papéis
login
mais

Cotação atual, histórico e gráfico do papel: TIMS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,71%-0,1014,0413,9213,8214,1048M11.795
14/01/20211,29%0,1814,1414,0313,9414,1945M8.693
13/01/2021-0,21%-0,0313,9613,9713,7514,09125M27.174
12/01/2021-0,07%-0,0113,9914,0613,8914,0849M12.414
11/01/2021-0,71%-0,1014,0013,9913,8214,0987M18.327
08/01/20214,52%0,6114,1013,5313,3914,1081M19.176
07/01/2021-1,60%-0,2213,4913,6913,2513,81148M29.234
06/01/2021-2,77%-0,3913,7114,1013,7014,15138M20.259
05/01/2021-2,29%-0,3314,1014,4114,0014,51120M21.641
04/01/2021-1,50%-0,2214,4314,7814,3914,8557M12.556
30/12/2020-1,55%-0,2314,6514,8614,6115,0556M13.877
29/12/20201,64%0,2414,8814,6414,5814,8859M14.999
28/12/20200,90%0,1314,6414,6014,4114,7035M10.137
23/12/20201,19%0,1714,5114,4214,2614,5552M8.013
22/12/20200,49%0,0714,3414,2714,1514,4251M10.618
21/12/2020-1,18%-0,1714,2714,0113,8714,3992M18.752
18/12/20200,21%0,0314,4414,4514,2514,59213M12.867
17/12/20201,12%0,1614,4114,2714,1114,6278M17.033
16/12/2020-0,97%-0,1414,2514,4214,0114,51120M30.156
15/12/2020-1,51%-0,2214,3914,6114,0814,61102M21.459
14/12/20200,48%0,0714,6114,7114,6115,14127M21.733
11/12/20202,25%0,3214,5414,2014,0814,5888M14.621
10/12/2020-0,70%-0,1014,2214,4513,8714,4545M9.020
09/12/20200,35%0,0514,3214,0514,0514,4345M10.490
08/12/20200,92%0,1314,2714,1313,9614,3642M10.787
07/12/2020-1,67%-0,2414,1414,5113,9414,5543M10.691
04/12/20200,91%0,1314,3814,3914,2514,5054M14.225
03/12/20202,08%0,2914,2513,9513,9014,3776M16.318
02/12/20201,31%0,1813,9613,7913,6013,9665M8.895
01/12/20202,15%0,2913,7813,5813,5813,9961M15.574
30/11/2020-4,33%-0,6113,4914,1513,4914,19113M13.046
27/11/20203,45%0,4714,1013,6213,5114,1651M10.216
26/11/20201,26%0,1713,6313,4413,3313,6337M9.078
25/11/2020-0,74%-0,1013,4613,5413,3213,6765M13.083
24/11/2020-1,24%-0,1713,5613,8513,3913,8581M14.153
23/11/2020-0,29%-0,0413,7313,8513,5613,8941M10.397
20/11/2020-0,94%-0,1313,7713,9113,6114,0570M10.895
19/11/20200,51%0,0713,9013,9413,7914,2067M12.104
18/11/20202,14%0,2913,8313,4713,4713,99117M23.477
17/11/20201,88%0,2513,5413,2613,1013,66155M19.246
16/11/20202,07%0,2713,2913,0413,0413,3770M14.102
13/11/20203,83%0,4813,0212,5812,5813,1469M16.770
12/11/2020-1,03%-0,1312,5412,5412,4812,7686M17.844
11/11/2020-1,63%-0,2112,6712,7912,5612,8441M9.112
10/11/20200,94%0,1212,8812,6912,6813,0257M16.762
09/11/20204,76%0,5812,7612,4012,3813,03111M23.765
06/11/20200,16%0,0212,1812,1512,0012,2544M9.870
05/11/20200,83%0,1012,1612,2912,1112,3642M12.743
04/11/20203,61%0,4212,0611,8011,7712,2278M23.552
03/11/2020-1,77%-0,2111,6411,6011,4211,82103M32.194
30/10/2020-3,11%-0,3811,8512,1111,7012,1484M22.614
29/10/2020-0,65%-0,0812,2312,0111,8712,3146M12.048
28/10/2020-2,53%-0,3212,3112,2712,1712,4445M8.457
27/10/2020-1,71%-0,2212,6312,9012,5812,9528M6.015
26/10/2020-0,70%-0,0912,8512,9812,7413,0218M6.124
23/10/2020-0,38%-0,0512,9412,9612,8513,1128M6.967
22/10/20201,80%0,2312,9912,7912,6813,1488M11.551
21/10/2020-0,62%-0,0812,7612,8312,6612,9140M12.716
20/10/20200,16%0,0212,8412,6412,6313,0349M14.284
19/10/2020-0,47%-0,0612,8212,9512,6613,1071M15.905
16/10/2020-1,45%-0,1912,8813,0912,8113,1446M16.585
15/10/2020-0,91%-0,1213,0713,0812,7413,2669M16.574
14/10/2020-0,45%-0,0613,1913,2613,1913,5098M18.389
13/10/2020--13,2513,2213,0813,6636M8.509


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito