Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/02/2026 | 0,12% | 0,31 | 255,25 | 254,94 | 253,15 | 255,49 | 53K | 40 |
| 19/02/2026 | -0,41% | -1,06 | 254,94 | 256,44 | 254,94 | 256,44 | 77K | 43 |
| 18/02/2026 | 0,37% | 0,94 | 256,00 | 256,00 | 255,06 | 256,95 | 104K | 41 |
| 13/02/2026 | -0,52% | -1,33 | 255,06 | 257,00 | 255,04 | 257,00 | 161K | 58 |
| 12/02/2026 | 0,55% | 1,40 | 256,39 | 255,06 | 255,00 | 256,39 | 55K | 23 |
| 11/02/2026 | -0,01% | -0,02 | 254,99 | 256,45 | 254,99 | 256,45 | 71K | 40 |
| 10/02/2026 | -0,04% | -0,10 | 255,01 | 256,00 | 255,00 | 257,00 | 32K | 23 |
|
| 09/02/2026 | -1,10% | -2,84 | 255,11 | 257,00 | 255,10 | 257,00 | 106K | 41 |
| 06/02/2026 | 1,16% | 2,95 | 257,95 | 254,96 | 254,96 | 258,00 | 32K | 23 |
| 05/02/2026 | 0,00% | 0,00 | 255,00 | 255,03 | 255,00 | 256,95 | 56K | 50 |
| 04/02/2026 | -0,36% | -0,91 | 255,00 | 255,00 | 255,00 | 257,09 | 101K | 53 |
| 03/02/2026 | 0,36% | 0,91 | 255,91 | 256,94 | 255,00 | 256,95 | 73K | 45 |
| 02/02/2026 | -0,04% | -0,10 | 255,00 | 255,10 | 255,00 | 257,95 | 139K | 82 |
| 30/01/2026 | -1,05% | -2,70 | 255,10 | 257,83 | 255,01 | 259,98 | 204K | 117 |
| 29/01/2026 | 0,35% | 0,90 | 257,80 | 256,93 | 255,00 | 257,80 | 287K | 85 |
| 28/01/2026 | 0,25% | 0,65 | 256,90 | 257,84 | 255,55 | 257,85 | 54K | 37 |
| 27/01/2026 | 0,62% | 1,59 | 256,25 | 257,21 | 254,72 | 258,91 | 70K | 48 |
| 26/01/2026 | -1,25% | -3,22 | 254,66 | 257,89 | 254,66 | 257,95 | 183K | 99 |
| 23/01/2026 | -0,42% | -1,10 | 257,88 | 257,06 | 255,00 | 257,88 | 90K | 41 |
| 22/01/2026 | 1,10% | 2,83 | 258,98 | 256,15 | 256,06 | 258,98 | 23K | 25 |
| 21/01/2026 | 0,65% | 1,65 | 256,15 | 255,80 | 255,80 | 259,07 | 50K | 32 |
| 20/01/2026 | -0,97% | -2,48 | 254,50 | 254,10 | 253,35 | 254,52 | 104K | 39 |
| 19/01/2026 | 0,78% | 1,98 | 256,98 | 255,85 | 254,70 | 257,78 | 17K | 16 |
| 16/01/2026 | 0,00% | 0,00 | 255,00 | 257,78 | 255,00 | 257,79 | 48K | 38 |
| 15/01/2026 | -0,58% | -1,50 | 255,00 | 256,46 | 255,00 | 257,76 | 95K | 46 |
| 14/01/2026 | 0,59% | 1,50 | 256,50 | 257,78 | 255,00 | 257,78 | 86K | 23 |
| 13/01/2026 | -0,18% | -0,47 | 255,00 | 255,49 | 255,00 | 257,77 | 103K | 38 |
| 12/01/2026 | -0,96% | -2,47 | 255,47 | 257,00 | 255,01 | 257,82 | 13K | 18 |
| 09/01/2026 | 1,55% | 3,94 | 257,94 | 258,73 | 255,01 | 258,73 | 3K | 5 |
| 08/01/2026 | 0,35% | 0,88 | 254,00 | 253,15 | 253,15 | 254,00 | 4K | 6 |
| 07/01/2026 | -1,89% | -4,88 | 253,12 | 253,68 | 252,06 | 253,68 | 9K | 16 |
| 06/01/2026 | -0,39% | -1,00 | 258,00 | 254,00 | 254,00 | 259,00 | 124K | 41 |
| 05/01/2026 | 2,74% | 6,91 | 259,00 | 259,50 | 253,01 | 259,50 | 143K | 19 |
| 02/01/2026 | 0,83% | 2,07 | 252,09 | 258,67 | 252,03 | 262,07 | 43K | 18 |
| 30/12/2025 | -2,34% | -5,98 | 250,02 | 258,02 | 245,04 | 262,99 | 972K | 346 |
| 29/12/2025 | -4,49% | -12,03 | 256,00 | 268,03 | 235,01 | 276,50 | 2M | 656 |
| 26/12/2025 | 1,91% | 5,03 | 268,03 | 273,34 | 268,03 | 291,38 | 24K | 27 |
| 23/12/2025 | 0,10% | 0,26 | 263,00 | 262,99 | 262,20 | 273,34 | 8M | 75 |
| 22/12/2025 | -0,86% | -2,27 | 262,74 | 260,05 | 260,05 | 267,38 | 25K | 12 |
| 19/12/2025 | 0,19% | 0,51 | 265,01 | 268,40 | 260,05 | 292,06 | 84K | 163 |
| 18/12/2025 | -2,04% | -5,50 | 264,50 | 257,02 | 257,02 | 264,53 | 30K | 16 |
| 17/12/2025 | -1,82% | -5,00 | 270,00 | 280,00 | 260,00 | 286,20 | 36M | 85 |
| 16/12/2025 | 6,89% | 17,73 | 275,00 | 257,25 | 255,67 | 280,00 | 2M | 106 |
| 15/12/2025 | -0,07% | -0,18 | 257,27 | 257,45 | 256,04 | 257,45 | 113K | 25 |
| 12/12/2025 | 0,72% | 1,85 | 257,45 | 257,34 | 257,34 | 257,45 | 16K | 18 |
| 11/12/2025 | -0,72% | -1,85 | 255,60 | 257,45 | 255,20 | 257,45 | 87K | 31 |
| 10/12/2025 | 0,92% | 2,35 | 257,45 | 257,38 | 257,38 | 257,45 | 13K | 14 |
| 09/12/2025 | -0,91% | -2,35 | 255,10 | 257,39 | 255,02 | 257,41 | 44K | 17 |
| 08/12/2025 | 0,92% | 2,35 | 257,45 | 257,20 | 255,50 | 257,45 | 17K | 8 |
| 05/12/2025 | 0,00% | 0,00 | 255,10 | 256,85 | 255,10 | 257,00 | 117K | 14 |
| 04/12/2025 | 0,04% | 0,10 | 255,10 | 256,50 | 255,10 | 256,50 | 49K | 13 |
| 03/12/2025 | -0,68% | -1,74 | 255,00 | 256,76 | 255,00 | 256,76 | 11K | 12 |
| 02/12/2025 | 0,49% | 1,25 | 256,74 | 255,40 | 255,40 | 256,82 | 71K | 16 |
| 01/12/2025 | 0,98% | 2,48 | 255,49 | 256,87 | 255,49 | 256,88 | 4K | 6 |
| 28/11/2025 | -0,78% | -1,99 | 253,01 | 256,27 | 253,01 | 256,92 | 61K | 33 |
| 27/11/2025 | -0,45% | -1,15 | 255,00 | 255,00 | 255,00 | 255,03 | 16K | 8 |
| 26/11/2025 | 0,45% | 1,15 | 256,15 | 254,01 | 254,00 | 256,46 | 13K | 10 |
| 25/11/2025 | 0,77% | 1,94 | 255,00 | 254,99 | 254,99 | 256,45 | 15K | 12 |
| 24/11/2025 | -1,48% | -3,81 | 253,06 | 256,86 | 251,51 | 256,95 | 95K | 63 |
| 21/11/2025 | 1,93% | 4,87 | 256,87 | 251,51 | 251,51 | 256,87 | 11K | 10 |
| 19/11/2025 | -0,21% | -0,52 | 252,00 | 252,00 | 251,00 | 257,45 | 6K | 11 |
| 18/11/2025 | -0,39% | -0,99 | 252,52 | 253,48 | 252,52 | 253,50 | 6K | 5 |
| 17/11/2025 | 0,21% | 0,52 | 253,51 | 253,45 | 253,29 | 253,51 | 6K | 10 |
| 14/11/2025 | 0,39% | 0,99 | 252,99 | 252,00 | 251,41 | 253,79 | 8K | 15 |
| 13/11/2025 | 0,57% | 1,44 | 252,00 | 253,87 | 252,00 | 253,89 | 14K | 13 |
| 12/11/2025 | 0,21% | 0,52 | 250,56 | 254,58 | 250,13 | 254,58 | 5K | 12 |
| 11/11/2025 | 0,20% | 0,50 | 250,04 | 250,99 | 250,03 | 251,44 | 5K | 15 |
| 10/11/2025 | -0,50% | -1,25 | 249,54 | 250,80 | 249,54 | 251,06 | 58K | 36 |
| 07/11/2025 | 0,32% | 0,79 | 250,79 | 250,00 | 250,00 | 250,84 | 13K | 13 |
| 06/11/2025 | -0,38% | -0,95 | 250,00 | 250,90 | 249,80 | 250,90 | 21K | 16 |
| 05/11/2025 | 0,61% | 1,52 | 250,95 | 249,43 | 249,42 | 250,95 | 93K | 53 |
| 04/11/2025 | 0,17% | 0,43 | 249,43 | 249,34 | 249,34 | 249,45 | 33K | 21 |
| 03/11/2025 | 0,00% | 0,00 | 249,00 | 248,49 | 248,00 | 249,35 | 25K | 15 |
| 31/10/2025 | 0,20% | 0,50 | 249,00 | 248,25 | 248,25 | 249,00 | 4K | 6 |
| 30/10/2025 | -0,33% | -0,83 | 248,50 | 248,00 | 248,00 | 248,50 | 6K | 5 |
| 29/10/2025 | 0,52% | 1,28 | 249,33 | 248,00 | 248,00 | 249,33 | 26K | 9 |
| 28/10/2025 | 0,02% | 0,05 | 248,05 | 248,05 | 247,10 | 248,10 | 17K | 13 |
| 27/10/2025 | 0,00% | 0,00 | 248,00 | 248,25 | 248,00 | 248,25 | 4K | 8 |
| 24/10/2025 | -0,43% | -1,08 | 248,00 | 247,01 | 247,01 | 249,00 | 12K | 16 |
| 23/10/2025 | -0,01% | -0,03 | 249,08 | 249,10 | 249,07 | 249,10 | 11K | 7 |
| 22/10/2025 | -0,06% | -0,14 | 249,11 | 249,18 | 248,31 | 249,18 | 10K | 11 |
| 21/10/2025 | 0,38% | 0,95 | 249,25 | 249,24 | 249,24 | 249,25 | 8K | 3 |
| 20/10/2025 | -0,28% | -0,70 | 248,30 | 249,45 | 248,30 | 249,45 | 7K | 7 |
| 17/10/2025 | -0,19% | -0,48 | 249,00 | 249,48 | 248,99 | 249,48 | 10K | 12 |
| 16/10/2025 | 0,00% | 0,00 | 249,48 | 249,48 | 249,00 | 249,48 | 7K | 9 |
| 15/10/2025 | 0,56% | 1,38 | 249,48 | 249,48 | 248,14 | 249,48 | 36K | 19 |
| 14/10/2025 | -0,08% | -0,20 | 248,10 | 249,45 | 248,10 | 249,47 | 161K | 36 |
| 13/10/2025 | 0,21% | 0,52 | 248,30 | 249,46 | 248,09 | 249,46 | 20K | 9 |
| 10/10/2025 | -0,29% | -0,72 | 247,78 | 249,65 | 247,78 | 249,65 | 4K | 10 |
| 09/10/2025 | 0,00% | 0,00 | 248,50 | 249,70 | 248,50 | 249,70 | 13K | 14 |
| 08/10/2025 | -0,56% | -1,40 | 248,50 | 249,70 | 247,65 | 249,70 | 14K | 16 |
| 07/10/2025 | 0,77% | 1,90 | 249,90 | 249,00 | 248,89 | 249,90 | 37K | 24 |
| 06/10/2025 | -0,36% | -0,89 | 248,00 | 248,93 | 248,00 | 248,93 | 6K | 7 |
| 03/10/2025 | 0,16% | 0,39 | 248,89 | 248,49 | 247,10 | 248,89 | 84K | 23 |
| 02/10/2025 | 0,49% | 1,20 | 248,50 | 247,32 | 246,86 | 248,50 | 93K | 27 |
| 01/10/2025 | 0,08% | 0,20 | 247,30 | 249,45 | 247,30 | 249,45 | 34K | 16 |
| 30/09/2025 | -0,32% | -0,80 | 247,10 | 249,80 | 246,83 | 249,80 | 55K | 26 |
| 29/09/2025 | 0,00% | 0,00 | 247,90 | 247,90 | 247,11 | 247,90 | 10K | 15 |
| 26/09/2025 | -0,04% | -0,10 | 247,90 | 248,02 | 247,88 | 248,02 | 54K | 19 |
| 25/09/2025 | 0,00% | 0,00 | 248,00 | 249,90 | 246,01 | 249,90 | 80K | 34 |
| 24/09/2025 | 0,00% | 0,01 | 248,00 | 249,87 | 248,00 | 249,87 | 77K | 18 |
| 23/09/2025 | -0,77% | -1,93 | 247,99 | 249,95 | 247,99 | 249,99 | 53K | 27 |
| 22/09/2025 | 0,77% | 1,92 | 249,92 | 249,94 | 249,92 | 249,94 | 999 | 2 |
| 19/09/2025 | -0,38% | -0,95 | 248,00 | 249,99 | 247,91 | 249,99 | 75K | 46 |
| 18/09/2025 | -1,20% | -3,02 | 248,95 | 249,00 | 248,06 | 249,00 | 197K | 82 |
| 17/09/2025 | -1,16% | -2,96 | 251,97 | 251,27 | 249,50 | 254,90 | 516K | 150 |
| 16/09/2025 | -0,20% | -0,52 | 254,93 | 250,31 | 250,01 | 254,95 | 20K | 19 |
| 15/09/2025 | 1,77% | 4,45 | 255,45 | 252,72 | 250,00 | 255,45 | 48K | 30 |
| 12/09/2025 | 0,97% | 2,40 | 251,00 | 251,09 | 251,00 | 252,75 | 8K | 14 |
| 11/09/2025 | -2,51% | -6,39 | 248,60 | 250,08 | 248,60 | 251,49 | 76K | 31 |
| 10/09/2025 | 0,79% | 2,00 | 254,99 | 250,07 | 250,07 | 257,99 | 85K | 37 |
| 09/09/2025 | 0,79% | 1,99 | 252,99 | 250,71 | 250,01 | 252,99 | 26K | 13 |
| 08/09/2025 | 0,20% | 0,50 | 251,00 | 250,49 | 250,49 | 251,02 | 40K | 13 |
| 05/09/2025 | 0,20% | 0,50 | 250,50 | 250,49 | 250,49 | 250,50 | 500 | 2 |
| 04/09/2025 | -0,10% | -0,25 | 250,00 | 250,20 | 248,00 | 250,20 | 209K | 51 |
| 03/09/2025 | -0,02% | -0,05 | 250,25 | 250,25 | 250,15 | 250,25 | 32K | 9 |
| 02/09/2025 | -1,07% | -2,70 | 250,30 | 252,00 | 250,30 | 252,00 | 104K | 19 |
| 01/09/2025 | 0,98% | 2,46 | 253,00 | 251,01 | 251,01 | 253,04 | 3K | 7 |
| 29/08/2025 | -1,75% | -4,46 | 250,54 | 258,00 | 250,50 | 258,00 | 5K | 8 |
| 28/08/2025 | 1,89% | 4,74 | 255,00 | 258,69 | 253,00 | 258,69 | 3K | 5 |
| 27/08/2025 | 0,02% | 0,06 | 250,26 | 254,92 | 250,26 | 259,99 | 3K | 5 |
| 26/08/2025 | 0,04% | 0,10 | 250,20 | 250,14 | 250,14 | 250,20 | 6K | 8 |
| 25/08/2025 | 0,00% | 0,01 | 250,10 | 250,15 | 249,95 | 250,15 | 12K | 10 |
| 22/08/2025 | 0,04% | 0,09 | 250,09 | 250,20 | 250,00 | 250,20 | 3K | 5 |
| 21/08/2025 | 0,00% | 0,01 | 250,00 | 249,70 | 249,70 | 250,00 | 3K | 6 |
| 20/08/2025 | -0,20% | -0,49 | 249,99 | 249,05 | 248,50 | 250,00 | 13K | 15 |
| 19/08/2025 | 0,11% | 0,28 | 250,48 | 250,25 | 250,10 | 250,50 | 40K | 21 |
| 18/08/2025 | -0,10% | -0,25 | 250,20 | 250,49 | 249,37 | 250,50 | 113K | 32 |
| 15/08/2025 | 0,14% | 0,34 | 250,45 | 250,30 | 249,03 | 250,50 | 51K | 36 |
| 14/08/2025 | -0,05% | -0,12 | 250,11 | 250,23 | 250,11 | 250,30 | 48K | 8 |
| 13/08/2025 | -0,09% | -0,22 | 250,23 | 250,45 | 249,10 | 250,45 | 7K | 15 |
| 12/08/2025 | -0,02% | -0,05 | 250,45 | 250,50 | 249,04 | 250,50 | 25K | 15 |
| 11/08/2025 | 0,00% | 0,00 | 250,50 | 250,50 | 250,25 | 250,50 | 21K | 11 |
| 08/08/2025 | - | - | 250,50 | 250,50 | 250,50 | 250,50 | 27K | 6 |
Date,Open,High,Low,Close,Volume
20-Feb-26,254.94,255.49,253.15,255.25,53000
19-Feb-26,256.44,256.44,254.94,254.94,76560
18-Feb-26,256.00,256.95,255.06,256.00,104185
13-Feb-26,257.00,257.00,255.04,255.06,160984
12-Feb-26,255.06,256.39,255.00,256.39,55407
11-Feb-26,256.45,256.45,254.99,254.99,71236
10-Feb-26,256.00,257.00,255.00,255.01,31712
09-Feb-26,257.00,257.00,255.10,255.11,105721
06-Feb-26,254.96,258.00,254.96,257.95,32002
05-Feb-26,255.03,256.95,255.00,255.00,56200
04-Feb-26,255.00,257.09,255.00,255.00,101386
03-Feb-26,256.94,256.95,255.00,255.91,73136
02-Feb-26,255.10,257.95,255.00,255.00,139022
30-Jan-26,257.83,259.98,255.01,255.10,203942
29-Jan-26,256.93,257.80,255.00,257.80,286786
28-Jan-26,257.84,257.85,255.55,256.90,53790
27-Jan-26,257.21,258.91,254.72,256.25,70402
26-Jan-26,257.89,257.95,254.66,254.66,183013
23-Jan-26,257.06,257.88,255.00,257.88,90473
22-Jan-26,256.15,258.98,256.06,258.98,22806
21-Jan-26,255.80,259.07,255.80,256.15,50167
20-Jan-26,254.10,254.52,253.35,254.50,103723
19-Jan-26,255.85,257.78,254.70,256.98,16664
16-Jan-26,257.78,257.79,255.00,255.00,47832
15-Jan-26,256.46,257.76,255.00,255.00,95249
14-Jan-26,257.78,257.78,255.00,256.50,85808
13-Jan-26,255.49,257.77,255.00,255.00,103191
12-Jan-26,257.00,257.82,255.01,255.47,13099
09-Jan-26,258.73,258.73,255.01,257.94,3338
08-Jan-26,253.15,254.00,253.15,254.00,3549
07-Jan-26,253.68,253.68,252.06,253.12,9367
06-Jan-26,254.00,259.00,254.00,258.00,124110
05-Jan-26,259.50,259.50,253.01,259.00,142602
02-Jan-26,258.67,262.07,252.03,252.09,43146
30-Dec-25,258.02,262.99,245.04,250.02,971810
29-Dec-25,268.03,276.50,235.01,256.00,1792030
26-Dec-25,273.34,291.38,268.03,268.03,24188
23-Dec-25,262.99,273.34,262.20,263.00,7713284
22-Dec-25,260.05,267.38,260.05,262.74,24917
19-Dec-25,268.40,292.06,260.05,265.01,84170
18-Dec-25,257.02,264.53,257.02,264.50,30078
17-Dec-25,280.00,286.20,260.00,270.00,35902091
16-Dec-25,257.25,280.00,255.67,275.00,1952501
15-Dec-25,257.45,257.45,256.04,257.27,113200
12-Dec-25,257.34,257.45,257.34,257.45,15702
11-Dec-25,257.45,257.45,255.20,255.60,87079
10-Dec-25,257.38,257.45,257.38,257.45,12612
09-Dec-25,257.39,257.41,255.02,255.10,43650
08-Dec-25,257.20,257.45,255.50,257.45,16635
05-Dec-25,256.85,257.00,255.10,255.10,116626
04-Dec-25,256.50,256.50,255.10,255.10,48655
03-Dec-25,256.76,256.76,255.00,255.00,10509
02-Dec-25,255.40,256.82,255.40,256.74,70872
01-Dec-25,256.87,256.88,255.49,255.49,4346
28-Nov-25,256.27,256.92,253.01,253.01,61071
27-Nov-25,255.00,255.03,255.00,255.00,15810
26-Nov-25,254.01,256.46,254.00,256.15,12541
25-Nov-25,254.99,256.45,254.99,255.00,14553
24-Nov-25,256.86,256.95,251.51,253.06,94652
21-Nov-25,251.51,256.87,251.51,256.87,11450
19-Nov-25,252.00,257.45,251.00,252.00,6053
18-Nov-25,253.48,253.50,252.52,252.52,5828
17-Nov-25,253.45,253.51,253.29,253.51,6082
14-Nov-25,252.00,253.79,251.41,252.99,7825
13-Nov-25,253.87,253.89,252.00,252.00,14205
12-Nov-25,254.58,254.58,250.13,250.56,5031
11-Nov-25,250.99,251.44,250.03,250.04,5256
10-Nov-25,250.80,251.06,249.54,249.54,57791
07-Nov-25,250.00,250.84,250.00,250.79,13021
06-Nov-25,250.90,250.90,249.80,250.00,21046
05-Nov-25,249.43,250.95,249.42,250.95,93017
04-Nov-25,249.34,249.45,249.34,249.43,32666
03-Nov-25,248.49,249.35,248.00,249.00,25391
31-Oct-25,248.25,249.00,248.25,249.00,3973
30-Oct-25,248.00,248.50,248.00,248.50,6448
29-Oct-25,248.00,249.33,248.00,249.33,26289
28-Oct-25,248.05,248.10,247.10,248.05,17307
27-Oct-25,248.25,248.25,248.00,248.00,3969
24-Oct-25,247.01,249.00,247.01,248.00,11909
23-Oct-25,249.10,249.10,249.07,249.08,10710
22-Oct-25,249.18,249.18,248.31,249.11,9944
21-Oct-25,249.24,249.25,249.24,249.25,7726
20-Oct-25,249.45,249.45,248.30,248.30,6956
17-Oct-25,249.48,249.48,248.99,249.00,9970
16-Oct-25,249.48,249.48,249.00,249.48,7483
15-Oct-25,249.48,249.48,248.14,249.48,36329
14-Oct-25,249.45,249.47,248.10,248.10,161332
13-Oct-25,249.46,249.46,248.09,248.30,19702
10-Oct-25,249.65,249.65,247.78,247.78,3732
09-Oct-25,249.70,249.70,248.50,248.50,13171
08-Oct-25,249.70,249.70,247.65,248.50,14416
07-Oct-25,249.00,249.90,248.89,249.90,36649
06-Oct-25,248.93,248.93,248.00,248.00,5956
03-Oct-25,248.49,248.89,247.10,248.89,83822
02-Oct-25,247.32,248.50,246.86,248.50,93333
01-Oct-25,249.45,249.45,247.30,247.30,33664
30-Sep-25,249.80,249.80,246.83,247.10,55142
29-Sep-25,247.90,247.90,247.11,247.90,10396
26-Sep-25,248.02,248.02,247.88,247.90,53546
25-Sep-25,249.90,249.90,246.01,248.00,79730
24-Sep-25,249.87,249.87,248.00,248.00,76637
23-Sep-25,249.95,249.99,247.99,247.99,53331
22-Sep-25,249.94,249.94,249.92,249.92,999
19-Sep-25,249.99,249.99,247.91,248.00,74973
18-Sep-25,249.00,249.00,248.06,248.95,196583
17-Sep-25,251.27,254.90,249.50,251.97,515606
16-Sep-25,250.31,254.95,250.01,254.93,19569
15-Sep-25,252.72,255.45,250.00,255.45,48269
12-Sep-25,251.09,252.75,251.00,251.00,7554
11-Sep-25,250.08,251.49,248.60,248.60,75753
10-Sep-25,250.07,257.99,250.07,254.99,85439
09-Sep-25,250.71,252.99,250.01,252.99,25809
08-Sep-25,250.49,251.02,250.49,251.00,39649
05-Sep-25,250.49,250.50,250.49,250.50,500
04-Sep-25,250.20,250.20,248.00,250.00,209283
03-Sep-25,250.25,250.25,250.15,250.25,32281
02-Sep-25,252.00,252.00,250.30,250.30,104394
01-Sep-25,251.01,253.04,251.01,253.00,2777
29-Aug-25,258.00,258.00,250.50,250.54,4784
28-Aug-25,258.69,258.69,253.00,255.00,2790
27-Aug-25,254.92,259.99,250.26,250.26,3050
26-Aug-25,250.14,250.20,250.14,250.20,5503
25-Aug-25,250.15,250.15,249.95,250.10,11752
22-Aug-25,250.20,250.20,250.00,250.09,2750
21-Aug-25,249.70,250.00,249.70,250.00,3249
20-Aug-25,249.05,250.00,248.50,249.99,13458
19-Aug-25,250.25,250.50,250.10,250.48,40074
18-Aug-25,250.49,250.50,249.37,250.20,113340
15-Aug-25,250.30,250.50,249.03,250.45,50523
14-Aug-25,250.23,250.30,250.11,250.11,47522
13-Aug-25,250.45,250.45,249.10,250.23,7253
12-Aug-25,250.50,250.50,249.04,250.45,24793
11-Aug-25,250.50,250.50,250.25,250.50,21289
08-Aug-25,250.50,250.50,250.50,250.50,26553
*exoneração de responsabilidade e termos de uso