Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2026 | 0,55% | 1,41 | 259,81 | 260,00 | 259,00 | 260,00 | 42K | 23 |
| 20/04/2026 | -0,04% | -0,10 | 258,40 | 260,00 | 258,08 | 260,00 | 93K | 33 |
| 17/04/2026 | -0,26% | -0,67 | 258,50 | 259,18 | 258,50 | 259,18 | 54K | 40 |
| 16/04/2026 | -0,38% | -0,98 | 259,17 | 260,13 | 258,72 | 260,15 | 83K | 57 |
| 15/04/2026 | 0,44% | 1,15 | 260,15 | 259,98 | 259,98 | 260,17 | 5K | 14 |
| 14/04/2026 | -0,28% | -0,73 | 259,00 | 260,15 | 259,00 | 260,15 | 22K | 18 |
| 13/04/2026 | -0,17% | -0,45 | 259,73 | 260,18 | 259,73 | 260,18 | 57K | 37 |
|
| 10/04/2026 | 0,00% | 0,01 | 260,18 | 260,17 | 260,00 | 260,18 | 46K | 29 |
| 09/04/2026 | 0,00% | 0,00 | 260,17 | 260,18 | 260,17 | 260,18 | 8K | 8 |
| 08/04/2026 | -0,32% | -0,83 | 260,17 | 261,00 | 259,84 | 262,18 | 149K | 90 |
| 07/04/2026 | -0,30% | -0,78 | 261,00 | 260,50 | 259,83 | 261,78 | 22K | 23 |
| 06/04/2026 | 0,49% | 1,28 | 261,78 | 261,75 | 261,49 | 261,78 | 21K | 19 |
| 02/04/2026 | -0,56% | -1,46 | 260,50 | 261,78 | 260,50 | 261,79 | 45K | 14 |
| 01/04/2026 | -0,34% | -0,89 | 261,96 | 262,84 | 260,84 | 262,84 | 4K | 5 |
| 31/03/2026 | 1,45% | 3,75 | 262,85 | 259,10 | 259,10 | 262,94 | 99K | 35 |
| 30/03/2026 | -0,72% | -1,88 | 259,10 | 260,98 | 259,06 | 260,98 | 98K | 40 |
| 27/03/2026 | -0,18% | -0,46 | 260,98 | 261,41 | 259,02 | 261,41 | 15K | 16 |
| 26/03/2026 | -0,03% | -0,08 | 261,44 | 263,00 | 259,04 | 263,00 | 17M | 16 |
| 25/03/2026 | 0,34% | 0,88 | 261,52 | 264,17 | 258,16 | 264,17 | 15K | 24 |
| 24/03/2026 | 0,02% | 0,04 | 260,64 | 264,00 | 258,11 | 264,00 | 38K | 29 |
| 23/03/2026 | 0,23% | 0,60 | 260,60 | 260,00 | 260,00 | 264,30 | 45K | 30 |
| 20/03/2026 | -0,44% | -1,14 | 260,00 | 261,14 | 257,16 | 264,29 | 144K | 51 |
| 19/03/2026 | 0,69% | 1,78 | 261,14 | 259,34 | 255,45 | 261,14 | 127K | 32 |
| 18/03/2026 | -3,58% | -9,64 | 259,36 | 264,00 | 259,35 | 264,64 | 2M | 24 |
| 17/03/2026 | 4,79% | 12,29 | 269,00 | 263,44 | 263,44 | 269,99 | 8K | 11 |
| 16/03/2026 | -3,85% | -10,29 | 256,71 | 264,00 | 256,71 | 269,22 | 170K | 88 |
| 13/03/2026 | 4,14% | 10,62 | 267,00 | 256,38 | 256,00 | 280,00 | 20M | 315 |
| 12/03/2026 | 0,15% | 0,38 | 256,38 | 256,38 | 255,51 | 256,39 | 45K | 24 |
| 11/03/2026 | -0,16% | -0,41 | 256,00 | 256,43 | 256,00 | 256,43 | 27K | 11 |
| 10/03/2026 | 0,16% | 0,42 | 256,41 | 255,99 | 255,00 | 256,45 | 84K | 22 |
| 09/03/2026 | -0,17% | -0,43 | 255,99 | 256,42 | 255,99 | 257,00 | 119K | 24 |
| 06/03/2026 | 0,53% | 1,34 | 256,42 | 256,32 | 255,00 | 256,42 | 101K | 49 |
| 05/03/2026 | -0,52% | -1,33 | 255,08 | 256,41 | 255,08 | 256,42 | 60K | 33 |
| 04/03/2026 | 0,43% | 1,10 | 256,41 | 255,94 | 255,55 | 256,41 | 37K | 23 |
| 03/03/2026 | -0,26% | -0,66 | 255,31 | 255,97 | 253,99 | 255,97 | 100K | 49 |
| 02/03/2026 | 0,25% | 0,64 | 255,97 | 256,00 | 255,50 | 256,00 | 62K | 36 |
| 27/02/2026 | 0,19% | 0,48 | 255,33 | 255,80 | 255,20 | 256,00 | 96K | 50 |
| 26/02/2026 | 0,00% | 0,00 | 254,85 | 255,55 | 254,85 | 255,70 | 157K | 40 |
| 25/02/2026 | -0,06% | -0,15 | 254,85 | 255,40 | 254,85 | 256,00 | 52K | 44 |
| 24/02/2026 | -0,20% | -0,50 | 255,00 | 255,53 | 254,30 | 256,97 | 113K | 63 |
| 23/02/2026 | 0,10% | 0,25 | 255,50 | 255,15 | 253,58 | 257,95 | 65K | 28 |
| 20/02/2026 | 0,12% | 0,31 | 255,25 | 254,94 | 253,15 | 255,49 | 53K | 40 |
| 19/02/2026 | -0,41% | -1,06 | 254,94 | 256,44 | 254,94 | 256,44 | 77K | 43 |
| 18/02/2026 | 0,37% | 0,94 | 256,00 | 256,00 | 255,06 | 256,95 | 104K | 41 |
| 13/02/2026 | -0,52% | -1,33 | 255,06 | 257,00 | 255,04 | 257,00 | 161K | 58 |
| 12/02/2026 | 0,55% | 1,40 | 256,39 | 255,06 | 255,00 | 256,39 | 55K | 23 |
| 11/02/2026 | -0,01% | -0,02 | 254,99 | 256,45 | 254,99 | 256,45 | 71K | 40 |
| 10/02/2026 | -0,04% | -0,10 | 255,01 | 256,00 | 255,00 | 257,00 | 32K | 23 |
| 09/02/2026 | -1,10% | -2,84 | 255,11 | 257,00 | 255,10 | 257,00 | 106K | 41 |
| 06/02/2026 | 1,16% | 2,95 | 257,95 | 254,96 | 254,96 | 258,00 | 32K | 23 |
| 05/02/2026 | 0,00% | 0,00 | 255,00 | 255,03 | 255,00 | 256,95 | 56K | 50 |
| 04/02/2026 | -0,36% | -0,91 | 255,00 | 255,00 | 255,00 | 257,09 | 101K | 53 |
| 03/02/2026 | 0,36% | 0,91 | 255,91 | 256,94 | 255,00 | 256,95 | 73K | 45 |
| 02/02/2026 | -0,04% | -0,10 | 255,00 | 255,10 | 255,00 | 257,95 | 139K | 82 |
| 30/01/2026 | -1,05% | -2,70 | 255,10 | 257,83 | 255,01 | 259,98 | 204K | 117 |
| 29/01/2026 | 0,35% | 0,90 | 257,80 | 256,93 | 255,00 | 257,80 | 287K | 85 |
| 28/01/2026 | 0,25% | 0,65 | 256,90 | 257,84 | 255,55 | 257,85 | 54K | 37 |
| 27/01/2026 | 0,62% | 1,59 | 256,25 | 257,21 | 254,72 | 258,91 | 70K | 48 |
| 26/01/2026 | -1,25% | -3,22 | 254,66 | 257,89 | 254,66 | 257,95 | 183K | 99 |
| 23/01/2026 | -0,42% | -1,10 | 257,88 | 257,06 | 255,00 | 257,88 | 90K | 41 |
| 22/01/2026 | 1,10% | 2,83 | 258,98 | 256,15 | 256,06 | 258,98 | 23K | 25 |
| 21/01/2026 | 0,65% | 1,65 | 256,15 | 255,80 | 255,80 | 259,07 | 50K | 32 |
| 20/01/2026 | -0,97% | -2,48 | 254,50 | 254,10 | 253,35 | 254,52 | 104K | 39 |
| 19/01/2026 | 0,78% | 1,98 | 256,98 | 255,85 | 254,70 | 257,78 | 17K | 16 |
| 16/01/2026 | 0,00% | 0,00 | 255,00 | 257,78 | 255,00 | 257,79 | 48K | 38 |
| 15/01/2026 | -0,58% | -1,50 | 255,00 | 256,46 | 255,00 | 257,76 | 95K | 46 |
| 14/01/2026 | 0,59% | 1,50 | 256,50 | 257,78 | 255,00 | 257,78 | 86K | 23 |
| 13/01/2026 | -0,18% | -0,47 | 255,00 | 255,49 | 255,00 | 257,77 | 103K | 38 |
| 12/01/2026 | -0,96% | -2,47 | 255,47 | 257,00 | 255,01 | 257,82 | 13K | 18 |
| 09/01/2026 | 1,55% | 3,94 | 257,94 | 258,73 | 255,01 | 258,73 | 3K | 5 |
| 08/01/2026 | 0,35% | 0,88 | 254,00 | 253,15 | 253,15 | 254,00 | 4K | 6 |
| 07/01/2026 | -1,89% | -4,88 | 253,12 | 253,68 | 252,06 | 253,68 | 9K | 16 |
| 06/01/2026 | -0,39% | -1,00 | 258,00 | 254,00 | 254,00 | 259,00 | 124K | 41 |
| 05/01/2026 | 2,74% | 6,91 | 259,00 | 259,50 | 253,01 | 259,50 | 143K | 19 |
| 02/01/2026 | 0,83% | 2,07 | 252,09 | 258,67 | 252,03 | 262,07 | 43K | 18 |
| 30/12/2025 | -2,34% | -5,98 | 250,02 | 258,02 | 245,04 | 262,99 | 972K | 346 |
| 29/12/2025 | -4,49% | -12,03 | 256,00 | 268,03 | 235,01 | 276,50 | 2M | 656 |
| 26/12/2025 | 1,91% | 5,03 | 268,03 | 273,34 | 268,03 | 291,38 | 24K | 27 |
| 23/12/2025 | 0,10% | 0,26 | 263,00 | 262,99 | 262,20 | 273,34 | 8M | 75 |
| 22/12/2025 | -0,86% | -2,27 | 262,74 | 260,05 | 260,05 | 267,38 | 25K | 12 |
| 19/12/2025 | 0,19% | 0,51 | 265,01 | 268,40 | 260,05 | 292,06 | 84K | 163 |
| 18/12/2025 | -2,04% | -5,50 | 264,50 | 257,02 | 257,02 | 264,53 | 30K | 16 |
| 17/12/2025 | -1,82% | -5,00 | 270,00 | 280,00 | 260,00 | 286,20 | 36M | 85 |
| 16/12/2025 | 6,89% | 17,73 | 275,00 | 257,25 | 255,67 | 280,00 | 2M | 106 |
| 15/12/2025 | -0,07% | -0,18 | 257,27 | 257,45 | 256,04 | 257,45 | 113K | 25 |
| 12/12/2025 | 0,72% | 1,85 | 257,45 | 257,34 | 257,34 | 257,45 | 16K | 18 |
| 11/12/2025 | -0,72% | -1,85 | 255,60 | 257,45 | 255,20 | 257,45 | 87K | 31 |
| 10/12/2025 | 0,92% | 2,35 | 257,45 | 257,38 | 257,38 | 257,45 | 13K | 14 |
| 09/12/2025 | -0,91% | -2,35 | 255,10 | 257,39 | 255,02 | 257,41 | 44K | 17 |
| 08/12/2025 | 0,92% | 2,35 | 257,45 | 257,20 | 255,50 | 257,45 | 17K | 8 |
| 05/12/2025 | 0,00% | 0,00 | 255,10 | 256,85 | 255,10 | 257,00 | 117K | 14 |
| 04/12/2025 | 0,04% | 0,10 | 255,10 | 256,50 | 255,10 | 256,50 | 49K | 13 |
| 03/12/2025 | -0,68% | -1,74 | 255,00 | 256,76 | 255,00 | 256,76 | 11K | 12 |
| 02/12/2025 | 0,49% | 1,25 | 256,74 | 255,40 | 255,40 | 256,82 | 71K | 16 |
| 01/12/2025 | 0,98% | 2,48 | 255,49 | 256,87 | 255,49 | 256,88 | 4K | 6 |
| 28/11/2025 | -0,78% | -1,99 | 253,01 | 256,27 | 253,01 | 256,92 | 61K | 33 |
| 27/11/2025 | -0,45% | -1,15 | 255,00 | 255,00 | 255,00 | 255,03 | 16K | 8 |
| 26/11/2025 | 0,45% | 1,15 | 256,15 | 254,01 | 254,00 | 256,46 | 13K | 10 |
| 25/11/2025 | 0,77% | 1,94 | 255,00 | 254,99 | 254,99 | 256,45 | 15K | 12 |
| 24/11/2025 | -1,48% | -3,81 | 253,06 | 256,86 | 251,51 | 256,95 | 95K | 63 |
| 21/11/2025 | 1,93% | 4,87 | 256,87 | 251,51 | 251,51 | 256,87 | 11K | 10 |
| 19/11/2025 | -0,21% | -0,52 | 252,00 | 252,00 | 251,00 | 257,45 | 6K | 11 |
| 18/11/2025 | -0,39% | -0,99 | 252,52 | 253,48 | 252,52 | 253,50 | 6K | 5 |
| 17/11/2025 | 0,21% | 0,52 | 253,51 | 253,45 | 253,29 | 253,51 | 6K | 10 |
| 14/11/2025 | 0,39% | 0,99 | 252,99 | 252,00 | 251,41 | 253,79 | 8K | 15 |
| 13/11/2025 | 0,57% | 1,44 | 252,00 | 253,87 | 252,00 | 253,89 | 14K | 13 |
| 12/11/2025 | 0,21% | 0,52 | 250,56 | 254,58 | 250,13 | 254,58 | 5K | 12 |
| 11/11/2025 | 0,20% | 0,50 | 250,04 | 250,99 | 250,03 | 251,44 | 5K | 15 |
| 10/11/2025 | -0,50% | -1,25 | 249,54 | 250,80 | 249,54 | 251,06 | 58K | 36 |
| 07/11/2025 | 0,32% | 0,79 | 250,79 | 250,00 | 250,00 | 250,84 | 13K | 13 |
| 06/11/2025 | -0,38% | -0,95 | 250,00 | 250,90 | 249,80 | 250,90 | 21K | 16 |
| 05/11/2025 | 0,61% | 1,52 | 250,95 | 249,43 | 249,42 | 250,95 | 93K | 53 |
| 04/11/2025 | 0,17% | 0,43 | 249,43 | 249,34 | 249,34 | 249,45 | 33K | 21 |
| 03/11/2025 | 0,00% | 0,00 | 249,00 | 248,49 | 248,00 | 249,35 | 25K | 15 |
| 31/10/2025 | 0,20% | 0,50 | 249,00 | 248,25 | 248,25 | 249,00 | 4K | 6 |
| 30/10/2025 | -0,33% | -0,83 | 248,50 | 248,00 | 248,00 | 248,50 | 6K | 5 |
| 29/10/2025 | 0,52% | 1,28 | 249,33 | 248,00 | 248,00 | 249,33 | 26K | 9 |
| 28/10/2025 | 0,02% | 0,05 | 248,05 | 248,05 | 247,10 | 248,10 | 17K | 13 |
| 27/10/2025 | 0,00% | 0,00 | 248,00 | 248,25 | 248,00 | 248,25 | 4K | 8 |
| 24/10/2025 | -0,43% | -1,08 | 248,00 | 247,01 | 247,01 | 249,00 | 12K | 16 |
| 23/10/2025 | -0,01% | -0,03 | 249,08 | 249,10 | 249,07 | 249,10 | 11K | 7 |
| 22/10/2025 | -0,06% | -0,14 | 249,11 | 249,18 | 248,31 | 249,18 | 10K | 11 |
| 21/10/2025 | 0,38% | 0,95 | 249,25 | 249,24 | 249,24 | 249,25 | 8K | 3 |
| 20/10/2025 | -0,28% | -0,70 | 248,30 | 249,45 | 248,30 | 249,45 | 7K | 7 |
| 17/10/2025 | -0,19% | -0,48 | 249,00 | 249,48 | 248,99 | 249,48 | 10K | 12 |
| 16/10/2025 | 0,00% | 0,00 | 249,48 | 249,48 | 249,00 | 249,48 | 7K | 9 |
| 15/10/2025 | 0,56% | 1,38 | 249,48 | 249,48 | 248,14 | 249,48 | 36K | 19 |
| 14/10/2025 | -0,08% | -0,20 | 248,10 | 249,45 | 248,10 | 249,47 | 161K | 36 |
| 13/10/2025 | 0,21% | 0,52 | 248,30 | 249,46 | 248,09 | 249,46 | 20K | 9 |
| 10/10/2025 | -0,29% | -0,72 | 247,78 | 249,65 | 247,78 | 249,65 | 4K | 10 |
| 09/10/2025 | 0,00% | 0,00 | 248,50 | 249,70 | 248,50 | 249,70 | 13K | 14 |
| 08/10/2025 | -0,56% | -1,40 | 248,50 | 249,70 | 247,65 | 249,70 | 14K | 16 |
| 07/10/2025 | 0,77% | 1,90 | 249,90 | 249,00 | 248,89 | 249,90 | 37K | 24 |
| 06/10/2025 | - | - | 248,00 | 248,93 | 248,00 | 248,93 | 6K | 7 |
Date,Open,High,Low,Close,Volume
22-Apr-26,260.00,260.00,259.00,259.81,42359
20-Apr-26,260.00,260.00,258.08,258.40,93089
17-Apr-26,259.18,259.18,258.50,258.50,54399
16-Apr-26,260.13,260.15,258.72,259.17,82741
15-Apr-26,259.98,260.17,259.98,260.15,4681
14-Apr-26,260.15,260.15,259.00,259.00,22070
13-Apr-26,260.18,260.18,259.73,259.73,57222
10-Apr-26,260.17,260.18,260.00,260.18,45526
09-Apr-26,260.18,260.18,260.17,260.17,8065
08-Apr-26,261.00,262.18,259.84,260.17,148563
07-Apr-26,260.50,261.78,259.83,261.00,21638
06-Apr-26,261.75,261.78,261.49,261.78,21491
02-Apr-26,261.78,261.79,260.50,260.50,45200
01-Apr-26,262.84,262.84,260.84,261.96,4184
31-Mar-26,259.10,262.94,259.10,262.85,99044
30-Mar-26,260.98,260.98,259.06,259.10,98490
27-Mar-26,261.41,261.41,259.02,260.98,14817
26-Mar-26,263.00,263.00,259.04,261.44,16624883
25-Mar-26,264.17,264.17,258.16,261.52,14627
24-Mar-26,264.00,264.00,258.11,260.64,38289
23-Mar-26,260.00,264.30,260.00,260.60,44956
20-Mar-26,261.14,264.29,257.16,260.00,144253
19-Mar-26,259.34,261.14,255.45,261.14,126521
18-Mar-26,264.00,264.64,259.35,259.36,2088178
17-Mar-26,263.44,269.99,263.44,269.00,8051
16-Mar-26,264.00,269.22,256.71,256.71,170430
13-Mar-26,256.38,280.00,256.00,267.00,19616007
12-Mar-26,256.38,256.39,255.51,256.38,44839
11-Mar-26,256.43,256.43,256.00,256.00,26917
10-Mar-26,255.99,256.45,255.00,256.41,83792
09-Mar-26,256.42,257.00,255.99,255.99,118818
06-Mar-26,256.32,256.42,255.00,256.42,100778
05-Mar-26,256.41,256.42,255.08,255.08,59862
04-Mar-26,255.94,256.41,255.55,256.41,37369
03-Mar-26,255.97,255.97,253.99,255.31,100278
02-Mar-26,256.00,256.00,255.50,255.97,62175
27-Feb-26,255.80,256.00,255.20,255.33,96422
26-Feb-26,255.55,255.70,254.85,254.85,157304
25-Feb-26,255.40,256.00,254.85,254.85,51891
24-Feb-26,255.53,256.97,254.30,255.00,112578
23-Feb-26,255.15,257.95,253.58,255.50,64594
20-Feb-26,254.94,255.49,253.15,255.25,53000
19-Feb-26,256.44,256.44,254.94,254.94,76560
18-Feb-26,256.00,256.95,255.06,256.00,104185
13-Feb-26,257.00,257.00,255.04,255.06,160984
12-Feb-26,255.06,256.39,255.00,256.39,55407
11-Feb-26,256.45,256.45,254.99,254.99,71236
10-Feb-26,256.00,257.00,255.00,255.01,31712
09-Feb-26,257.00,257.00,255.10,255.11,105721
06-Feb-26,254.96,258.00,254.96,257.95,32002
05-Feb-26,255.03,256.95,255.00,255.00,56200
04-Feb-26,255.00,257.09,255.00,255.00,101386
03-Feb-26,256.94,256.95,255.00,255.91,73136
02-Feb-26,255.10,257.95,255.00,255.00,139022
30-Jan-26,257.83,259.98,255.01,255.10,203942
29-Jan-26,256.93,257.80,255.00,257.80,286786
28-Jan-26,257.84,257.85,255.55,256.90,53790
27-Jan-26,257.21,258.91,254.72,256.25,70402
26-Jan-26,257.89,257.95,254.66,254.66,183013
23-Jan-26,257.06,257.88,255.00,257.88,90473
22-Jan-26,256.15,258.98,256.06,258.98,22806
21-Jan-26,255.80,259.07,255.80,256.15,50167
20-Jan-26,254.10,254.52,253.35,254.50,103723
19-Jan-26,255.85,257.78,254.70,256.98,16664
16-Jan-26,257.78,257.79,255.00,255.00,47832
15-Jan-26,256.46,257.76,255.00,255.00,95249
14-Jan-26,257.78,257.78,255.00,256.50,85808
13-Jan-26,255.49,257.77,255.00,255.00,103191
12-Jan-26,257.00,257.82,255.01,255.47,13099
09-Jan-26,258.73,258.73,255.01,257.94,3338
08-Jan-26,253.15,254.00,253.15,254.00,3549
07-Jan-26,253.68,253.68,252.06,253.12,9367
06-Jan-26,254.00,259.00,254.00,258.00,124110
05-Jan-26,259.50,259.50,253.01,259.00,142602
02-Jan-26,258.67,262.07,252.03,252.09,43146
30-Dec-25,258.02,262.99,245.04,250.02,971810
29-Dec-25,268.03,276.50,235.01,256.00,1792030
26-Dec-25,273.34,291.38,268.03,268.03,24188
23-Dec-25,262.99,273.34,262.20,263.00,7713284
22-Dec-25,260.05,267.38,260.05,262.74,24917
19-Dec-25,268.40,292.06,260.05,265.01,84170
18-Dec-25,257.02,264.53,257.02,264.50,30078
17-Dec-25,280.00,286.20,260.00,270.00,35902091
16-Dec-25,257.25,280.00,255.67,275.00,1952501
15-Dec-25,257.45,257.45,256.04,257.27,113200
12-Dec-25,257.34,257.45,257.34,257.45,15702
11-Dec-25,257.45,257.45,255.20,255.60,87079
10-Dec-25,257.38,257.45,257.38,257.45,12612
09-Dec-25,257.39,257.41,255.02,255.10,43650
08-Dec-25,257.20,257.45,255.50,257.45,16635
05-Dec-25,256.85,257.00,255.10,255.10,116626
04-Dec-25,256.50,256.50,255.10,255.10,48655
03-Dec-25,256.76,256.76,255.00,255.00,10509
02-Dec-25,255.40,256.82,255.40,256.74,70872
01-Dec-25,256.87,256.88,255.49,255.49,4346
28-Nov-25,256.27,256.92,253.01,253.01,61071
27-Nov-25,255.00,255.03,255.00,255.00,15810
26-Nov-25,254.01,256.46,254.00,256.15,12541
25-Nov-25,254.99,256.45,254.99,255.00,14553
24-Nov-25,256.86,256.95,251.51,253.06,94652
21-Nov-25,251.51,256.87,251.51,256.87,11450
19-Nov-25,252.00,257.45,251.00,252.00,6053
18-Nov-25,253.48,253.50,252.52,252.52,5828
17-Nov-25,253.45,253.51,253.29,253.51,6082
14-Nov-25,252.00,253.79,251.41,252.99,7825
13-Nov-25,253.87,253.89,252.00,252.00,14205
12-Nov-25,254.58,254.58,250.13,250.56,5031
11-Nov-25,250.99,251.44,250.03,250.04,5256
10-Nov-25,250.80,251.06,249.54,249.54,57791
07-Nov-25,250.00,250.84,250.00,250.79,13021
06-Nov-25,250.90,250.90,249.80,250.00,21046
05-Nov-25,249.43,250.95,249.42,250.95,93017
04-Nov-25,249.34,249.45,249.34,249.43,32666
03-Nov-25,248.49,249.35,248.00,249.00,25391
31-Oct-25,248.25,249.00,248.25,249.00,3973
30-Oct-25,248.00,248.50,248.00,248.50,6448
29-Oct-25,248.00,249.33,248.00,249.33,26289
28-Oct-25,248.05,248.10,247.10,248.05,17307
27-Oct-25,248.25,248.25,248.00,248.00,3969
24-Oct-25,247.01,249.00,247.01,248.00,11909
23-Oct-25,249.10,249.10,249.07,249.08,10710
22-Oct-25,249.18,249.18,248.31,249.11,9944
21-Oct-25,249.24,249.25,249.24,249.25,7726
20-Oct-25,249.45,249.45,248.30,248.30,6956
17-Oct-25,249.48,249.48,248.99,249.00,9970
16-Oct-25,249.48,249.48,249.00,249.48,7483
15-Oct-25,249.48,249.48,248.14,249.48,36329
14-Oct-25,249.45,249.47,248.10,248.10,161332
13-Oct-25,249.46,249.46,248.09,248.30,19702
10-Oct-25,249.65,249.65,247.78,247.78,3732
09-Oct-25,249.70,249.70,248.50,248.50,13171
08-Oct-25,249.70,249.70,247.65,248.50,14416
07-Oct-25,249.00,249.90,248.89,249.90,36649
06-Oct-25,248.93,248.93,248.00,248.00,5956
*exoneração de responsabilidade e termos de uso