Cotação atual, histórico e gráfico do papel: TJKB11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/07/2026 | 0,00% | 0,00 | 247,80 | 247,80 | 247,80 | 248,00 | 62K | 20 |
| 20/07/2026 | -1,08% | -2,70 | 247,80 | 250,00 | 247,70 | 250,00 | 55K | 50 |
| 17/07/2026 | -0,23% | -0,58 | 250,50 | 251,08 | 250,03 | 251,08 | 29K | 21 |
| 16/07/2026 | -0,60% | -1,51 | 251,08 | 252,70 | 251,08 | 252,70 | 19K | 22 |
| 15/07/2026 | -0,12% | -0,31 | 252,59 | 252,98 | 250,01 | 252,98 | 23K | 29 |
| 14/07/2026 | 0,48% | 1,20 | 252,90 | 253,44 | 251,83 | 253,44 | 17K | 22 |
| 13/07/2026 | -0,12% | -0,31 | 251,70 | 252,26 | 251,55 | 253,46 | 42K | 26 |
| 10/07/2026 | -0,11% | -0,29 | 252,01 | 252,01 | 252,00 | 252,01 | 5K | 9 |
| 09/07/2026 | 0,02% | 0,05 | 252,30 | 252,20 | 252,12 | 252,30 | 15K | 16 |
| 08/07/2026 | 0,08% | 0,19 | 252,25 | 253,00 | 251,00 | 253,35 | 45K | 38 |
| 07/07/2026 | 0,82% | 2,06 | 252,06 | 253,37 | 250,05 | 253,37 | 4K | 6 |
| 06/07/2026 | -1,34% | -3,39 | 250,00 | 253,40 | 250,00 | 253,40 | 19K | 17 |
| 03/07/2026 | 1,40% | 3,49 | 253,39 | 250,18 | 250,00 | 253,39 | 7K | 12 |
| 02/07/2026 | -0,24% | -0,59 | 249,90 | 250,50 | 246,90 | 251,98 | 16K | 22 |
| 01/07/2026 | 0,26% | 0,65 | 250,49 | 247,59 | 247,59 | 253,09 | 13K | 16 |
| 30/06/2026 | -0,14% | -0,36 | 249,84 | 254,90 | 247,00 | 254,90 | 96K | 47 |
| 29/06/2026 | 0,08% | 0,20 | 250,20 | 253,90 | 250,00 | 253,90 | 11K | 15 |
| 25/06/2026 | 0,00% | 0,00 | 250,00 | 250,01 | 250,00 | 250,01 | 4M | 9 |
| 24/06/2026 | -1,19% | -3,00 | 250,00 | 248,08 | 248,08 | 253,02 | 67K | 23 |
| 23/06/2026 | 0,79% | 1,99 | 253,00 | 252,95 | 252,86 | 254,89 | 193K | 54 |
| 22/06/2026 | 0,00% | 0,01 | 251,01 | 250,88 | 250,88 | 252,94 | 46K | 11 |
| 19/06/2026 | 0,40% | 1,00 | 251,00 | 249,00 | 249,00 | 251,00 | 55K | 7 |
| 17/06/2026 | 0,00% | 0,00 | 250,00 | 251,16 | 248,00 | 251,17 | 109K | 46 |
| 16/06/2026 | -0,48% | -1,21 | 250,00 | 248,50 | 248,50 | 251,25 | 27K | 14 |
| 15/06/2026 | 0,29% | 0,72 | 251,21 | 250,00 | 248,57 | 251,34 | 36K | 44 |
| 12/06/2026 | 0,23% | 0,57 | 250,49 | 249,92 | 249,92 | 251,29 | 9K | 10 |
| 11/06/2026 | -0,10% | -0,25 | 249,92 | 251,30 | 245,00 | 251,30 | 119K | 54 |
| 10/06/2026 | -0,14% | -0,36 | 250,17 | 251,18 | 249,01 | 251,31 | 79K | 56 |
| 09/06/2026 | -0,32% | -0,80 | 250,53 | 251,35 | 250,51 | 251,35 | 124K | 53 |
| 08/06/2026 | 0,02% | 0,06 | 251,33 | 251,34 | 250,50 | 251,36 | 77K | 49 |
| 05/06/2026 | -0,03% | -0,08 | 251,27 | 251,35 | 250,74 | 251,36 | 43K | 28 |
| 03/06/2026 | -0,01% | -0,02 | 251,35 | 251,43 | 250,00 | 251,43 | 74K | 47 |
| 02/06/2026 | 0,48% | 1,20 | 251,37 | 250,17 | 250,17 | 251,46 | 54K | 13 |
| 01/06/2026 | -0,48% | -1,21 | 250,17 | 251,48 | 250,17 | 251,48 | 112K | 55 |
| 29/05/2026 | 0,19% | 0,48 | 251,38 | 251,47 | 250,50 | 251,47 | 33K | 24 |
| 28/05/2026 | -0,23% | -0,58 | 250,90 | 251,48 | 250,71 | 251,48 | 36K | 19 |
| 27/05/2026 | 0,00% | 0,00 | 251,48 | 251,48 | 251,46 | 251,48 | 21K | 20 |
| 26/05/2026 | 0,00% | 0,00 | 251,48 | 251,48 | 250,12 | 251,48 | 25K | 20 |
| 25/05/2026 | 0,00% | -0,01 | 251,48 | 250,55 | 250,55 | 251,49 | 52K | 18 |
| 22/05/2026 | -0,15% | -0,39 | 251,49 | 251,88 | 251,00 | 251,88 | 109K | 101 |
| 21/05/2026 | 0,34% | 0,85 | 251,88 | 251,04 | 251,04 | 252,88 | 23K | 15 |
| 20/05/2026 | -1,46% | -3,72 | 251,03 | 253,90 | 251,02 | 254,48 | 206K | 74 |
| 19/05/2026 | -0,01% | -0,03 | 254,75 | 254,78 | 253,90 | 254,78 | 62K | 44 |
| 18/05/2026 | 0,15% | 0,37 | 254,78 | 254,11 | 254,11 | 255,00 | 207K | 54 |
| 15/05/2026 | -0,47% | -1,19 | 254,41 | 255,83 | 254,40 | 255,83 | 34K | 34 |
| 14/05/2026 | 0,64% | 1,63 | 255,60 | 254,50 | 254,50 | 255,82 | 25K | 18 |
| 13/05/2026 | -0,27% | -0,68 | 253,97 | 255,80 | 253,97 | 255,90 | 106K | 62 |
| 12/05/2026 | -0,02% | -0,05 | 254,65 | 254,70 | 254,51 | 255,81 | 66K | 44 |
| 11/05/2026 | -0,12% | -0,30 | 254,70 | 256,75 | 254,70 | 256,98 | 94K | 79 |
| 08/05/2026 | -0,55% | -1,40 | 255,00 | 256,97 | 254,99 | 256,97 | 125K | 67 |
| 07/05/2026 | 0,54% | 1,38 | 256,40 | 256,95 | 256,06 | 256,99 | 13K | 13 |
| 06/05/2026 | -0,76% | -1,96 | 255,02 | 256,98 | 255,02 | 256,98 | 107K | 71 |
| 05/05/2026 | -0,02% | -0,05 | 256,98 | 256,50 | 256,10 | 257,01 | 35K | 28 |
| 04/05/2026 | 0,79% | 2,01 | 257,03 | 255,05 | 255,05 | 257,08 | 158K | 76 |
| 30/04/2026 | -0,01% | -0,02 | 255,02 | 257,08 | 255,00 | 257,08 | 103K | 49 |
| 29/04/2026 | 0,40% | 1,02 | 255,04 | 258,58 | 255,04 | 258,59 | 93K | 19 |
| 28/04/2026 | -1,82% | -4,71 | 254,02 | 259,18 | 253,97 | 259,18 | 204K | 72 |
| 27/04/2026 | 0,28% | 0,73 | 258,73 | 259,18 | 256,05 | 259,18 | 85K | 33 |
| 24/04/2026 | -0,44% | -1,15 | 258,00 | 259,18 | 258,00 | 259,18 | 29K | 25 |
| 23/04/2026 | -0,25% | -0,66 | 259,15 | 259,81 | 258,07 | 259,81 | 39K | 19 |
| 22/04/2026 | 0,55% | 1,41 | 259,81 | 260,00 | 259,00 | 260,00 | 42K | 23 |
| 20/04/2026 | -0,04% | -0,10 | 258,40 | 260,00 | 258,08 | 260,00 | 93K | 33 |
| 17/04/2026 | -0,26% | -0,67 | 258,50 | 259,18 | 258,50 | 259,18 | 54K | 40 |
| 16/04/2026 | -0,38% | -0,98 | 259,17 | 260,13 | 258,72 | 260,15 | 83K | 57 |
| 15/04/2026 | 0,44% | 1,15 | 260,15 | 259,98 | 259,98 | 260,17 | 5K | 14 |
| 14/04/2026 | -0,28% | -0,73 | 259,00 | 260,15 | 259,00 | 260,15 | 22K | 18 |
| 13/04/2026 | -0,17% | -0,45 | 259,73 | 260,18 | 259,73 | 260,18 | 57K | 37 |
| 10/04/2026 | 0,00% | 0,01 | 260,18 | 260,17 | 260,00 | 260,18 | 46K | 29 |
| 09/04/2026 | 0,00% | 0,00 | 260,17 | 260,18 | 260,17 | 260,18 | 8K | 8 |
| 08/04/2026 | -0,32% | -0,83 | 260,17 | 261,00 | 259,84 | 262,18 | 149K | 90 |
| 07/04/2026 | -0,30% | -0,78 | 261,00 | 260,50 | 259,83 | 261,78 | 22K | 23 |
| 06/04/2026 | 0,49% | 1,28 | 261,78 | 261,75 | 261,49 | 261,78 | 21K | 19 |
| 02/04/2026 | -0,56% | -1,46 | 260,50 | 261,78 | 260,50 | 261,79 | 45K | 14 |
| 01/04/2026 | -0,34% | -0,89 | 261,96 | 262,84 | 260,84 | 262,84 | 4K | 5 |
| 31/03/2026 | 1,45% | 3,75 | 262,85 | 259,10 | 259,10 | 262,94 | 99K | 35 |
| 30/03/2026 | -0,72% | -1,88 | 259,10 | 260,98 | 259,06 | 260,98 | 98K | 40 |
| 27/03/2026 | -0,18% | -0,46 | 260,98 | 261,41 | 259,02 | 261,41 | 15K | 16 |
| 26/03/2026 | -0,03% | -0,08 | 261,44 | 263,00 | 259,04 | 263,00 | 17M | 16 |
| 25/03/2026 | 0,34% | 0,88 | 261,52 | 264,17 | 258,16 | 264,17 | 15K | 24 |
| 24/03/2026 | 0,02% | 0,04 | 260,64 | 264,00 | 258,11 | 264,00 | 38K | 29 |
| 23/03/2026 | 0,23% | 0,60 | 260,60 | 260,00 | 260,00 | 264,30 | 45K | 30 |
| 20/03/2026 | -0,44% | -1,14 | 260,00 | 261,14 | 257,16 | 264,29 | 144K | 51 |
| 19/03/2026 | 0,69% | 1,78 | 261,14 | 259,34 | 255,45 | 261,14 | 127K | 32 |
| 18/03/2026 | -3,58% | -9,64 | 259,36 | 264,00 | 259,35 | 264,64 | 2M | 24 |
| 17/03/2026 | 4,79% | 12,29 | 269,00 | 263,44 | 263,44 | 269,99 | 8K | 11 |
| 16/03/2026 | -3,85% | -10,29 | 256,71 | 264,00 | 256,71 | 269,22 | 170K | 88 |
| 13/03/2026 | 4,14% | 10,62 | 267,00 | 256,38 | 256,00 | 280,00 | 20M | 315 |
| 12/03/2026 | 0,15% | 0,38 | 256,38 | 256,38 | 255,51 | 256,39 | 45K | 24 |
| 11/03/2026 | -0,16% | -0,41 | 256,00 | 256,43 | 256,00 | 256,43 | 27K | 11 |
| 10/03/2026 | 0,16% | 0,42 | 256,41 | 255,99 | 255,00 | 256,45 | 84K | 22 |
| 09/03/2026 | -0,17% | -0,43 | 255,99 | 256,42 | 255,99 | 257,00 | 119K | 24 |
| 06/03/2026 | 0,53% | 1,34 | 256,42 | 256,32 | 255,00 | 256,42 | 101K | 49 |
| 05/03/2026 | -0,52% | -1,33 | 255,08 | 256,41 | 255,08 | 256,42 | 60K | 33 |
| 04/03/2026 | 0,43% | 1,10 | 256,41 | 255,94 | 255,55 | 256,41 | 37K | 23 |
| 03/03/2026 | -0,26% | -0,66 | 255,31 | 255,97 | 253,99 | 255,97 | 100K | 49 |
| 02/03/2026 | 0,25% | 0,64 | 255,97 | 256,00 | 255,50 | 256,00 | 62K | 36 |
| 27/02/2026 | 0,19% | 0,48 | 255,33 | 255,80 | 255,20 | 256,00 | 96K | 50 |
| 26/02/2026 | 0,00% | 0,00 | 254,85 | 255,55 | 254,85 | 255,70 | 157K | 40 |
| 25/02/2026 | -0,06% | -0,15 | 254,85 | 255,40 | 254,85 | 256,00 | 52K | 44 |
| 24/02/2026 | -0,20% | -0,50 | 255,00 | 255,53 | 254,30 | 256,97 | 113K | 63 |
| 23/02/2026 | 0,10% | 0,25 | 255,50 | 255,15 | 253,58 | 257,95 | 65K | 28 |
| 20/02/2026 | 0,12% | 0,31 | 255,25 | 254,94 | 253,15 | 255,49 | 53K | 40 |
| 19/02/2026 | -0,41% | -1,06 | 254,94 | 256,44 | 254,94 | 256,44 | 77K | 43 |
| 18/02/2026 | 0,37% | 0,94 | 256,00 | 256,00 | 255,06 | 256,95 | 104K | 41 |
| 13/02/2026 | -0,52% | -1,33 | 255,06 | 257,00 | 255,04 | 257,00 | 161K | 58 |
| 12/02/2026 | 0,55% | 1,40 | 256,39 | 255,06 | 255,00 | 256,39 | 55K | 23 |
| 11/02/2026 | -0,01% | -0,02 | 254,99 | 256,45 | 254,99 | 256,45 | 71K | 40 |
| 10/02/2026 | -0,04% | -0,10 | 255,01 | 256,00 | 255,00 | 257,00 | 32K | 23 |
| 09/02/2026 | -1,10% | -2,84 | 255,11 | 257,00 | 255,10 | 257,00 | 106K | 41 |
| 06/02/2026 | 1,16% | 2,95 | 257,95 | 254,96 | 254,96 | 258,00 | 32K | 23 |
| 05/02/2026 | 0,00% | 0,00 | 255,00 | 255,03 | 255,00 | 256,95 | 56K | 50 |
| 04/02/2026 | -0,36% | -0,91 | 255,00 | 255,00 | 255,00 | 257,09 | 101K | 53 |
| 03/02/2026 | 0,36% | 0,91 | 255,91 | 256,94 | 255,00 | 256,95 | 73K | 45 |
| 02/02/2026 | -0,04% | -0,10 | 255,00 | 255,10 | 255,00 | 257,95 | 139K | 82 |
| 30/01/2026 | -1,05% | -2,70 | 255,10 | 257,83 | 255,01 | 259,98 | 204K | 117 |
| 29/01/2026 | 0,35% | 0,90 | 257,80 | 256,93 | 255,00 | 257,80 | 287K | 85 |
| 28/01/2026 | 0,25% | 0,65 | 256,90 | 257,84 | 255,55 | 257,85 | 54K | 37 |
| 27/01/2026 | 0,62% | 1,59 | 256,25 | 257,21 | 254,72 | 258,91 | 70K | 48 |
| 26/01/2026 | -1,25% | -3,22 | 254,66 | 257,89 | 254,66 | 257,95 | 183K | 99 |
| 23/01/2026 | -0,42% | -1,10 | 257,88 | 257,06 | 255,00 | 257,88 | 90K | 41 |
| 22/01/2026 | 1,10% | 2,83 | 258,98 | 256,15 | 256,06 | 258,98 | 23K | 25 |
| 21/01/2026 | 0,65% | 1,65 | 256,15 | 255,80 | 255,80 | 259,07 | 50K | 32 |
| 20/01/2026 | -0,97% | -2,48 | 254,50 | 254,10 | 253,35 | 254,52 | 104K | 39 |
| 19/01/2026 | 0,78% | 1,98 | 256,98 | 255,85 | 254,70 | 257,78 | 17K | 16 |
| 16/01/2026 | 0,00% | 0,00 | 255,00 | 257,78 | 255,00 | 257,79 | 48K | 38 |
| 15/01/2026 | -0,58% | -1,50 | 255,00 | 256,46 | 255,00 | 257,76 | 95K | 46 |
| 14/01/2026 | 0,59% | 1,50 | 256,50 | 257,78 | 255,00 | 257,78 | 86K | 23 |
| 13/01/2026 | -0,18% | -0,47 | 255,00 | 255,49 | 255,00 | 257,77 | 103K | 38 |
| 12/01/2026 | -0,96% | -2,47 | 255,47 | 257,00 | 255,01 | 257,82 | 13K | 18 |
| 09/01/2026 | 1,55% | 3,94 | 257,94 | 258,73 | 255,01 | 258,73 | 3K | 5 |
| 08/01/2026 | 0,35% | 0,88 | 254,00 | 253,15 | 253,15 | 254,00 | 4K | 6 |
| 07/01/2026 | -1,89% | -4,88 | 253,12 | 253,68 | 252,06 | 253,68 | 9K | 16 |
| 06/01/2026 | -0,39% | -1,00 | 258,00 | 254,00 | 254,00 | 259,00 | 124K | 41 |
| 05/01/2026 | - | - | 259,00 | 259,50 | 253,01 | 259,50 | 143K | 19 |
Date,Open,High,Low,Close,Volume
21-Jul-26,247.80,248.00,247.80,247.80,61708
20-Jul-26,250.00,250.00,247.70,247.80,54592
17-Jul-26,251.08,251.08,250.03,250.50,29354
16-Jul-26,252.70,252.70,251.08,251.08,19155
15-Jul-26,252.98,252.98,250.01,252.59,23430
14-Jul-26,253.44,253.44,251.83,252.90,16694
13-Jul-26,252.26,253.46,251.55,251.70,42119
10-Jul-26,252.01,252.01,252.00,252.01,5292
09-Jul-26,252.20,252.30,252.12,252.30,15384
08-Jul-26,253.00,253.35,251.00,252.25,44977
07-Jul-26,253.37,253.37,250.05,252.06,3779
06-Jul-26,253.40,253.40,250.00,250.00,18798
03-Jul-26,250.18,253.39,250.00,253.39,7255
02-Jul-26,250.50,251.98,246.90,249.90,16112
01-Jul-26,247.59,253.09,247.59,250.49,12520
30-Jun-26,254.90,254.90,247.00,249.84,96094
29-Jun-26,253.90,253.90,250.00,250.20,10778
25-Jun-26,250.01,250.01,250.00,250.00,4387000
24-Jun-26,248.08,253.02,248.08,250.00,67021
23-Jun-26,252.95,254.89,252.86,253.00,192516
22-Jun-26,250.88,252.94,250.88,251.01,46432
19-Jun-26,249.00,251.00,249.00,251.00,55046
17-Jun-26,251.16,251.17,248.00,250.00,109082
16-Jun-26,248.50,251.25,248.50,250.00,27015
15-Jun-26,250.00,251.34,248.57,251.21,35796
12-Jun-26,249.92,251.29,249.92,250.49,8753
11-Jun-26,251.30,251.30,245.00,249.92,118892
10-Jun-26,251.18,251.31,249.01,250.17,78869
09-Jun-26,251.35,251.35,250.51,250.53,123600
08-Jun-26,251.34,251.36,250.50,251.33,76881
05-Jun-26,251.35,251.36,250.74,251.27,43221
03-Jun-26,251.43,251.43,250.00,251.35,74290
02-Jun-26,250.17,251.46,250.17,251.37,54206
01-Jun-26,251.48,251.48,250.17,250.17,111974
29-May-26,251.47,251.47,250.50,251.38,33120
28-May-26,251.48,251.48,250.71,250.90,35694
27-May-26,251.48,251.48,251.46,251.48,21123
26-May-26,251.48,251.48,250.12,251.48,25358
25-May-26,250.55,251.49,250.55,251.48,52295
22-May-26,251.88,251.88,251.00,251.49,109048
21-May-26,251.04,252.88,251.04,251.88,23407
20-May-26,253.90,254.48,251.02,251.03,206123
19-May-26,254.78,254.78,253.90,254.75,61888
18-May-26,254.11,255.00,254.11,254.78,207363
15-May-26,255.83,255.83,254.40,254.41,34408
14-May-26,254.50,255.82,254.50,255.60,24782
13-May-26,255.80,255.90,253.97,253.97,105823
12-May-26,254.70,255.81,254.51,254.65,65970
11-May-26,256.75,256.98,254.70,254.70,93560
08-May-26,256.97,256.97,254.99,255.00,125102
07-May-26,256.95,256.99,256.06,256.40,13359
06-May-26,256.98,256.98,255.02,255.02,107218
05-May-26,256.50,257.01,256.10,256.98,34946
04-May-26,255.05,257.08,255.05,257.03,157816
30-Apr-26,257.08,257.08,255.00,255.02,103324
29-Apr-26,258.58,258.59,255.04,255.04,92763
28-Apr-26,259.18,259.18,253.97,254.02,204306
27-Apr-26,259.18,259.18,256.05,258.73,85200
24-Apr-26,259.18,259.18,258.00,258.00,28749
23-Apr-26,259.81,259.81,258.07,259.15,39183
22-Apr-26,260.00,260.00,259.00,259.81,42359
20-Apr-26,260.00,260.00,258.08,258.40,93089
17-Apr-26,259.18,259.18,258.50,258.50,54399
16-Apr-26,260.13,260.15,258.72,259.17,82741
15-Apr-26,259.98,260.17,259.98,260.15,4681
14-Apr-26,260.15,260.15,259.00,259.00,22070
13-Apr-26,260.18,260.18,259.73,259.73,57222
10-Apr-26,260.17,260.18,260.00,260.18,45526
09-Apr-26,260.18,260.18,260.17,260.17,8065
08-Apr-26,261.00,262.18,259.84,260.17,148563
07-Apr-26,260.50,261.78,259.83,261.00,21638
06-Apr-26,261.75,261.78,261.49,261.78,21491
02-Apr-26,261.78,261.79,260.50,260.50,45200
01-Apr-26,262.84,262.84,260.84,261.96,4184
31-Mar-26,259.10,262.94,259.10,262.85,99044
30-Mar-26,260.98,260.98,259.06,259.10,98490
27-Mar-26,261.41,261.41,259.02,260.98,14817
26-Mar-26,263.00,263.00,259.04,261.44,16624883
25-Mar-26,264.17,264.17,258.16,261.52,14627
24-Mar-26,264.00,264.00,258.11,260.64,38289
23-Mar-26,260.00,264.30,260.00,260.60,44956
20-Mar-26,261.14,264.29,257.16,260.00,144253
19-Mar-26,259.34,261.14,255.45,261.14,126521
18-Mar-26,264.00,264.64,259.35,259.36,2088178
17-Mar-26,263.44,269.99,263.44,269.00,8051
16-Mar-26,264.00,269.22,256.71,256.71,170430
13-Mar-26,256.38,280.00,256.00,267.00,19616007
12-Mar-26,256.38,256.39,255.51,256.38,44839
11-Mar-26,256.43,256.43,256.00,256.00,26917
10-Mar-26,255.99,256.45,255.00,256.41,83792
09-Mar-26,256.42,257.00,255.99,255.99,118818
06-Mar-26,256.32,256.42,255.00,256.42,100778
05-Mar-26,256.41,256.42,255.08,255.08,59862
04-Mar-26,255.94,256.41,255.55,256.41,37369
03-Mar-26,255.97,255.97,253.99,255.31,100278
02-Mar-26,256.00,256.00,255.50,255.97,62175
27-Feb-26,255.80,256.00,255.20,255.33,96422
26-Feb-26,255.55,255.70,254.85,254.85,157304
25-Feb-26,255.40,256.00,254.85,254.85,51891
24-Feb-26,255.53,256.97,254.30,255.00,112578
23-Feb-26,255.15,257.95,253.58,255.50,64594
20-Feb-26,254.94,255.49,253.15,255.25,53000
19-Feb-26,256.44,256.44,254.94,254.94,76560
18-Feb-26,256.00,256.95,255.06,256.00,104185
13-Feb-26,257.00,257.00,255.04,255.06,160984
12-Feb-26,255.06,256.39,255.00,256.39,55407
11-Feb-26,256.45,256.45,254.99,254.99,71236
10-Feb-26,256.00,257.00,255.00,255.01,31712
09-Feb-26,257.00,257.00,255.10,255.11,105721
06-Feb-26,254.96,258.00,254.96,257.95,32002
05-Feb-26,255.03,256.95,255.00,255.00,56200
04-Feb-26,255.00,257.09,255.00,255.00,101386
03-Feb-26,256.94,256.95,255.00,255.91,73136
02-Feb-26,255.10,257.95,255.00,255.00,139022
30-Jan-26,257.83,259.98,255.01,255.10,203942
29-Jan-26,256.93,257.80,255.00,257.80,286786
28-Jan-26,257.84,257.85,255.55,256.90,53790
27-Jan-26,257.21,258.91,254.72,256.25,70402
26-Jan-26,257.89,257.95,254.66,254.66,183013
23-Jan-26,257.06,257.88,255.00,257.88,90473
22-Jan-26,256.15,258.98,256.06,258.98,22806
21-Jan-26,255.80,259.07,255.80,256.15,50167
20-Jan-26,254.10,254.52,253.35,254.50,103723
19-Jan-26,255.85,257.78,254.70,256.98,16664
16-Jan-26,257.78,257.79,255.00,255.00,47832
15-Jan-26,256.46,257.76,255.00,255.00,95249
14-Jan-26,257.78,257.78,255.00,256.50,85808
13-Jan-26,255.49,257.77,255.00,255.00,103191
12-Jan-26,257.00,257.82,255.01,255.47,13099
09-Jan-26,258.73,258.73,255.01,257.94,3338
08-Jan-26,253.15,254.00,253.15,254.00,3549
07-Jan-26,253.68,253.68,252.06,253.12,9367
06-Jan-26,254.00,259.00,254.00,258.00,124110
05-Jan-26,259.50,259.50,253.01,259.00,142602
*exoneração de responsabilidade e termos de uso