ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TJKB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/2024-2,18%-5,99269,01275,00269,01275,0012K8
12/12/20240,00%0,00275,00275,00275,00275,0021K15
11/12/20240,00%0,00275,00275,00275,00275,006K6
10/12/20240,00%0,00275,00275,00275,00275,004K4
09/12/2024-2,48%-7,00275,00282,00275,00282,0034K22
06/12/20241,08%3,00282,00282,00282,00282,002821
05/12/2024-2,11%-6,00279,00279,00279,00279,006K5
04/12/20245,56%15,00285,00270,00250,00285,008K7
03/12/2024-8,47%-24,99270,00282,82270,00282,8233K14
02/12/20241,72%4,99294,99300,00280,02300,002K5
29/11/20243,57%10,00290,00318,17290,00318,173K4
28/11/20240,00%0,00280,00280,00280,00280,003K2
27/11/20240,00%0,00280,00300,00280,00303,6010K10
26/11/2024-1,75%-5,00280,00280,00280,00281,8029K13
25/11/20241,79%5,00285,00290,00285,00290,003K2
22/11/20240,00%0,00280,00310,00280,00310,0032K8
19/11/20240,00%0,00280,00280,00280,00280,0070K10
18/11/2024-12,50%-40,00280,00280,00280,00280,0015K7
14/11/20246,67%20,00320,00299,99299,99320,0016K3
12/11/20247,14%20,00300,00270,08270,00300,0017K5
11/11/20240,00%0,00280,00280,00280,00280,002801
08/11/2024-0,36%-1,00280,00280,00280,00280,0014K2
07/11/20240,00%0,00281,00281,01281,00281,0119K4
06/11/20240,00%0,00281,00284,37281,00284,379K3
05/11/20240,00%0,00281,00281,00281,00281,004K2
01/11/20240,36%1,00281,00281,00281,00281,005621
31/10/20240,00%0,00280,00280,00280,00280,005601
28/10/2024-0,01%-0,02280,00280,00280,00280,0015K4
25/10/20240,00%0,01280,02280,01280,01280,022K3
24/10/2024-1,75%-4,98280,01285,00280,01285,001K2
23/10/20241,78%4,99284,99280,00280,00284,995K4
22/10/2024-5,09%-15,01280,00280,00280,00280,002801
03/10/20240,00%0,00295,01295,01295,01295,011K2
02/10/2024-4,84%-14,99295,01295,00295,00295,015902
24/09/20243,33%10,00310,00310,00310,00310,006202
23/09/2024-1,64%-5,00300,00300,00300,00300,002K1
17/09/20240,00%0,00305,00305,00305,00305,0017K8
12/09/2024-1,61%-5,00305,00310,00305,00310,0015K7
10/09/20249,54%27,00310,00310,00310,00310,004K3
05/09/20240,71%2,00283,00283,00283,00283,001K1
04/09/2024-0,71%-2,00281,00281,00281,00281,002811
03/09/20240,00%0,00283,00283,00283,00283,005661
02/09/20240,00%0,00283,00283,00283,00283,002831
30/08/20240,00%0,00283,00283,00283,00283,002K2
29/08/20240,71%2,00283,00283,00283,00283,005662
28/08/20240,00%0,00281,00281,00281,00281,003K1
27/08/2024-0,71%-2,00281,00281,00281,00281,007K1
26/08/20240,00%0,00283,00283,00283,00283,0016K6
23/08/20240,00%0,00283,00283,00283,00283,002K2
22/08/20241,07%3,00283,00283,00283,00283,007K4
21/08/20243,70%10,00280,00280,00280,00280,0011K5
08/08/20240,00%0,00270,00270,00270,00270,005401
07/08/20242,66%7,00270,00263,00263,00270,0015K5
06/08/2024-2,59%-7,00263,00270,00263,00270,0011K3
26/07/2024-3,79%-10,64270,00270,00270,00270,002701
25/07/2024-0,83%-2,36280,64280,64280,64280,642801
11/07/20240,00%0,00283,00283,00283,00283,0011K3
10/07/20240,00%0,00283,00283,00283,00283,0063K10
08/07/20240,00%0,00283,00283,00283,00283,005K1
03/07/20245,99%15,99283,00283,00283,00283,001K1
28/06/2024-5,65%-15,98267,01283,00267,01283,002K4
26/06/20247,19%18,99282,99282,99282,99282,995652
19/06/2024-0,38%-1,00264,00264,00264,00264,002K1
17/06/2024-2,02%-5,45265,00270,45248,02270,5064K15
14/06/20240,00%0,00270,45270,45270,45270,4527K12
13/06/2024-0,02%-0,05270,45270,50270,45271,0027K4
12/06/2024-4,42%-12,50270,50270,69270,50270,6931K5
07/06/20240,71%2,00283,00283,00283,00283,005661
05/06/20240,36%1,00281,00283,00281,00283,0031K3
04/06/2024-1,06%-3,00280,00280,00280,00280,0014K1
03/06/20240,00%0,00283,00283,00283,00283,002831
27/05/20244,55%12,31283,00283,00283,00283,002831
23/05/2024-4,35%-12,31270,69270,69270,69270,695411
22/05/20240,00%0,00283,00283,00283,00283,005661
17/05/20240,00%0,00283,00283,00283,00283,001K1
14/05/20240,00%0,00283,00283,00283,00283,002K1
13/05/20240,00%0,00283,00283,00283,00283,001K1
10/05/20240,00%0,00283,00283,00283,00283,004K2
09/05/20240,00%0,00283,00283,00283,00283,001K1
08/05/20240,35%1,00283,00283,00283,00283,008K1
30/04/20240,00%0,00282,00282,00282,00282,001K1
29/04/20244,44%12,00282,00282,00282,00282,0011K1
22/04/20241,89%5,00270,00270,00270,00270,005402
19/04/2024-2,22%-6,01265,00260,00260,00265,005252
21/03/20240,14%0,39271,01271,01271,01271,015422
22/02/20243,09%8,11270,62270,62270,62270,625411
15/01/20240,00%0,01262,51262,51262,51262,512621
12/01/20240,00%0,00262,50262,51262,50262,5110K12
08/01/20240,00%0,00262,50262,50262,50262,507872
27/12/20239,37%22,49262,50262,50262,50262,502K1
26/12/2023-9,69%-25,75240,01240,01240,01240,011K1
22/12/2023-0,99%-2,67265,76265,76265,76265,762K3
15/12/20232,45%6,42268,43268,43268,43268,431K3
30/11/20230,00%0,00262,01262,01262,01262,012621
29/11/2023-2,55%-6,85262,01240,02240,02265,011K3
23/11/20230,00%0,00268,86268,86268,86268,862681
21/11/2023-0,95%-2,57268,86268,86268,86268,861K1
17/11/20230,00%0,01271,43271,43271,43271,432K1
08/11/20233,40%8,92271,42271,42271,42271,421K1
05/10/20230,00%0,00262,50262,50262,50262,502621
02/10/20230,00%0,00262,50262,50262,50262,502K1
29/09/20230,00%0,00262,50262,50262,50262,505252
28/09/20230,00%0,00262,50262,50262,50262,507K1
27/09/20230,13%0,34262,50262,50262,50262,5015K1
21/08/2023-0,99%-2,62262,16262,16262,16262,161K1
16/08/2023-1,20%-3,22264,78264,78264,78264,787942
14/08/20230,00%0,00268,00268,00268,00268,002681
08/08/20230,31%0,84268,00268,00268,00268,002681
19/07/2023-0,96%-2,59267,16267,16267,16267,162K2
29/06/20230,00%0,00269,75269,75269,75269,7515K1
28/06/20230,09%0,25269,75269,75269,75269,752691
27/06/2023-0,09%-0,25269,50269,50269,50269,502691
26/06/2023-0,59%-1,60269,75269,75269,75269,751K1
13/06/20230,00%0,00271,35271,35271,35271,3550K5
07/06/20230,00%0,00271,35271,35271,35271,3517K3
02/06/20233,37%8,85271,35271,35271,35271,351K5
29/05/20230,00%0,00262,50262,50262,50262,502621
26/05/20230,00%0,00262,50262,50262,50262,502K2
23/05/20230,00%0,00262,50262,50262,50262,5012K1
17/05/20230,00%0,00262,50262,50262,50262,5010K7
15/05/20230,00%0,00262,50262,50262,50262,505251
12/05/20230,00%0,00262,50262,50262,50262,5024K11
10/05/20230,00%0,00262,50262,50262,50262,502621
05/05/20230,19%0,50262,50262,50262,50262,5030K13
04/05/2023-0,19%-0,50262,00262,00262,00262,005241
02/05/20230,00%0,00262,50262,50262,50262,5011K6
28/04/20230,00%0,00262,50262,50262,50262,502K1
27/04/20230,00%0,00262,50262,50262,50262,502K2
25/04/20230,00%0,00262,50262,50262,50262,5032K14
24/04/20230,00%0,00262,50262,50262,50262,50108K42
06/04/20230,00%0,00262,50262,50262,50262,5026K1
05/04/20230,00%0,00262,50262,50262,50262,503K1
04/04/20230,00%0,00262,50262,50262,50262,5023K2
03/04/2023--262,50262,50262,50262,5020K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito