337
28/06/20230,00%0,0014,2014,2014,0614,34164M18.539
27/06/2023-0,70%-0,1014,2014,3414,1014,3860M11.877
26/06/2023-1,58%-0,2314,3014,5014,2114,5361M11.685
23/06/2023-1,36%-0,2014,5314,7614,4614,7665M13.675
22/06/2023-0,87%-0,1314,7314,7814,6614,9061M10.343
21/06/2023-0,87%-0,1314,8615,0014,7515,1090M12.027
20/06/20230,47%0,0714,9914,8914,7315,0081M12.653
19/06/20230,13%0,0214,9214,8714,7115,0472M7.905
16/06/2023-1,46%-0,2214,9015,0714,7715,25108M11.207
15/06/2023-0,46%-0,0715,1215,1614,9715,2190M13.900
14/06/20233,19%0,4715,1914,7614,6215,22120M17.112
13/06/2023-0,88%-0,1314,7214,9014,7215,1673M13.644
12/06/20231,57%0,2314,8514,6214,5214,8554M10.469
09/06/20232,31%0,3314,6214,3514,2814,7798M16.866
07/06/20230,28%0,0414,2914,3914,1914,46103M17.957
06/06/20232,30%0,3214,2513,9713,8414,3668M15.322
05/06/2023-0,64%-0,0913,9313,9813,8314,0749M8.056
02/06/20231,89%0,2614,0213,8313,7214,0471M15.408
01/06/2023-1,43%-0,2013,7613,9613,6614,02146M25.972
31/05/2023-2,85%-0,4113,9614,3013,8214,40202M21.541
30/05/2023--14,3714,4214,3314,5687M10.456


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito