Cotação atual, histórico e gráfico do papel: TIMS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/07/2022 | 3,29% | 0,42 | 13,18 | 12,77 | 12,66 | 13,35 | 116M | 14.645 |
30/06/2022 | 2,08% | 0,26 | 12,76 | 12,28 | 12,25 | 12,88 | 137M | 20.253 |
29/06/2022 | -0,48% | -0,06 | 12,50 | 12,57 | 12,43 | 12,63 | 92M | 10.658 |
28/06/2022 | -0,32% | -0,04 | 12,56 | 12,63 | 12,51 | 12,75 | 95M | 13.274 |
27/06/2022 | 0,24% | 0,03 | 12,60 | 12,58 | 12,57 | 12,72 | 46M | 10.105 |
24/06/2022 | 0,16% | 0,02 | 12,57 | 12,52 | 12,46 | 12,68 | 84M | 5.927 |
23/06/2022 | -0,24% | -0,03 | 12,55 | 12,59 | 12,54 | 12,66 | 160M | 9.547 |
22/06/2022 | -0,47% | -0,06 | 12,58 | 12,63 | 12,47 | 12,73 | 227M | 9.767 |
21/06/2022 | 1,61% | 0,20 | 12,64 | 12,44 | 12,40 | 12,64 | 70M | 11.326 |
20/06/2022 | -0,08% | -0,01 | 12,44 | 12,55 | 12,28 | 12,61 | 65M | 9.458 |
17/06/2022 | -0,48% | -0,06 | 12,45 | 12,25 | 12,24 | 12,51 | 82M | 11.040 |
|
15/06/2022 | 0,40% | 0,05 | 12,51 | 12,58 | 12,41 | 12,64 | 92M | 15.740 |
14/06/2022 | 0,00% | 0,00 | 12,46 | 12,44 | 12,35 | 12,57 | 63M | 9.452 |
13/06/2022 | -2,58% | -0,33 | 12,46 | 12,68 | 12,36 | 12,77 | 93M | 17.362 |
10/06/2022 | -1,46% | -0,19 | 12,79 | 12,91 | 12,73 | 12,97 | 69M | 15.015 |
09/06/2022 | -1,44% | -0,19 | 12,98 | 13,12 | 12,93 | 13,13 | 82M | 17.622 |
08/06/2022 | 0,00% | 0,00 | 13,17 | 13,12 | 12,97 | 13,23 | 88M | 12.917 |
07/06/2022 | -1,50% | -0,20 | 13,17 | 13,35 | 13,06 | 13,38 | 80M | 12.653 |
06/06/2022 | -3,33% | -0,46 | 13,37 | 13,83 | 13,35 | 13,83 | 62M | 12.589 |
03/06/2022 | -2,88% | -0,41 | 13,83 | 14,18 | 13,79 | 14,19 | 83M | 9.947 |
02/06/2022 | -0,35% | -0,05 | 14,24 | 14,45 | 14,09 | 14,45 | 63M | 15.501 |
01/06/2022 | -0,76% | -0,11 | 14,29 | 14,35 | 14,19 | 14,50 | 128M | 21.600 |
31/05/2022 | 1,84% | 0,26 | 14,40 | 14,18 | 14,14 | 14,45 | 181M | 22.876 |
30/05/2022 | -0,77% | -0,11 | 14,14 | 14,28 | 14,05 | 14,33 | 21M | 3.928 |
27/05/2022 | 0,00% | 0,00 | 14,25 | 14,19 | 14,17 | 14,31 | 51M | 7.680 |
26/05/2022 | 0,71% | 0,10 | 14,25 | 14,09 | 14,03 | 14,27 | 50M | 8.437 |
25/05/2022 | 2,17% | 0,30 | 14,15 | 13,77 | 13,71 | 14,17 | 61M | 9.428 |
24/05/2022 | -0,36% | -0,05 | 13,85 | 13,86 | 13,68 | 13,92 | 72M | 11.045 |
23/05/2022 | 1,46% | 0,20 | 13,90 | 13,79 | 13,68 | 13,97 | 63M | 13.670 |
20/05/2022 | 0,59% | 0,08 | 13,70 | 13,77 | 13,63 | 13,85 | 60M | 8.009 |
19/05/2022 | -0,22% | -0,03 | 13,62 | 13,66 | 13,55 | 13,84 | 48M | 8.572 |
18/05/2022 | -0,80% | -0,11 | 13,65 | 13,75 | 13,63 | 13,84 | 63M | 13.892 |
17/05/2022 | 2,23% | 0,30 | 13,76 | 13,54 | 13,53 | 13,81 | 77M | 18.946 |
16/05/2022 | 0,52% | 0,07 | 13,46 | 13,39 | 13,30 | 13,55 | 82M | 14.189 |
13/05/2022 | 1,21% | 0,16 | 13,39 | 13,25 | 13,23 | 13,47 | 68M | 11.046 |
12/05/2022 | 1,15% | 0,15 | 13,23 | 12,98 | 12,96 | 13,28 | 91M | 12.397 |
11/05/2022 | -1,28% | -0,17 | 13,08 | 13,25 | 13,08 | 13,37 | 68M | 15.207 |
10/05/2022 | 0,38% | 0,05 | 13,25 | 13,24 | 13,22 | 13,48 | 78M | 14.491 |
09/05/2022 | -0,98% | -0,13 | 13,20 | 13,20 | 13,16 | 13,35 | 106M | 17.403 |
06/05/2022 | 0,00% | 0,00 | 13,33 | 13,35 | 13,15 | 13,42 | 64M | 11.127 |
05/05/2022 | -3,41% | -0,47 | 13,33 | 13,68 | 13,14 | 13,83 | 121M | 18.589 |
04/05/2022 | 1,47% | 0,20 | 13,80 | 13,70 | 13,25 | 13,89 | 147M | 22.002 |
03/05/2022 | -0,15% | -0,02 | 13,60 | 13,60 | 13,41 | 13,62 | 71M | 14.350 |
02/05/2022 | 1,04% | 0,14 | 13,62 | 13,50 | 13,35 | 13,65 | 99M | 19.554 |
29/04/2022 | -1,96% | -0,27 | 13,48 | 13,82 | 13,48 | 13,89 | 79M | 12.413 |
28/04/2022 | -0,29% | -0,04 | 13,75 | 13,83 | 13,66 | 13,89 | 78M | 13.324 |
27/04/2022 | -0,14% | -0,02 | 13,79 | 13,89 | 13,63 | 14,18 | 55M | 11.078 |
26/04/2022 | 0,44% | 0,06 | 13,81 | 13,74 | 13,73 | 14,13 | 131M | 21.291 |
25/04/2022 | 1,48% | 0,20 | 13,75 | 13,70 | 13,52 | 14,03 | 196M | 25.032 |
22/04/2022 | 0,00% | 0,00 | 13,55 | 13,25 | 13,24 | 13,65 | 128M | 18.762 |
20/04/2022 | -0,44% | -0,06 | 13,55 | 13,58 | 13,45 | 13,71 | 40M | 8.082 |
19/04/2022 | -0,58% | -0,08 | 13,61 | 13,65 | 13,56 | 13,74 | 46M | 8.743 |
18/04/2022 | 0,22% | 0,03 | 13,69 | 13,60 | 13,60 | 13,85 | 42M | 7.682 |
14/04/2022 | -0,58% | -0,08 | 13,66 | 13,73 | 13,58 | 13,80 | 63M | 12.761 |
13/04/2022 | 1,33% | 0,18 | 13,74 | 13,61 | 13,61 | 13,89 | 79M | 18.827 |
12/04/2022 | -1,60% | -0,22 | 13,56 | 13,88 | 13,53 | 13,89 | 66M | 14.637 |
11/04/2022 | -0,36% | -0,05 | 13,78 | 13,65 | 13,65 | 13,96 | 68M | 15.147 |
08/04/2022 | -1,00% | -0,14 | 13,83 | 13,85 | 13,78 | 14,07 | 110M | 22.862 |
07/04/2022 | -1,62% | -0,23 | 13,97 | 14,06 | 13,87 | 14,16 | 120M | 15.483 |
06/04/2022 | 0,92% | 0,13 | 14,20 | 14,05 | 13,83 | 14,21 | 175M | 28.630 |
05/04/2022 | -1,12% | -0,16 | 14,07 | 14,17 | 13,98 | 14,31 | 116M | 22.617 |
04/04/2022 | -1,45% | -0,21 | 14,23 | 14,44 | 14,15 | 14,49 | 62M | 13.956 |
01/04/2022 | 4,71% | 0,65 | 14,44 | 13,86 | 13,74 | 14,63 | 262M | 44.410 |
31/03/2022 | -0,07% | -0,01 | 13,79 | 13,80 | 13,63 | 13,86 | 74M | 10.150 |
30/03/2022 | 1,47% | 0,20 | 13,80 | 13,59 | 13,41 | 13,82 | 67M | 11.895 |
29/03/2022 | -2,23% | -0,31 | 13,60 | 14,32 | 13,51 | 14,32 | 94M | 18.074 |
28/03/2022 | -0,78% | -0,11 | 13,91 | 14,06 | 13,77 | 14,07 | 87M | 18.410 |
25/03/2022 | 1,52% | 0,21 | 14,02 | 13,90 | 13,72 | 14,02 | 69M | 13.130 |
24/03/2022 | 1,40% | 0,19 | 13,81 | 13,73 | 13,70 | 13,96 | 73M | 12.056 |
23/03/2022 | 0,00% | 0,00 | 13,62 | 13,53 | 13,48 | 13,83 | 48M | 10.164 |
22/03/2022 | 0,81% | 0,11 | 13,62 | 13,60 | 13,40 | 13,68 | 97M | 20.704 |
21/03/2022 | 1,20% | 0,16 | 13,51 | 13,32 | 13,15 | 13,59 | 116M | 19.668 |
18/03/2022 | -0,37% | -0,05 | 13,35 | 13,35 | 13,23 | 13,50 | 184M | 14.423 |
17/03/2022 | 1,59% | 0,21 | 13,40 | 13,04 | 13,04 | 13,43 | 124M | 16.594 |
16/03/2022 | 3,69% | 0,47 | 13,19 | 12,70 | 12,67 | 13,21 | 100M | 18.854 |
15/03/2022 | 0,08% | 0,01 | 12,72 | 12,73 | 12,63 | 12,86 | 106M | 20.350 |
14/03/2022 | -0,55% | -0,07 | 12,71 | 12,91 | 12,51 | 12,95 | 64M | 10.178 |
11/03/2022 | 0,95% | 0,12 | 12,78 | 12,64 | 12,61 | 12,96 | 110M | 13.136 |
10/03/2022 | -2,47% | -0,32 | 12,66 | 12,89 | 12,60 | 12,89 | 112M | 22.688 |
09/03/2022 | 2,77% | 0,35 | 12,98 | 12,76 | 12,63 | 13,06 | 77M | 15.404 |
08/03/2022 | 1,04% | 0,13 | 12,63 | 12,30 | 12,29 | 12,80 | 91M | 17.066 |
07/03/2022 | -3,33% | -0,43 | 12,50 | 12,80 | 12,42 | 12,89 | 140M | 20.789 |
04/03/2022 | -2,49% | -0,33 | 12,93 | 13,28 | 12,70 | 13,29 | 138M | 24.599 |
03/03/2022 | -1,41% | -0,19 | 13,26 | 13,15 | 12,91 | 13,52 | 172M | 27.383 |
02/03/2022 | -1,18% | -0,16 | 13,45 | 13,61 | 13,33 | 13,72 | 73M | 11.143 |
25/02/2022 | 1,87% | 0,25 | 13,61 | 13,39 | 13,07 | 13,61 | 166M | 25.520 |
24/02/2022 | 0,38% | 0,05 | 13,36 | 12,98 | 12,88 | 13,37 | 95M | 17.572 |
23/02/2022 | -0,97% | -0,13 | 13,31 | 13,50 | 13,28 | 13,61 | 64M | 13.425 |
22/02/2022 | -0,67% | -0,09 | 13,44 | 13,50 | 13,34 | 13,61 | 43M | 9.075 |
21/02/2022 | -0,15% | -0,02 | 13,53 | 13,62 | 13,51 | 13,68 | 32M | 7.685 |
18/02/2022 | -1,67% | -0,23 | 13,55 | 13,90 | 13,45 | 13,90 | 118M | 12.248 |
17/02/2022 | -0,29% | -0,04 | 13,78 | 13,81 | 13,74 | 13,91 | 54M | 9.015 |
16/02/2022 | -0,14% | -0,02 | 13,82 | 13,85 | 13,76 | 13,93 | 56M | 13.335 |
15/02/2022 | -0,29% | -0,04 | 13,84 | 13,96 | 13,78 | 14,04 | 63M | 10.526 |
14/02/2022 | -0,14% | -0,02 | 13,88 | 13,91 | 13,81 | 14,09 | 92M | 17.561 |
11/02/2022 | -0,43% | -0,06 | 13,90 | 14,00 | 13,80 | 14,11 | 103M | 13.723 |
10/02/2022 | -1,20% | -0,17 | 13,96 | 14,16 | 13,89 | 14,25 | 126M | 22.197 |
09/02/2022 | 5,06% | 0,68 | 14,13 | 13,40 | 12,81 | 14,15 | 395M | 37.283 |
08/02/2022 | 2,13% | 0,28 | 13,45 | 13,05 | 12,94 | 13,46 | 93M | 13.315 |
07/02/2022 | -1,05% | -0,14 | 13,17 | 13,17 | 13,06 | 13,31 | 144M | 16.097 |
04/02/2022 | -0,97% | -0,13 | 13,31 | 13,56 | 13,14 | 13,56 | 45M | 8.703 |
03/02/2022 | 2,28% | 0,30 | 13,44 | 13,05 | 13,05 | 13,54 | 87M | 19.859 |
02/02/2022 | -0,38% | -0,05 | 13,14 | 13,13 | 13,02 | 13,20 | 48M | 8.343 |
01/02/2022 | -0,60% | -0,08 | 13,19 | 13,38 | 13,01 | 13,54 | 114M | 20.327 |
31/01/2022 | 2,16% | 0,28 | 13,27 | 13,00 | 12,92 | 13,40 | 133M | 12.823 |
28/01/2022 | 1,48% | 0,19 | 12,99 | 12,67 | 12,67 | 12,99 | 91M | 11.170 |
27/01/2022 | 0,95% | 0,12 | 12,80 | 12,70 | 12,57 | 12,88 | 165M | 15.488 |
26/01/2022 | -2,24% | -0,29 | 12,68 | 13,01 | 12,55 | 13,05 | 97M | 15.127 |
25/01/2022 | 1,17% | 0,15 | 12,97 | 12,85 | 12,67 | 13,00 | 127M | 11.420 |
24/01/2022 | -0,77% | -0,10 | 12,82 | 12,98 | 12,70 | 12,98 | 57M | 14.350 |
21/01/2022 | 0,39% | 0,05 | 12,92 | 12,84 | 12,66 | 12,96 | 71M | 12.080 |
20/01/2022 | -0,92% | -0,12 | 12,87 | 12,91 | 12,81 | 13,08 | 58M | 7.209 |
19/01/2022 | 2,20% | 0,28 | 12,99 | 12,72 | 12,69 | 13,05 | 77M | 11.322 |
18/01/2022 | -1,78% | -0,23 | 12,71 | 12,90 | 12,45 | 12,91 | 93M | 16.874 |
17/01/2022 | 2,45% | 0,31 | 12,94 | 12,70 | 12,61 | 12,94 | 45M | 9.347 |
14/01/2022 | -0,63% | -0,08 | 12,63 | 12,69 | 12,53 | 12,73 | 39M | 6.642 |
13/01/2022 | 1,76% | 0,22 | 12,71 | 12,42 | 12,41 | 12,71 | 45M | 9.190 |
12/01/2022 | 0,81% | 0,10 | 12,49 | 12,40 | 12,32 | 12,56 | 76M | 14.367 |
11/01/2022 | 0,65% | 0,08 | 12,39 | 12,33 | 12,24 | 12,45 | 51M | 9.973 |
10/01/2022 | -0,97% | -0,12 | 12,31 | 12,30 | 12,16 | 12,50 | 126M | 15.437 |
07/01/2022 | -1,43% | -0,18 | 12,43 | 12,57 | 12,37 | 12,67 | 73M | 17.632 |
06/01/2022 | -0,71% | -0,09 | 12,61 | 12,63 | 12,36 | 12,79 | 66M | 15.961 |
05/01/2022 | -0,94% | -0,12 | 12,70 | 12,85 | 12,66 | 12,95 | 42M | 8.622 |
04/01/2022 | 1,50% | 0,19 | 12,82 | 12,78 | 12,46 | 12,82 | 76M | 16.473 |
03/01/2022 | -3,95% | -0,52 | 12,63 | 12,91 | 12,60 | 13,17 | 71M | 15.685 |
30/12/2021 | 2,02% | 0,26 | 13,15 | 12,87 | 12,80 | 13,15 | 93M | 7.147 |
29/12/2021 | 1,02% | 0,13 | 12,89 | 12,76 | 12,76 | 12,95 | 33M | 5.635 |
28/12/2021 | -1,01% | -0,13 | 12,76 | 12,84 | 12,74 | 12,96 | 43M | 7.555 |
27/12/2021 | 0,16% | 0,02 | 12,89 | 13,00 | 12,73 | 13,01 | 94M | 11.652 |
23/12/2021 | -0,08% | -0,01 | 12,87 | 12,83 | 12,81 | 12,94 | 37M | 4.889 |
22/12/2021 | 0,39% | 0,05 | 12,88 | 12,82 | 12,75 | 12,96 | 46M | 8.779 |
21/12/2021 | -0,70% | -0,09 | 12,83 | 12,89 | 12,54 | 12,91 | 55M | 8.716 |
20/12/2021 | -1,00% | -0,13 | 12,92 | 13,05 | 12,89 | 13,12 | 54M | 10.714 |
17/12/2021 | - | - | 13,05 | 12,99 | 12,95 | 13,11 | 177M | 10.495 |
Date,Open,High,Low,Close,Volume
01-Jul-22,12.77,13.35,12.66,13.18,115545223
30-Jun-22,12.28,12.88,12.25,12.76,137400565
29-Jun-22,12.57,12.63,12.43,12.50,92269805
28-Jun-22,12.63,12.75,12.51,12.56,94562702
27-Jun-22,12.58,12.72,12.57,12.60,46228509
24-Jun-22,12.52,12.68,12.46,12.57,83697937
23-Jun-22,12.59,12.66,12.54,12.55,160434880
22-Jun-22,12.63,12.73,12.47,12.58,227468567
21-Jun-22,12.44,12.64,12.40,12.64,69584648
20-Jun-22,12.55,12.61,12.28,12.44,64776428
17-Jun-22,12.25,12.51,12.24,12.45,82258875
15-Jun-22,12.58,12.64,12.41,12.51,91597149
14-Jun-22,12.44,12.57,12.35,12.46,63205020
13-Jun-22,12.68,12.77,12.36,12.46,93453242
10-Jun-22,12.91,12.97,12.73,12.79,69171428
09-Jun-22,13.12,13.13,12.93,12.98,81944929
08-Jun-22,13.12,13.23,12.97,13.17,87904052
07-Jun-22,13.35,13.38,13.06,13.17,79840910
06-Jun-22,13.83,13.83,13.35,13.37,61730305
03-Jun-22,14.18,14.19,13.79,13.83,83288110
02-Jun-22,14.45,14.45,14.09,14.24,63026349
01-Jun-22,14.35,14.50,14.19,14.29,128257573
31-May-22,14.18,14.45,14.14,14.40,180753927
30-May-22,14.28,14.33,14.05,14.14,20926666
27-May-22,14.19,14.31,14.17,14.25,51016186
26-May-22,14.09,14.27,14.03,14.25,50056681
25-May-22,13.77,14.17,13.71,14.15,61048091
24-May-22,13.86,13.92,13.68,13.85,71990284
23-May-22,13.79,13.97,13.68,13.90,62841602
20-May-22,13.77,13.85,13.63,13.70,60280798
19-May-22,13.66,13.84,13.55,13.62,48232109
18-May-22,13.75,13.84,13.63,13.65,62733282
17-May-22,13.54,13.81,13.53,13.76,77234486
16-May-22,13.39,13.55,13.30,13.46,82319276
13-May-22,13.25,13.47,13.23,13.39,67994859
12-May-22,12.98,13.28,12.96,13.23,90512718
11-May-22,13.25,13.37,13.08,13.08,67658633
10-May-22,13.24,13.48,13.22,13.25,78132300
09-May-22,13.20,13.35,13.16,13.20,105712239
06-May-22,13.35,13.42,13.15,13.33,63857556
05-May-22,13.68,13.83,13.14,13.33,121034654
04-May-22,13.70,13.89,13.25,13.80,147329371
03-May-22,13.60,13.62,13.41,13.60,71471353
02-May-22,13.50,13.65,13.35,13.62,99225522
29-Apr-22,13.82,13.89,13.48,13.48,79022073
28-Apr-22,13.83,13.89,13.66,13.75,77548039
27-Apr-22,13.89,14.18,13.63,13.79,55195388
26-Apr-22,13.74,14.13,13.73,13.81,130788079
25-Apr-22,13.70,14.03,13.52,13.75,196340614
22-Apr-22,13.25,13.65,13.24,13.55,128085745
20-Apr-22,13.58,13.71,13.45,13.55,40458782
19-Apr-22,13.65,13.74,13.56,13.61,45725176
18-Apr-22,13.60,13.85,13.60,13.69,41651399
14-Apr-22,13.73,13.80,13.58,13.66,63273409
13-Apr-22,13.61,13.89,13.61,13.74,79134542
12-Apr-22,13.88,13.89,13.53,13.56,66241957
11-Apr-22,13.65,13.96,13.65,13.78,68461888
08-Apr-22,13.85,14.07,13.78,13.83,110334812
07-Apr-22,14.06,14.16,13.87,13.97,120027123
06-Apr-22,14.05,14.21,13.83,14.20,175279914
05-Apr-22,14.17,14.31,13.98,14.07,115849506
04-Apr-22,14.44,14.49,14.15,14.23,62138331
01-Apr-22,13.86,14.63,13.74,14.44,261911027
31-Mar-22,13.80,13.86,13.63,13.79,74260842
30-Mar-22,13.59,13.82,13.41,13.80,67117637
29-Mar-22,14.32,14.32,13.51,13.60,94352490
28-Mar-22,14.06,14.07,13.77,13.91,86954697
25-Mar-22,13.90,14.02,13.72,14.02,69025891
24-Mar-22,13.73,13.96,13.70,13.81,72520445
23-Mar-22,13.53,13.83,13.48,13.62,47674557
22-Mar-22,13.60,13.68,13.40,13.62,97044506
21-Mar-22,13.32,13.59,13.15,13.51,115923040
18-Mar-22,13.35,13.50,13.23,13.35,183771755
17-Mar-22,13.04,13.43,13.04,13.40,124189098
16-Mar-22,12.70,13.21,12.67,13.19,100386752
15-Mar-22,12.73,12.86,12.63,12.72,106239270
14-Mar-22,12.91,12.95,12.51,12.71,63926746
11-Mar-22,12.64,12.96,12.61,12.78,109643168
10-Mar-22,12.89,12.89,12.60,12.66,112286803
09-Mar-22,12.76,13.06,12.63,12.98,77144003
08-Mar-22,12.30,12.80,12.29,12.63,90916098
07-Mar-22,12.80,12.89,12.42,12.50,140259605
04-Mar-22,13.28,13.29,12.70,12.93,137623690
03-Mar-22,13.15,13.52,12.91,13.26,171914261
02-Mar-22,13.61,13.72,13.33,13.45,72825840
25-Feb-22,13.39,13.61,13.07,13.61,165726172
24-Feb-22,12.98,13.37,12.88,13.36,95139446
23-Feb-22,13.50,13.61,13.28,13.31,64450028
22-Feb-22,13.50,13.61,13.34,13.44,42784472
21-Feb-22,13.62,13.68,13.51,13.53,32165017
18-Feb-22,13.90,13.90,13.45,13.55,118411711
17-Feb-22,13.81,13.91,13.74,13.78,53736344
16-Feb-22,13.85,13.93,13.76,13.82,56044286
15-Feb-22,13.96,14.04,13.78,13.84,63227868
14-Feb-22,13.91,14.09,13.81,13.88,91944139
11-Feb-22,14.00,14.11,13.80,13.90,103273510
10-Feb-22,14.16,14.25,13.89,13.96,125931244
09-Feb-22,13.40,14.15,12.81,14.13,395132506
08-Feb-22,13.05,13.46,12.94,13.45,92769600
07-Feb-22,13.17,13.31,13.06,13.17,143728376
04-Feb-22,13.56,13.56,13.14,13.31,44727574
03-Feb-22,13.05,13.54,13.05,13.44,87325215
02-Feb-22,13.13,13.20,13.02,13.14,47656367
01-Feb-22,13.38,13.54,13.01,13.19,113946475
31-Jan-22,13.00,13.40,12.92,13.27,133192843
28-Jan-22,12.67,12.99,12.67,12.99,90717463
27-Jan-22,12.70,12.88,12.57,12.80,164893487
26-Jan-22,13.01,13.05,12.55,12.68,97369487
25-Jan-22,12.85,13.00,12.67,12.97,127276743
24-Jan-22,12.98,12.98,12.70,12.82,57283797
21-Jan-22,12.84,12.96,12.66,12.92,71232556
20-Jan-22,12.91,13.08,12.81,12.87,58263917
19-Jan-22,12.72,13.05,12.69,12.99,76861909
18-Jan-22,12.90,12.91,12.45,12.71,93303107
17-Jan-22,12.70,12.94,12.61,12.94,44676247
14-Jan-22,12.69,12.73,12.53,12.63,39385493
13-Jan-22,12.42,12.71,12.41,12.71,44708148
12-Jan-22,12.40,12.56,12.32,12.49,76474600
11-Jan-22,12.33,12.45,12.24,12.39,50959374
10-Jan-22,12.30,12.50,12.16,12.31,125857351
07-Jan-22,12.57,12.67,12.37,12.43,73140151
06-Jan-22,12.63,12.79,12.36,12.61,66131256
05-Jan-22,12.85,12.95,12.66,12.70,42040631
04-Jan-22,12.78,12.82,12.46,12.82,76188675
03-Jan-22,12.91,13.17,12.60,12.63,70597097
30-Dec-21,12.87,13.15,12.80,13.15,93344947
29-Dec-21,12.76,12.95,12.76,12.89,33326772
28-Dec-21,12.84,12.96,12.74,12.76,43147437
27-Dec-21,13.00,13.01,12.73,12.89,93537221
23-Dec-21,12.83,12.94,12.81,12.87,37211545
22-Dec-21,12.82,12.96,12.75,12.88,46378401
21-Dec-21,12.89,12.91,12.54,12.83,55281086
20-Dec-21,13.05,13.12,12.89,12.92,53520231
17-Dec-21,12.99,13.11,12.95,13.05,177372869
*exoneração de responsabilidade e termos de uso