ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TIRB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20251,72%0,1710,0810,0510,0210,08101K14
22/04/20250,30%0,039,919,989,8110,0432K13
17/04/20250,71%0,079,889,819,819,882265
16/04/2025-0,61%-0,069,819,839,819,83784
15/04/20250,71%0,079,879,909,819,9075810
14/04/20251,03%0,109,809,749,729,825968
11/04/20250,52%0,059,709,639,639,70875
10/04/2025-0,92%-0,099,659,559,559,651052
09/04/20251,67%0,169,749,559,559,75921K8
08/04/20250,52%0,059,589,599,339,597K229
07/04/2025-0,21%-0,029,539,559,489,64484K10
04/04/2025-3,63%-0,369,559,979,559,97529K18
03/04/20252,38%0,239,919,889,879,992K8
02/04/20250,10%0,019,689,679,679,703485
01/04/20250,31%0,039,679,659,659,731K7
31/03/2025-1,03%-0,109,649,689,649,689954
28/03/2025-0,51%-0,059,749,779,749,771072
27/03/2025-0,10%-0,019,799,789,789,862256
26/03/2025-0,41%-0,049,8010,139,7410,24293K1.244
25/03/2025-0,40%-0,049,849,889,849,941K8
24/03/2025-0,80%-0,089,8810,069,8210,0613K299
21/03/2025-0,60%-0,069,969,979,969,971393
20/03/2025-0,40%-0,0410,0210,0610,0210,062K5
19/03/20250,90%0,0910,0610,0610,0510,061K5
18/03/20250,20%0,029,979,959,9510,001K6
17/03/20251,12%0,119,959,669,669,952K7
14/03/20251,23%0,129,849,709,709,843403
13/03/20250,93%0,099,729,679,679,721K5
12/03/20250,10%0,019,639,629,629,6386912
11/03/2025-0,31%-0,039,629,689,559,687736
10/03/2025-0,31%-0,039,659,689,629,6865410
07/03/20251,15%0,119,689,509,509,7327K62
06/03/20250,95%0,099,579,359,359,5846727
05/03/2025-0,11%-0,019,489,519,489,513K14
28/02/2025-0,94%-0,099,499,659,499,6624911
27/02/2025-0,42%-0,049,589,649,589,642K18
26/02/2025-0,72%-0,079,6210,019,6210,01244K21
25/02/20251,15%0,119,699,639,639,712K19
24/02/2025-1,24%-0,129,589,709,589,7041415
21/02/20250,21%0,029,709,719,549,719K731
20/02/20250,21%0,029,689,759,439,7519K20
19/02/2025-1,02%-0,109,669,869,669,865K8
18/02/2025-0,81%-0,089,769,839,769,83199K4
17/02/20250,61%0,069,849,839,829,901K9
14/02/20252,52%0,249,789,789,699,792K8
13/02/20250,63%0,069,549,489,469,542K7
12/02/2025-1,25%-0,129,489,709,489,702K12
11/02/20251,59%0,159,609,339,179,601M2.328
10/02/20250,53%0,059,459,439,439,4770K8
07/02/2025-0,74%-0,079,409,479,409,484249
06/02/2025-2,17%-0,219,479,789,459,7815K12
05/02/2025-0,31%-0,039,689,669,659,71484
04/02/20250,10%0,019,719,809,659,80484
03/02/20250,73%0,079,709,699,699,708K3
31/01/2025-0,72%-0,079,639,719,639,716014
30/01/20252,86%0,279,709,559,559,701K6
29/01/2025-0,53%-0,059,439,439,439,43182
28/01/20250,11%0,019,489,489,489,481042
27/01/20252,71%0,259,479,459,459,471982
24/01/2025-0,32%-0,039,229,419,229,41150K6
23/01/2025-0,96%-0,099,259,259,259,25181
22/01/20250,21%0,029,349,349,349,34181
21/01/20250,32%0,039,329,329,329,321112
20/01/20250,43%0,049,299,299,299,291112
17/01/20251,31%0,129,259,259,149,252776
16/01/2025-1,40%-0,139,139,139,139,13452
15/01/20251,87%0,179,269,339,239,338886
14/01/20250,33%0,039,099,099,099,091182
13/01/2025-0,33%-0,039,069,149,069,143102
10/01/2025-1,30%-0,129,099,109,099,104732
09/01/20250,00%0,009,219,369,179,502M3.906
08/01/2025-1,18%-0,119,219,219,219,211102
07/01/20250,98%0,099,329,329,329,32181
06/01/20251,32%0,129,239,239,239,232K2
03/01/2025-1,30%-0,129,119,159,119,151453
02/01/2025-0,43%-0,049,239,179,179,231K5
30/12/20240,32%0,039,279,279,279,272032
27/12/20240,22%0,029,249,449,249,441K6
26/12/2024-0,11%-0,019,229,328,929,324M961
23/12/2024-2,74%-0,269,239,389,239,381K6
20/12/20241,50%0,149,499,429,399,493205
19/12/20240,97%0,099,359,359,359,352K2
18/12/2024-3,14%-0,309,269,429,269,427K6
17/12/20241,27%0,129,569,519,259,57664K417
16/12/2024-0,94%-0,099,449,539,449,546294
13/12/2024-0,94%-0,099,539,579,539,5748K3
12/12/2024-2,63%-0,269,629,659,629,652K4
11/12/20241,02%0,109,889,969,889,961192
10/12/20240,62%0,069,789,799,789,791173
09/12/2024-0,21%-0,029,729,729,729,7291
06/12/2024-1,42%-0,149,749,819,749,811375
05/12/20241,75%0,179,889,889,889,8891
04/12/2024-1,02%-0,109,719,719,719,7191
03/12/20240,41%0,049,819,799,799,8134K4
02/12/2024-1,01%-0,109,7710,109,7410,103425
29/11/20240,92%0,099,879,679,659,8743811
28/11/2024-2,40%-0,249,789,879,789,874733
27/11/2024-1,96%-0,2010,0210,3710,0210,3718K8
26/11/20241,79%0,1810,2210,269,8710,26352K1.703
25/11/20240,50%0,0510,0410,0210,0210,045514
22/11/20241,42%0,149,999,999,999,992K3
21/11/2024-1,89%-0,199,859,889,859,926726
19/11/20241,52%0,1510,049,979,8210,04100K875
18/11/2024-1,00%-0,109,899,919,899,91292
14/11/20241,63%0,169,999,999,9710,016005
13/11/20240,20%0,029,839,839,839,8391
12/11/2024-0,51%-0,059,819,849,819,843K2
11/11/20240,82%0,089,869,809,799,869994
08/11/2024-0,61%-0,069,789,809,789,80100K3
07/11/2024-0,71%-0,079,8410,019,8410,012195
06/11/2024-0,60%-0,069,919,859,829,913K4
05/11/2024-0,50%-0,059,979,979,979,971092
04/11/20242,04%0,2010,0210,009,9910,021393
01/11/2024-1,70%-0,179,829,859,829,85176K4
31/10/20240,00%0,009,9910,189,9910,182225
30/10/20240,30%0,039,999,819,5310,02517K2.023
29/10/20240,00%0,009,969,949,949,965K2
28/10/20240,71%0,079,969,969,969,9691
25/10/2024-0,60%-0,069,899,929,879,9510K1.004
24/10/20240,71%0,079,959,829,829,955K3
23/10/2024-0,40%-0,049,889,929,889,9210K3
22/10/2024-0,80%-0,089,929,939,8910,2925K871
21/10/20240,30%0,0310,009,989,9810,2011K1.042
18/10/2024-0,30%-0,039,979,959,959,971092
17/10/2024-0,10%-0,0110,0010,009,9510,003K5
16/10/2024--10,0110,0010,0010,061404


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito