ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-2,00%-7,01343,34347,29343,34347,29103K2
18/08/2022-1,84%-6,58350,35349,84349,84350,357K2
17/08/20224,05%13,88356,93345,78343,63356,93194K11
16/08/20223,95%13,05343,05343,00343,00343,05172K4
12/08/20223,20%10,23330,00330,00330,00330,00132K2
09/08/2022-3,73%-12,40319,77319,44318,12320,4332K97
04/08/20222,37%7,69332,17326,37326,37332,176582
02/08/20220,00%0,01324,48320,64319,41325,5878K152
01/08/20222,96%9,34324,47324,69324,47324,69101K2
28/07/2022-1,28%-4,09315,13315,13315,13315,13129K1
27/07/2022-1,77%-5,76319,22321,28319,22321,2833K4
26/07/2022-4,23%-14,37324,98324,98324,98324,98195K1
25/07/2022-3,24%-11,35339,35343,70339,35343,712K5
22/07/20226,64%21,83350,70350,40346,18352,10273K275
18/07/20222,58%8,28328,87329,33328,87329,33231K2
12/07/20221,57%4,97320,59320,57320,57320,59164K2
06/07/20221,74%5,41315,62315,62315,62315,6295K1
05/07/20226,47%18,85310,21313,98308,93314,03190K5
30/06/2022-2,72%-8,16291,36293,71291,03294,50205K47
29/06/2022-2,20%-6,75299,52300,17299,52300,175992
28/06/2022-2,70%-8,51306,27308,38306,27308,383M6
24/06/20225,55%16,55314,78310,21310,21314,78224K3
23/06/20220,32%0,96298,23298,23298,23298,23119K1
22/06/20220,27%0,81297,27297,27297,27297,2759K1
21/06/20222,49%7,20296,46296,54295,80296,75149K4
15/06/2022-1,91%-5,64289,26289,26289,26289,2690K1
14/06/20220,61%1,79294,90294,90294,90294,90242K4
13/06/2022-1,06%-3,14293,11292,62292,62293,576M3
10/06/2022-0,83%-2,47296,25295,48295,48296,25119K3
09/06/2022-0,53%-1,58298,72299,48298,72299,48122K2
08/06/20220,86%2,57300,30300,30300,30300,30243K1
07/06/20220,58%1,73297,73295,82295,82297,73270K3
06/06/2022-1,04%-3,10296,00296,00296,00296,0030K1
03/06/2022-1,81%-5,52299,10298,22298,22299,10179K2
02/06/20221,44%4,31304,62304,54304,54305,71275K4
01/06/2022-0,95%-2,88300,31299,65299,65300,31120K2
31/05/2022-0,08%-0,23303,19302,56302,56303,19155K2
27/05/2022-0,19%-0,59303,42303,42303,42303,42121K1
26/05/20222,98%8,79304,01304,01304,01304,01365K1
25/05/20221,49%4,33295,22290,27290,27297,27383K82
23/05/20223,61%10,13290,89290,89290,89290,891M1
20/05/2022-8,27%-25,31280,76284,97271,70285,491M203
19/05/20222,30%6,87306,07300,96300,96306,071M2
18/05/20228,23%22,74299,20297,62297,09312,742M112
17/05/2022-2,50%-7,08276,46276,46276,46276,46138K1
16/05/2022-1,32%-3,79283,54284,16283,54284,16410K2
13/05/2022-7,00%-21,64287,33288,50287,33288,50321K3
05/05/2022-1,44%-4,51308,97308,97308,97308,97247K1
04/05/20220,00%-0,01313,48308,96306,02313,73104K301
02/05/20222,81%8,56313,49311,24311,24313,49408K2
29/04/2022-2,42%-7,56304,93304,93304,93304,93156K1
28/04/20222,10%6,43312,49313,42311,88313,42348K3
25/04/20221,08%3,28306,06306,06306,06306,06190K1
22/04/2022-2,22%-6,88302,78302,78302,78302,78333K1
20/04/20221,29%3,94309,66308,84308,84309,66652K2
19/04/20223,53%10,43305,72305,18305,18305,72644K2
14/04/20220,50%1,48295,29295,29295,29295,29118K1
12/04/20221,11%3,22293,81293,81293,81293,81532K1
11/04/2022-0,19%-0,54290,59290,59290,59290,59584K1
07/04/20220,99%2,84291,13291,13291,13291,13349K1
05/04/20220,84%2,40288,29280,00280,00288,29320K2
04/04/2022-2,21%-6,46285,89280,00280,00285,89287K2
31/03/2022-1,46%-4,32292,35292,35292,35292,35178K1
30/03/2022-2,96%-9,04296,67296,67296,67296,6789K1
29/03/20224,03%11,85305,71305,71305,71305,71122K1
28/03/20221,49%4,32293,86293,86293,86293,86118K1
25/03/20220,09%0,26289,54289,54289,54289,54492K1
23/03/2022-3,96%-11,92289,28289,79289,28290,10333K4
22/03/20220,56%1,68301,20301,20301,20301,2093K1
21/03/2022-4,33%-13,54299,52299,52299,52299,52482K1
18/03/2022-0,45%-1,43313,06313,06313,06313,06254K1
17/03/2022-0,86%-2,72314,49313,97313,97314,49258K2
16/03/20221,06%3,32317,21323,77317,21323,77624K7
14/03/20220,23%0,71313,89313,89313,89313,89254K1
11/03/20220,92%2,85313,18313,18313,18313,18661K1
10/03/20220,01%0,04310,33310,33310,33310,33124K1
09/03/20222,81%8,49310,29310,29310,29310,29714K1
08/03/20220,70%2,11301,80301,80301,80301,80853K1
07/03/2022-5,43%-17,21299,69299,69299,69299,69782K1
04/03/2022-3,78%-12,44316,90324,09316,90324,09586K9
03/03/2022-3,58%-12,24329,34328,06327,30332,86420K411
25/02/20225,70%18,41341,58341,58341,58341,58724K1
24/02/20223,30%10,33323,17320,42320,42323,17817K3
23/02/2022-5,09%-16,79312,84325,00303,32327,304M52
22/02/2022-3,23%-11,01329,63333,55329,63333,554M2
18/02/20221,28%4,32340,64341,70336,25343,062M109
17/02/2022-2,48%-8,56336,32336,32336,32336,32373K1
16/02/2022-2,98%-10,60344,88350,00344,88350,00628K2
15/02/20220,18%0,64355,48355,48355,48355,48217K1
14/02/2022-1,47%-5,31354,84354,84354,84354,84192K1
11/02/2022-2,75%-10,17360,15360,15360,15360,152M1
10/02/2022-0,93%-3,47370,32368,01368,01370,32295K2
09/02/20221,39%5,12373,79373,79373,79373,79101K2
04/02/2022-1,25%-4,65368,67368,67368,67368,67594K1
03/02/2022-1,72%-6,54373,32373,32373,32373,32261K1
02/02/2022-0,39%-1,48379,86379,86379,86379,86349K1
31/01/20220,66%2,51381,34381,34381,34381,34309K1
28/01/20220,49%1,83378,83376,67376,67379,90454K3
27/01/2022-0,60%-2,26377,00377,00377,00377,00264K1
26/01/20221,06%3,96379,26382,66379,26382,66613K2
25/01/20221,54%5,69375,30375,30375,30375,30713K1
24/01/2022-0,44%-1,62369,61366,86366,86371,911M3
21/01/2022-1,80%-6,81371,23371,23371,23371,23928K1
19/01/2022-1,58%-6,08378,04378,04378,04378,04454K1
18/01/2022-2,33%-9,18384,12383,81383,75384,921M6
14/01/2022-2,94%-11,93393,30391,50390,78393,305K4
13/01/2022-0,51%-2,09405,23407,86405,23407,86463K4
12/01/2022-1,83%-7,59407,32407,32407,32407,32701K1
11/01/20221,11%4,57414,91414,58413,65415,73787K6
10/01/2022-2,62%-11,05410,34412,86398,75412,86711K95
07/01/2022-2,14%-9,20421,39418,82418,82421,39465K2
06/01/2022-0,15%-0,66430,59430,59430,59430,59258K1
05/01/2022-1,84%-8,10431,25434,87431,25434,87218K2
04/01/20221,91%8,24439,35439,35439,35439,351M1
03/01/20221,79%7,60431,11431,00431,00431,1156K2
30/12/2021-1,36%-5,83423,51423,51423,51423,51169K1
29/12/20211,78%7,50429,34429,34429,34429,34301K1
28/12/20210,72%3,01421,84421,84421,84421,84211K1
27/12/2021-0,04%-0,18418,83420,19418,83420,19257K2
23/12/20210,34%1,44419,01420,22418,76420,93801K5
22/12/2021-1,86%-7,90417,57417,84417,57418,66512K3
21/12/20212,43%10,11425,47425,47425,47425,47302K1
20/12/2021-1,29%-5,41415,36414,91414,91415,36251K3
17/12/2021-0,22%-0,92420,77417,75417,75420,77378K3
16/12/20211,52%6,31421,69421,69421,69421,69721K1
15/12/2021-0,33%-1,39415,38415,38415,38415,38253K1
14/12/20210,35%1,46416,77413,31413,31416,77460K3
13/12/20210,05%0,21415,31415,26413,79415,311M13
09/12/20210,56%2,32415,10415,10415,10415,10212K1
08/12/2021-1,06%-4,43412,78412,78412,78412,78338K1
07/12/20210,88%3,65417,21418,75417,21418,75232K4
06/12/20214,26%16,89413,56415,61412,14417,851M90
03/12/2021-0,29%-1,14396,67396,67396,67396,67397K1
02/12/2021--397,81397,81397,81397,81756K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito