Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/09/2026 | -1,03% | -2,57 | 247,51 | 252,00 | 247,50 | 252,96 | 54K | 31 |
| 17/09/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 250,08 | 250,08 | 60K | 31 |
| 16/09/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 250,00 | 250,08 | 19K | 19 |
| 15/09/2026 | 0,03% | 0,07 | 250,08 | 250,08 | 250,07 | 250,08 | 50K | 29 |
| 14/09/2026 | -0,03% | -0,07 | 250,01 | 250,00 | 250,00 | 250,08 | 21K | 20 |
| 11/09/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 249,90 | 250,08 | 7K | 9 |
| 10/09/2026 | 0,00% | 0,00 | 250,08 | 250,00 | 250,00 | 250,08 | 5K | 5 |
| 09/09/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 250,00 | 250,08 | 23K | 12 |
| 08/09/2026 | 0,05% | 0,13 | 250,08 | 250,08 | 249,96 | 250,08 | 21K | 19 |
| 04/09/2026 | -0,02% | -0,05 | 249,95 | 250,08 | 248,62 | 250,08 | 11K | 24 |
| 03/09/2026 | -0,02% | -0,06 | 250,00 | 250,08 | 250,00 | 250,08 | 19K | 21 |
| 02/09/2026 | -0,01% | -0,02 | 250,06 | 250,08 | 248,93 | 250,08 | 35M | 21 |
| 01/09/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 250,08 | 250,08 | 23K | 12 |
| 31/08/2026 | 0,00% | 0,00 | 250,08 | 250,08 | 250,07 | 250,08 | 80K | 25 |
| 28/08/2026 | 0,01% | 0,02 | 250,08 | 248,31 | 248,05 | 250,08 | 17K | 18 |
| 27/08/2026 | -0,01% | -0,02 | 250,06 | 250,08 | 248,31 | 250,08 | 41K | 20 |
| 26/08/2026 | -0,31% | -0,79 | 250,08 | 249,00 | 249,00 | 251,52 | 42K | 24 |
| 25/08/2026 | -0,39% | -0,97 | 250,87 | 249,70 | 249,70 | 250,99 | 7K | 9 |
| 24/08/2026 | 0,00% | -0,01 | 251,84 | 251,95 | 249,50 | 251,95 | 4M | 14 |
| 21/08/2026 | 1,25% | 3,10 | 251,85 | 248,40 | 248,40 | 251,95 | 3K | 7 |
| 20/08/2026 | 0,14% | 0,35 | 248,75 | 248,60 | 248,60 | 248,75 | 6K | 5 |
| 19/08/2026 | -0,47% | -1,18 | 248,40 | 248,60 | 248,40 | 248,60 | 28K | 15 |
| 18/08/2026 | -0,05% | -0,12 | 249,58 | 249,70 | 248,90 | 249,70 | 43K | 27 |
| 17/08/2026 | 0,48% | 1,20 | 249,70 | 249,74 | 248,30 | 249,74 | 42K | 31 |
| 14/08/2026 | -0,44% | -1,10 | 248,50 | 249,70 | 248,50 | 249,70 | 42K | 30 |
| 13/08/2026 | -0,66% | -1,67 | 249,60 | 250,01 | 249,60 | 250,01 | 5K | 10 |
| 12/08/2026 | -0,27% | -0,68 | 251,27 | 251,70 | 249,70 | 251,94 | 22K | 18 |
| 11/08/2026 | 0,49% | 1,22 | 251,95 | 250,74 | 250,72 | 251,95 | 54K | 9 |
| 10/08/2026 | 0,21% | 0,53 | 250,73 | 250,20 | 249,11 | 250,73 | 22K | 7 |
| 07/08/2026 | -0,32% | -0,80 | 250,20 | 250,00 | 250,00 | 251,46 | 13K | 16 |
| 06/08/2026 | -0,19% | -0,48 | 251,00 | 249,08 | 249,08 | 251,48 | 31K | 22 |
| 05/08/2026 | 0,39% | 0,98 | 251,48 | 251,00 | 250,99 | 251,50 | 45K | 29 |
| 04/08/2026 | -0,67% | -1,68 | 250,50 | 253,99 | 250,00 | 254,00 | 12K | 15 |
| 03/08/2026 | 0,87% | 2,18 | 252,18 | 249,00 | 249,00 | 252,54 | 11K | 16 |
| 31/07/2026 | -0,40% | -1,00 | 250,00 | 252,96 | 250,00 | 252,96 | 21K | 16 |
| 30/07/2026 | -0,66% | -1,66 | 251,00 | 252,66 | 251,00 | 254,64 | 35K | 19 |
| 29/07/2026 | -0,53% | -1,34 | 252,66 | 254,00 | 252,05 | 254,00 | 7K | 7 |
| 28/07/2026 | 0,36% | 0,90 | 254,00 | 253,43 | 253,10 | 254,95 | 1M | 24 |
| 27/07/2026 | 1,24% | 3,10 | 253,10 | 250,00 | 250,00 | 253,10 | 18K | 12 |
| 24/07/2026 | 0,20% | 0,50 | 250,00 | 249,48 | 249,48 | 250,00 | 1K | 4 |
| 23/07/2026 | 1,00% | 2,48 | 249,50 | 248,49 | 247,50 | 249,50 | 6K | 15 |
| 22/07/2026 | -0,31% | -0,78 | 247,02 | 248,00 | 247,01 | 248,50 | 123K | 51 |
| 21/07/2026 | 0,00% | 0,00 | 247,80 | 247,80 | 247,80 | 248,00 | 62K | 20 |
| 20/07/2026 | -1,08% | -2,70 | 247,80 | 250,00 | 247,70 | 250,00 | 55K | 50 |
| 17/07/2026 | -0,23% | -0,58 | 250,50 | 251,08 | 250,03 | 251,08 | 29K | 21 |
| 16/07/2026 | -0,60% | -1,51 | 251,08 | 252,70 | 251,08 | 252,70 | 19K | 22 |
| 15/07/2026 | -0,12% | -0,31 | 252,59 | 252,98 | 250,01 | 252,98 | 23K | 29 |
| 14/07/2026 | 0,48% | 1,20 | 252,90 | 253,44 | 251,83 | 253,44 | 17K | 22 |
| 13/07/2026 | -0,12% | -0,31 | 251,70 | 252,26 | 251,55 | 253,46 | 42K | 26 |
| 10/07/2026 | -0,11% | -0,29 | 252,01 | 252,01 | 252,00 | 252,01 | 5K | 9 |
| 09/07/2026 | 0,02% | 0,05 | 252,30 | 252,20 | 252,12 | 252,30 | 15K | 16 |
| 08/07/2026 | 0,08% | 0,19 | 252,25 | 253,00 | 251,00 | 253,35 | 45K | 38 |
| 07/07/2026 | 0,82% | 2,06 | 252,06 | 253,37 | 250,05 | 253,37 | 4K | 6 |
| 06/07/2026 | -1,34% | -3,39 | 250,00 | 253,40 | 250,00 | 253,40 | 19K | 17 |
| 03/07/2026 | 1,40% | 3,49 | 253,39 | 250,18 | 250,00 | 253,39 | 7K | 12 |
| 02/07/2026 | -0,24% | -0,59 | 249,90 | 250,50 | 246,90 | 251,98 | 16K | 22 |
| 01/07/2026 | 0,26% | 0,65 | 250,49 | 247,59 | 247,59 | 253,09 | 13K | 16 |
| 30/06/2026 | -0,14% | -0,36 | 249,84 | 254,90 | 247,00 | 254,90 | 96K | 47 |
| 29/06/2026 | 0,08% | 0,20 | 250,20 | 253,90 | 250,00 | 253,90 | 11K | 15 |
| 25/06/2026 | 0,00% | 0,00 | 250,00 | 250,01 | 250,00 | 250,01 | 4M | 9 |
| 24/06/2026 | -1,19% | -3,00 | 250,00 | 248,08 | 248,08 | 253,02 | 67K | 23 |
| 23/06/2026 | 0,79% | 1,99 | 253,00 | 252,95 | 252,86 | 254,89 | 193K | 54 |
| 22/06/2026 | 0,00% | 0,01 | 251,01 | 250,88 | 250,88 | 252,94 | 46K | 11 |
| 19/06/2026 | 0,40% | 1,00 | 251,00 | 249,00 | 249,00 | 251,00 | 55K | 7 |
| 17/06/2026 | 0,00% | 0,00 | 250,00 | 251,16 | 248,00 | 251,17 | 109K | 46 |
| 16/06/2026 | -0,48% | -1,21 | 250,00 | 248,50 | 248,50 | 251,25 | 27K | 14 |
| 15/06/2026 | 0,29% | 0,72 | 251,21 | 250,00 | 248,57 | 251,34 | 36K | 44 |
| 12/06/2026 | 0,23% | 0,57 | 250,49 | 249,92 | 249,92 | 251,29 | 9K | 10 |
| 11/06/2026 | -0,10% | -0,25 | 249,92 | 251,30 | 245,00 | 251,30 | 119K | 54 |
| 10/06/2026 | -0,14% | -0,36 | 250,17 | 251,18 | 249,01 | 251,31 | 79K | 56 |
| 09/06/2026 | -0,32% | -0,80 | 250,53 | 251,35 | 250,51 | 251,35 | 124K | 53 |
| 08/06/2026 | 0,02% | 0,06 | 251,33 | 251,34 | 250,50 | 251,36 | 77K | 49 |
| 05/06/2026 | -0,03% | -0,08 | 251,27 | 251,35 | 250,74 | 251,36 | 43K | 28 |
| 03/06/2026 | -0,01% | -0,02 | 251,35 | 251,43 | 250,00 | 251,43 | 74K | 47 |
| 02/06/2026 | 0,48% | 1,20 | 251,37 | 250,17 | 250,17 | 251,46 | 54K | 13 |
| 01/06/2026 | -0,48% | -1,21 | 250,17 | 251,48 | 250,17 | 251,48 | 112K | 55 |
| 29/05/2026 | 0,19% | 0,48 | 251,38 | 251,47 | 250,50 | 251,47 | 33K | 24 |
| 28/05/2026 | -0,23% | -0,58 | 250,90 | 251,48 | 250,71 | 251,48 | 36K | 19 |
| 27/05/2026 | 0,00% | 0,00 | 251,48 | 251,48 | 251,46 | 251,48 | 21K | 20 |
| 26/05/2026 | 0,00% | 0,00 | 251,48 | 251,48 | 250,12 | 251,48 | 25K | 20 |
| 25/05/2026 | 0,00% | -0,01 | 251,48 | 250,55 | 250,55 | 251,49 | 52K | 18 |
| 22/05/2026 | -0,15% | -0,39 | 251,49 | 251,88 | 251,00 | 251,88 | 109K | 101 |
| 21/05/2026 | 0,34% | 0,85 | 251,88 | 251,04 | 251,04 | 252,88 | 23K | 15 |
| 20/05/2026 | -1,46% | -3,72 | 251,03 | 253,90 | 251,02 | 254,48 | 206K | 74 |
| 19/05/2026 | -0,01% | -0,03 | 254,75 | 254,78 | 253,90 | 254,78 | 62K | 44 |
| 18/05/2026 | 0,15% | 0,37 | 254,78 | 254,11 | 254,11 | 255,00 | 207K | 54 |
| 15/05/2026 | -0,47% | -1,19 | 254,41 | 255,83 | 254,40 | 255,83 | 34K | 34 |
| 14/05/2026 | 0,64% | 1,63 | 255,60 | 254,50 | 254,50 | 255,82 | 25K | 18 |
| 13/05/2026 | -0,27% | -0,68 | 253,97 | 255,80 | 253,97 | 255,90 | 106K | 62 |
| 12/05/2026 | -0,02% | -0,05 | 254,65 | 254,70 | 254,51 | 255,81 | 66K | 44 |
| 11/05/2026 | -0,12% | -0,30 | 254,70 | 256,75 | 254,70 | 256,98 | 94K | 79 |
| 08/05/2026 | -0,55% | -1,40 | 255,00 | 256,97 | 254,99 | 256,97 | 125K | 67 |
| 07/05/2026 | 0,54% | 1,38 | 256,40 | 256,95 | 256,06 | 256,99 | 13K | 13 |
| 06/05/2026 | -0,76% | -1,96 | 255,02 | 256,98 | 255,02 | 256,98 | 107K | 71 |
| 05/05/2026 | -0,02% | -0,05 | 256,98 | 256,50 | 256,10 | 257,01 | 35K | 28 |
| 04/05/2026 | 0,79% | 2,01 | 257,03 | 255,05 | 255,05 | 257,08 | 158K | 76 |
| 30/04/2026 | -0,01% | -0,02 | 255,02 | 257,08 | 255,00 | 257,08 | 103K | 49 |
| 29/04/2026 | 0,40% | 1,02 | 255,04 | 258,58 | 255,04 | 258,59 | 93K | 19 |
| 28/04/2026 | -1,82% | -4,71 | 254,02 | 259,18 | 253,97 | 259,18 | 204K | 72 |
| 27/04/2026 | 0,28% | 0,73 | 258,73 | 259,18 | 256,05 | 259,18 | 85K | 33 |
| 24/04/2026 | -0,44% | -1,15 | 258,00 | 259,18 | 258,00 | 259,18 | 29K | 25 |
| 23/04/2026 | -0,25% | -0,66 | 259,15 | 259,81 | 258,07 | 259,81 | 39K | 19 |
| 22/04/2026 | 0,55% | 1,41 | 259,81 | 260,00 | 259,00 | 260,00 | 42K | 23 |
| 20/04/2026 | -0,04% | -0,10 | 258,40 | 260,00 | 258,08 | 260,00 | 93K | 33 |
| 17/04/2026 | -0,26% | -0,67 | 258,50 | 259,18 | 258,50 | 259,18 | 54K | 40 |
| 16/04/2026 | -0,38% | -0,98 | 259,17 | 260,13 | 258,72 | 260,15 | 83K | 57 |
| 15/04/2026 | 0,44% | 1,15 | 260,15 | 259,98 | 259,98 | 260,17 | 5K | 14 |
| 14/04/2026 | -0,28% | -0,73 | 259,00 | 260,15 | 259,00 | 260,15 | 22K | 18 |
| 13/04/2026 | -0,17% | -0,45 | 259,73 | 260,18 | 259,73 | 260,18 | 57K | 37 |
| 10/04/2026 | 0,00% | 0,01 | 260,18 | 260,17 | 260,00 | 260,18 | 46K | 29 |
| 09/04/2026 | 0,00% | 0,00 | 260,17 | 260,18 | 260,17 | 260,18 | 8K | 8 |
| 08/04/2026 | -0,32% | -0,83 | 260,17 | 261,00 | 259,84 | 262,18 | 149K | 90 |
| 07/04/2026 | -0,30% | -0,78 | 261,00 | 260,50 | 259,83 | 261,78 | 22K | 23 |
| 06/04/2026 | 0,49% | 1,28 | 261,78 | 261,75 | 261,49 | 261,78 | 21K | 19 |
| 02/04/2026 | -0,56% | -1,46 | 260,50 | 261,78 | 260,50 | 261,79 | 45K | 14 |
| 01/04/2026 | -0,34% | -0,89 | 261,96 | 262,84 | 260,84 | 262,84 | 4K | 5 |
| 31/03/2026 | 1,45% | 3,75 | 262,85 | 259,10 | 259,10 | 262,94 | 99K | 35 |
| 30/03/2026 | -0,72% | -1,88 | 259,10 | 260,98 | 259,06 | 260,98 | 98K | 40 |
| 27/03/2026 | -0,18% | -0,46 | 260,98 | 261,41 | 259,02 | 261,41 | 15K | 16 |
| 26/03/2026 | -0,03% | -0,08 | 261,44 | 263,00 | 259,04 | 263,00 | 17M | 16 |
| 25/03/2026 | 0,34% | 0,88 | 261,52 | 264,17 | 258,16 | 264,17 | 15K | 24 |
| 24/03/2026 | 0,02% | 0,04 | 260,64 | 264,00 | 258,11 | 264,00 | 38K | 29 |
| 23/03/2026 | 0,23% | 0,60 | 260,60 | 260,00 | 260,00 | 264,30 | 45K | 30 |
| 20/03/2026 | -0,44% | -1,14 | 260,00 | 261,14 | 257,16 | 264,29 | 144K | 51 |
| 19/03/2026 | 0,69% | 1,78 | 261,14 | 259,34 | 255,45 | 261,14 | 127K | 32 |
| 18/03/2026 | -3,58% | -9,64 | 259,36 | 264,00 | 259,35 | 264,64 | 2M | 24 |
| 17/03/2026 | 4,79% | 12,29 | 269,00 | 263,44 | 263,44 | 269,99 | 8K | 11 |
| 16/03/2026 | -3,85% | -10,29 | 256,71 | 264,00 | 256,71 | 269,22 | 170K | 88 |
| 13/03/2026 | 4,14% | 10,62 | 267,00 | 256,38 | 256,00 | 280,00 | 20M | 315 |
| 12/03/2026 | 0,15% | 0,38 | 256,38 | 256,38 | 255,51 | 256,39 | 45K | 24 |
| 11/03/2026 | -0,16% | -0,41 | 256,00 | 256,43 | 256,00 | 256,43 | 27K | 11 |
| 10/03/2026 | 0,16% | 0,42 | 256,41 | 255,99 | 255,00 | 256,45 | 84K | 22 |
| 09/03/2026 | -0,17% | -0,43 | 255,99 | 256,42 | 255,99 | 257,00 | 119K | 24 |
| 06/03/2026 | - | - | 256,42 | 256,32 | 255,00 | 256,42 | 101K | 49 |
Date,Open,High,Low,Close,Volume
18-Sep-26,252.00,252.96,247.50,247.51,53693
17-Sep-26,250.08,250.08,250.08,250.08,59519
16-Sep-26,250.08,250.08,250.00,250.08,18755
15-Sep-26,250.08,250.08,250.07,250.08,49515
14-Sep-26,250.00,250.08,250.00,250.01,21255
11-Sep-26,250.08,250.08,249.90,250.08,7251
10-Sep-26,250.00,250.08,250.00,250.08,5000
09-Sep-26,250.08,250.08,250.00,250.08,22506
08-Sep-26,250.08,250.08,249.96,250.08,20755
04-Sep-26,250.08,250.08,248.62,249.95,10996
03-Sep-26,250.08,250.08,250.00,250.00,19001
02-Sep-26,250.08,250.08,248.93,250.06,35435171
01-Sep-26,250.08,250.08,250.08,250.08,22757
31-Aug-26,250.08,250.08,250.07,250.08,80025
28-Aug-26,248.31,250.08,248.05,250.08,17407
27-Aug-26,250.08,250.08,248.31,250.06,41220
26-Aug-26,249.00,251.52,249.00,250.08,41648
25-Aug-26,249.70,250.99,249.70,250.87,7494
24-Aug-26,251.95,251.95,249.50,251.84,3595806
21-Aug-26,248.40,251.95,248.40,251.85,2515
20-Aug-26,248.60,248.75,248.60,248.75,5720
19-Aug-26,248.60,248.60,248.40,248.40,28335
18-Aug-26,249.70,249.70,248.90,249.58,43403
17-Aug-26,249.74,249.74,248.30,249.70,42447
14-Aug-26,249.70,249.70,248.50,248.50,41532
13-Aug-26,250.01,250.01,249.60,249.60,4748
12-Aug-26,251.70,251.94,249.70,251.27,22351
11-Aug-26,250.74,251.95,250.72,251.95,53920
10-Aug-26,250.20,250.73,249.11,250.73,21973
07-Aug-26,250.00,251.46,250.00,250.20,12518
06-Aug-26,249.08,251.48,249.08,251.00,30668
05-Aug-26,251.00,251.50,250.99,251.48,45495
04-Aug-26,253.99,254.00,250.00,250.50,11537
03-Aug-26,249.00,252.54,249.00,252.18,10833
31-Jul-26,252.96,252.96,250.00,250.00,21267
30-Jul-26,252.66,254.64,251.00,251.00,35493
29-Jul-26,254.00,254.00,252.05,252.66,7081
28-Jul-26,253.43,254.95,253.10,254.00,1319647
27-Jul-26,250.00,253.10,250.00,253.10,18393
24-Jul-26,249.48,250.00,249.48,250.00,1247
23-Jul-26,248.49,249.50,247.50,249.50,6219
22-Jul-26,248.00,248.50,247.01,247.02,122736
21-Jul-26,247.80,248.00,247.80,247.80,61708
20-Jul-26,250.00,250.00,247.70,247.80,54592
17-Jul-26,251.08,251.08,250.03,250.50,29354
16-Jul-26,252.70,252.70,251.08,251.08,19155
15-Jul-26,252.98,252.98,250.01,252.59,23430
14-Jul-26,253.44,253.44,251.83,252.90,16694
13-Jul-26,252.26,253.46,251.55,251.70,42119
10-Jul-26,252.01,252.01,252.00,252.01,5292
09-Jul-26,252.20,252.30,252.12,252.30,15384
08-Jul-26,253.00,253.35,251.00,252.25,44977
07-Jul-26,253.37,253.37,250.05,252.06,3779
06-Jul-26,253.40,253.40,250.00,250.00,18798
03-Jul-26,250.18,253.39,250.00,253.39,7255
02-Jul-26,250.50,251.98,246.90,249.90,16112
01-Jul-26,247.59,253.09,247.59,250.49,12520
30-Jun-26,254.90,254.90,247.00,249.84,96094
29-Jun-26,253.90,253.90,250.00,250.20,10778
25-Jun-26,250.01,250.01,250.00,250.00,4387000
24-Jun-26,248.08,253.02,248.08,250.00,67021
23-Jun-26,252.95,254.89,252.86,253.00,192516
22-Jun-26,250.88,252.94,250.88,251.01,46432
19-Jun-26,249.00,251.00,249.00,251.00,55046
17-Jun-26,251.16,251.17,248.00,250.00,109082
16-Jun-26,248.50,251.25,248.50,250.00,27015
15-Jun-26,250.00,251.34,248.57,251.21,35796
12-Jun-26,249.92,251.29,249.92,250.49,8753
11-Jun-26,251.30,251.30,245.00,249.92,118892
10-Jun-26,251.18,251.31,249.01,250.17,78869
09-Jun-26,251.35,251.35,250.51,250.53,123600
08-Jun-26,251.34,251.36,250.50,251.33,76881
05-Jun-26,251.35,251.36,250.74,251.27,43221
03-Jun-26,251.43,251.43,250.00,251.35,74290
02-Jun-26,250.17,251.46,250.17,251.37,54206
01-Jun-26,251.48,251.48,250.17,250.17,111974
29-May-26,251.47,251.47,250.50,251.38,33120
28-May-26,251.48,251.48,250.71,250.90,35694
27-May-26,251.48,251.48,251.46,251.48,21123
26-May-26,251.48,251.48,250.12,251.48,25358
25-May-26,250.55,251.49,250.55,251.48,52295
22-May-26,251.88,251.88,251.00,251.49,109048
21-May-26,251.04,252.88,251.04,251.88,23407
20-May-26,253.90,254.48,251.02,251.03,206123
19-May-26,254.78,254.78,253.90,254.75,61888
18-May-26,254.11,255.00,254.11,254.78,207363
15-May-26,255.83,255.83,254.40,254.41,34408
14-May-26,254.50,255.82,254.50,255.60,24782
13-May-26,255.80,255.90,253.97,253.97,105823
12-May-26,254.70,255.81,254.51,254.65,65970
11-May-26,256.75,256.98,254.70,254.70,93560
08-May-26,256.97,256.97,254.99,255.00,125102
07-May-26,256.95,256.99,256.06,256.40,13359
06-May-26,256.98,256.98,255.02,255.02,107218
05-May-26,256.50,257.01,256.10,256.98,34946
04-May-26,255.05,257.08,255.05,257.03,157816
30-Apr-26,257.08,257.08,255.00,255.02,103324
29-Apr-26,258.58,258.59,255.04,255.04,92763
28-Apr-26,259.18,259.18,253.97,254.02,204306
27-Apr-26,259.18,259.18,256.05,258.73,85200
24-Apr-26,259.18,259.18,258.00,258.00,28749
23-Apr-26,259.81,259.81,258.07,259.15,39183
22-Apr-26,260.00,260.00,259.00,259.81,42359
20-Apr-26,260.00,260.00,258.08,258.40,93089
17-Apr-26,259.18,259.18,258.50,258.50,54399
16-Apr-26,260.13,260.15,258.72,259.17,82741
15-Apr-26,259.98,260.17,259.98,260.15,4681
14-Apr-26,260.15,260.15,259.00,259.00,22070
13-Apr-26,260.18,260.18,259.73,259.73,57222
10-Apr-26,260.17,260.18,260.00,260.18,45526
09-Apr-26,260.18,260.18,260.17,260.17,8065
08-Apr-26,261.00,262.18,259.84,260.17,148563
07-Apr-26,260.50,261.78,259.83,261.00,21638
06-Apr-26,261.75,261.78,261.49,261.78,21491
02-Apr-26,261.78,261.79,260.50,260.50,45200
01-Apr-26,262.84,262.84,260.84,261.96,4184
31-Mar-26,259.10,262.94,259.10,262.85,99044
30-Mar-26,260.98,260.98,259.06,259.10,98490
27-Mar-26,261.41,261.41,259.02,260.98,14817
26-Mar-26,263.00,263.00,259.04,261.44,16624883
25-Mar-26,264.17,264.17,258.16,261.52,14627
24-Mar-26,264.00,264.00,258.11,260.64,38289
23-Mar-26,260.00,264.30,260.00,260.60,44956
20-Mar-26,261.14,264.29,257.16,260.00,144253
19-Mar-26,259.34,261.14,255.45,261.14,126521
18-Mar-26,264.00,264.64,259.35,259.36,2088178
17-Mar-26,263.44,269.99,263.44,269.00,8051
16-Mar-26,264.00,269.22,256.71,256.71,170430
13-Mar-26,256.38,280.00,256.00,267.00,19616007
12-Mar-26,256.38,256.39,255.51,256.38,44839
11-Mar-26,256.43,256.43,256.00,256.00,26917
10-Mar-26,255.99,256.45,255.00,256.41,83792
09-Mar-26,256.42,257.00,255.99,255.99,118818
06-Mar-26,256.32,256.42,255.00,256.42,100778
*exoneração de responsabilidade e termos de uso