Cotação atual, histórico e gráfico do papel: TJXC34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/06/2021 | 0,66% | 2,15 | 327,38 | 327,38 | 327,38 | 327,38 | 262K | 1 |
| 21/06/2021 | 0,75% | 2,42 | 325,23 | 325,23 | 325,23 | 325,23 | 488K | 1 |
| 18/06/2021 | -1,38% | -4,53 | 322,81 | 324,17 | 322,81 | 324,17 | 129K | 2 |
| 17/06/2021 | -0,51% | -1,69 | 327,34 | 328,39 | 327,34 | 328,39 | 590K | 2 |
| 16/06/2021 | -0,10% | -0,32 | 329,03 | 329,03 | 329,03 | 329,03 | 230K | 1 |
| 15/06/2021 | -0,74% | -2,47 | 329,35 | 329,35 | 329,35 | 329,35 | 329 | 1 |
| 14/06/2021 | -1,14% | -3,81 | 331,82 | 331,82 | 331,82 | 331,82 | 365K | 1 |
| 11/06/2021 | 2,01% | 6,62 | 335,63 | 335,63 | 335,63 | 335,63 | 336K | 1 |
| 10/06/2021 | -0,59% | -1,96 | 329,01 | 329,01 | 329,01 | 329,01 | 165K | 1 |
| 09/06/2021 | -0,21% | -0,68 | 330,97 | 330,97 | 330,97 | 330,97 | 496K | 1 |
| 08/06/2021 | -0,09% | -0,31 | 331,65 | 331,65 | 331,65 | 331,65 | 199K | 2 |
|
|
| 04/06/2021 | -2,02% | -6,84 | 331,96 | 331,96 | 331,96 | 331,96 | 697K | 1 |
| 02/06/2021 | -2,32% | -8,03 | 338,80 | 338,45 | 338,45 | 338,80 | 372K | 3 |
| 01/06/2021 | -2,18% | -7,72 | 346,83 | 347,18 | 346,83 | 347,18 | 522K | 2 |
| 28/05/2021 | -0,51% | -1,83 | 354,55 | 354,55 | 354,55 | 354,55 | 213K | 2 |
| 27/05/2021 | -0,69% | -2,49 | 356,38 | 356,38 | 356,38 | 356,38 | 143K | 1 |
| 26/05/2021 | 0,52% | 1,85 | 358,87 | 358,87 | 358,87 | 358,87 | 108K | 1 |
| 25/05/2021 | 0,38% | 1,36 | 357,02 | 357,02 | 357,02 | 357,02 | 286K | 1 |
| 24/05/2021 | -0,88% | -3,16 | 355,66 | 355,66 | 355,66 | 355,66 | 818K | 1 |
| 21/05/2021 | 0,28% | 1,00 | 358,82 | 358,82 | 358,82 | 358,82 | 359K | 1 |
| 20/05/2021 | -0,20% | -0,71 | 357,82 | 357,82 | 357,82 | 357,82 | 179K | 1 |
| 19/05/2021 | -4,79% | -18,03 | 358,53 | 359,27 | 354,46 | 360,01 | 2M | 102 |
| 18/05/2021 | -1,00% | -3,80 | 376,56 | 376,56 | 376,56 | 376,56 | 414K | 1 |
| 17/05/2021 | -0,64% | -2,44 | 380,36 | 380,36 | 380,36 | 380,36 | 228K | 1 |
| 14/05/2021 | -0,08% | -0,32 | 382,80 | 382,11 | 382,11 | 382,80 | 230K | 2 |
| 07/05/2021 | 0,09% | 0,34 | 383,12 | 383,12 | 383,12 | 383,12 | 383K | 1 |
| 05/05/2021 | -0,80% | -3,08 | 382,78 | 382,78 | 382,78 | 382,78 | 153K | 1 |
| 04/05/2021 | -0,84% | -3,26 | 385,86 | 385,80 | 385,80 | 385,86 | 270K | 2 |
| 03/05/2021 | 2,09% | 7,96 | 389,12 | 389,12 | 389,12 | 389,12 | 545K | 1 |
| 29/04/2021 | 0,92% | 3,49 | 381,16 | 381,16 | 381,16 | 381,16 | 152K | 1 |
| 28/04/2021 | -0,94% | -3,58 | 377,67 | 377,67 | 377,67 | 377,67 | 302K | 1 |
| 27/04/2021 | 0,47% | 1,77 | 381,25 | 381,30 | 381,25 | 381,30 | 305K | 2 |
| 26/04/2021 | 1,02% | 3,85 | 379,48 | 379,48 | 379,48 | 379,48 | 949K | 1 |
| 22/04/2021 | -0,15% | -0,55 | 375,63 | 375,63 | 375,63 | 375,63 | 977K | 1 |
| 20/04/2021 | -2,94% | -11,39 | 376,18 | 376,18 | 376,18 | 376,18 | 1M | 1 |
| 19/04/2021 | -1,22% | -4,80 | 387,57 | 387,57 | 387,57 | 387,57 | 426K | 1 |
| 16/04/2021 | 0,22% | 0,88 | 392,37 | 392,37 | 392,37 | 392,37 | 118K | 1 |
| 15/04/2021 | 0,17% | 0,66 | 391,49 | 391,49 | 391,49 | 391,49 | 274K | 1 |
| 13/04/2021 | -1,89% | -7,54 | 390,83 | 388,00 | 388,00 | 390,83 | 704K | 2 |
| 12/04/2021 | 1,30% | 5,10 | 398,37 | 398,37 | 398,37 | 398,37 | 319K | 1 |
| 09/04/2021 | 2,48% | 9,51 | 393,27 | 393,27 | 393,27 | 393,27 | 157K | 1 |
| 08/04/2021 | -0,21% | -0,82 | 383,76 | 381,58 | 381,58 | 383,76 | 116K | 2 |
| 07/04/2021 | 0,87% | 3,31 | 384,58 | 384,58 | 384,58 | 384,58 | 269K | 1 |
| 06/04/2021 | 1,03% | 3,88 | 381,27 | 381,27 | 381,27 | 381,27 | 305K | 1 |
| 01/04/2021 | 0,24% | 0,92 | 377,39 | 377,39 | 377,39 | 377,39 | 642K | 1 |
| 31/03/2021 | -1,19% | -4,55 | 376,47 | 376,47 | 376,47 | 376,47 | 376K | 1 |
| 30/03/2021 | 0,26% | 0,97 | 381,02 | 381,02 | 381,02 | 381,02 | 267K | 1 |
| 29/03/2021 | 1,10% | 4,12 | 380,05 | 380,05 | 380,05 | 380,05 | 418K | 1 |
| 26/03/2021 | 2,29% | 8,40 | 375,93 | 375,93 | 375,93 | 375,93 | 188K | 1 |
| 25/03/2021 | 1,45% | 5,25 | 367,53 | 367,53 | 367,53 | 367,53 | 257K | 1 |
| 24/03/2021 | 1,74% | 6,21 | 362,28 | 362,28 | 362,28 | 362,28 | 471K | 1 |
| 23/03/2021 | -3,73% | -13,80 | 356,07 | 356,07 | 356,07 | 356,07 | 1M | 1 |
| 22/03/2021 | 0,81% | 2,98 | 369,87 | 369,87 | 369,87 | 369,87 | 296K | 1 |
| 19/03/2021 | -2,39% | -8,98 | 366,89 | 365,54 | 365,54 | 366,89 | 403K | 2 |
| 18/03/2021 | -0,08% | -0,30 | 375,87 | 375,87 | 375,87 | 375,87 | 263K | 1 |
| 16/03/2021 | -1,12% | -4,25 | 376,17 | 376,17 | 376,17 | 376,17 | 1M | 1 |
| 15/03/2021 | 2,75% | 10,19 | 380,42 | 380,42 | 380,42 | 380,42 | 304K | 2 |
| 12/03/2021 | 0,51% | 1,89 | 370,23 | 370,23 | 370,23 | 370,23 | 333K | 1 |
| 11/03/2021 | -1,77% | -6,63 | 368,34 | 368,34 | 368,34 | 368,34 | 589K | 1 |
| 10/03/2021 | -2,86% | -11,03 | 374,97 | 374,97 | 374,97 | 374,97 | 600K | 1 |
| 09/03/2021 | 2,27% | 8,57 | 386,00 | 384,33 | 384,33 | 386,00 | 193K | 2 |
| 08/03/2021 | 6,43% | 22,80 | 377,43 | 362,00 | 362,00 | 377,43 | 872K | 2 |
| 05/03/2021 | -0,24% | -0,86 | 354,63 | 354,63 | 354,63 | 354,63 | 142K | 1 |
| 04/03/2021 | -4,58% | -17,08 | 355,49 | 347,20 | 346,20 | 355,49 | 1M | 45 |
| 03/03/2021 | -1,20% | -4,53 | 372,57 | 375,00 | 372,57 | 375,00 | 564K | 2 |
| 02/03/2021 | 0,16% | 0,60 | 377,10 | 378,60 | 375,00 | 381,30 | 576K | 138 |
| 01/03/2021 | 2,00% | 7,39 | 376,50 | 376,50 | 376,50 | 376,50 | 339K | 1 |
| 26/02/2021 | -0,04% | -0,16 | 369,11 | 372,85 | 367,81 | 372,85 | 860K | 8 |
| 25/02/2021 | -2,53% | -9,60 | 369,27 | 369,27 | 369,27 | 369,27 | 739K | 1 |
| 24/02/2021 | -1,39% | -5,34 | 378,87 | 378,87 | 378,87 | 378,87 | 947K | 1 |
| 23/02/2021 | 1,80% | 6,81 | 384,21 | 383,73 | 383,73 | 384,21 | 737K | 2 |
| 22/02/2021 | 2,47% | 9,11 | 377,40 | 377,40 | 377,40 | 377,40 | 566K | 1 |
| 19/02/2021 | -0,93% | -3,44 | 368,29 | 370,88 | 368,29 | 370,88 | 151K | 2 |
| 18/02/2021 | 2,24% | 8,16 | 371,73 | 371,73 | 371,73 | 371,73 | 595K | 1 |
| 17/02/2021 | -0,28% | -1,03 | 363,57 | 363,57 | 363,57 | 363,57 | 727K | 1 |
| 12/02/2021 | -1,92% | -7,13 | 364,60 | 365,72 | 364,60 | 365,72 | 1M | 4 |
| 08/02/2021 | 1,79% | 6,53 | 371,73 | 371,73 | 371,73 | 371,73 | 186K | 1 |
| 05/02/2021 | -2,15% | -8,03 | 365,20 | 366,90 | 365,20 | 369,71 | 462K | 43 |
| 04/02/2021 | 5,93% | 20,90 | 373,23 | 373,23 | 373,23 | 373,23 | 634K | 1 |
| 02/02/2021 | 0,10% | 0,36 | 352,33 | 352,33 | 352,33 | 352,33 | 106K | 1 |
| 01/02/2021 | 0,40% | 1,39 | 351,97 | 351,97 | 351,97 | 351,97 | 422K | 1 |
| 29/01/2021 | -2,01% | -7,18 | 350,58 | 350,58 | 350,58 | 350,58 | 175K | 1 |
| 28/01/2021 | 3,48% | 12,03 | 357,76 | 357,76 | 357,76 | 357,76 | 286K | 1 |
| 27/01/2021 | -0,30% | -1,04 | 345,73 | 345,73 | 345,73 | 345,73 | 138K | 1 |
| 26/01/2021 | -5,97% | -22,00 | 346,77 | 346,77 | 346,77 | 346,77 | 1M | 1 |
| 22/01/2021 | -0,07% | -0,26 | 368,77 | 368,77 | 368,77 | 368,77 | 516K | 1 |
| 21/01/2021 | 0,97% | 3,56 | 369,03 | 370,50 | 368,60 | 370,50 | 190K | 3 |
| 20/01/2021 | 0,61% | 2,20 | 365,47 | 365,47 | 365,47 | 365,47 | 365K | 1 |
| 19/01/2021 | 0,36% | 1,32 | 363,27 | 363,27 | 363,27 | 363,27 | 363K | 1 |
| 15/01/2021 | 2,51% | 8,86 | 361,95 | 361,95 | 361,95 | 361,95 | 145K | 1 |
| 14/01/2021 | -2,74% | -9,95 | 353,09 | 353,10 | 353,09 | 353,10 | 105K | 2 |
| 13/01/2021 | -1,88% | -6,96 | 363,04 | 363,04 | 363,04 | 363,04 | 218K | 1 |
| 12/01/2021 | -1,51% | -5,67 | 370,00 | 370,00 | 370,00 | 370,00 | 370 | 1 |
| 11/01/2021 | -1,21% | -4,60 | 375,67 | 380,51 | 375,67 | 380,51 | 830K | 3 |
| 08/01/2021 | 0,56% | 2,11 | 380,27 | 380,27 | 380,27 | 380,27 | 114K | 1 |
| 07/01/2021 | 2,30% | 8,52 | 378,16 | 378,16 | 378,16 | 378,16 | 113K | 1 |
| 06/01/2021 | 5,19% | 18,25 | 369,64 | 370,51 | 369,64 | 370,51 | 1M | 2 |
| 05/01/2021 | -0,29% | -1,01 | 351,39 | 352,40 | 351,39 | 352,40 | 246K | 2 |
| 04/01/2021 | -0,28% | -1,00 | 352,40 | 353,25 | 352,40 | 353,25 | 177K | 2 |
| 30/12/2020 | -0,27% | -0,97 | 353,40 | 353,40 | 353,40 | 353,40 | 706 | 1 |
| 29/12/2020 | -1,51% | -5,42 | 354,37 | 354,37 | 354,37 | 354,37 | 283K | 1 |
| 28/12/2020 | 2,94% | 10,26 | 359,79 | 362,67 | 358,42 | 362,67 | 155K | 28 |
| 23/12/2020 | 1,45% | 5,01 | 349,53 | 349,53 | 349,53 | 349,53 | 105K | 1 |
| 18/12/2020 | 0,75% | 2,55 | 344,52 | 342,61 | 342,61 | 344,52 | 481K | 2 |
| 16/12/2020 | 0,86% | 2,92 | 341,97 | 341,97 | 341,97 | 341,97 | 137K | 1 |
| 15/12/2020 | 0,58% | 1,97 | 339,05 | 338,28 | 338,28 | 339,05 | 237K | 3 |
| 14/12/2020 | 0,87% | 2,91 | 337,08 | 337,08 | 337,08 | 337,08 | 236K | 1 |
| 11/12/2020 | -0,48% | -1,61 | 334,17 | 334,17 | 334,17 | 334,17 | 301K | 1 |
| 10/12/2020 | -1,91% | -6,53 | 335,78 | 335,78 | 335,78 | 335,78 | 201K | 1 |
| 09/12/2020 | 1,55% | 5,21 | 342,31 | 342,31 | 342,31 | 342,31 | 377K | 1 |
| 08/12/2020 | 0,18% | 0,61 | 337,10 | 337,10 | 337,10 | 337,10 | 202K | 1 |
| 07/12/2020 | -0,86% | -2,91 | 336,49 | 336,49 | 336,49 | 336,49 | 236K | 1 |
| 04/12/2020 | -0,08% | -0,27 | 339,40 | 340,12 | 339,40 | 340,12 | 509K | 2 |
| 03/12/2020 | -0,02% | -0,06 | 339,67 | 339,67 | 339,67 | 339,67 | 102K | 1 |
| 02/12/2020 | 0,50% | 1,70 | 339,73 | 339,73 | 339,73 | 339,73 | 102K | 1 |
| 01/12/2020 | 0,64% | 2,16 | 338,03 | 338,03 | 338,03 | 338,03 | 406K | 1 |
| 30/11/2020 | -0,17% | -0,57 | 335,87 | 335,87 | 335,87 | 335,87 | 470K | 1 |
| 27/11/2020 | -0,04% | -0,12 | 336,44 | 336,44 | 336,44 | 336,44 | 100K | 1 |
| 25/11/2020 | -2,89% | -10,02 | 336,56 | 336,56 | 336,56 | 336,56 | 606K | 1 |
| 24/11/2020 | 4,26% | 14,15 | 346,58 | 346,58 | 346,58 | 346,58 | 832K | 1 |
| 23/11/2020 | 1,72% | 5,62 | 332,43 | 332,43 | 332,43 | 332,43 | 133K | 1 |
| 20/11/2020 | 0,18% | 0,60 | 326,81 | 326,81 | 326,81 | 326,81 | 261K | 1 |
| 19/11/2020 | -2,56% | -8,56 | 326,21 | 326,67 | 324,30 | 326,67 | 489K | 3 |
| 18/11/2020 | 2,71% | 8,84 | 334,77 | 333,98 | 333,98 | 334,77 | 936K | 3 |
| 17/11/2020 | -1,44% | -4,76 | 325,93 | 325,26 | 325,26 | 325,93 | 229K | 3 |
| 16/11/2020 | 1,54% | 5,00 | 330,69 | 329,92 | 329,92 | 330,69 | 133K | 3 |
| 13/11/2020 | 1,03% | 3,32 | 325,69 | 325,69 | 325,69 | 325,69 | 326K | 1 |
| 12/11/2020 | -1,42% | -4,63 | 322,37 | 325,40 | 322,37 | 325,40 | 904K | 10 |
| 11/11/2020 | -2,12% | -7,08 | 327,00 | 335,70 | 327,00 | 335,70 | 885K | 2 |
| 10/11/2020 | 0,48% | 1,61 | 334,08 | 334,08 | 334,08 | 334,08 | 468K | 1 |
| 09/11/2020 | 13,57% | 39,72 | 332,47 | 327,63 | 318,79 | 332,47 | 10M | 3 |
| 06/11/2020 | -3,56% | -10,80 | 292,75 | 292,69 | 292,69 | 292,75 | 205K | 2 |
| 05/11/2020 | -0,52% | -1,58 | 303,55 | 303,55 | 303,55 | 303,55 | 152K | 1 |
| 04/11/2020 | - | - | 305,13 | 305,13 | 305,13 | 305,13 | 305K | 1 |
Date,Open,High,Low,Close,Volume
22-Jun-21,327.38,327.38,327.38,327.38,261904
21-Jun-21,325.23,325.23,325.23,325.23,487845
18-Jun-21,324.17,324.17,322.81,322.81,129448
17-Jun-21,328.39,328.39,327.34,327.34,589540
16-Jun-21,329.03,329.03,329.03,329.03,230321
15-Jun-21,329.35,329.35,329.35,329.35,329
14-Jun-21,331.82,331.82,331.82,331.82,365002
11-Jun-21,335.63,335.63,335.63,335.63,335630
10-Jun-21,329.01,329.01,329.01,329.01,164505
09-Jun-21,330.97,330.97,330.97,330.97,496455
08-Jun-21,331.65,331.65,331.65,331.65,198990
04-Jun-21,331.96,331.96,331.96,331.96,697116
02-Jun-21,338.45,338.80,338.45,338.80,372449
01-Jun-21,347.18,347.18,346.83,346.83,521810
28-May-21,354.55,354.55,354.55,354.55,212730
27-May-21,356.38,356.38,356.38,356.38,142552
26-May-21,358.87,358.87,358.87,358.87,107661
25-May-21,357.02,357.02,357.02,357.02,285616
24-May-21,355.66,355.66,355.66,355.66,818018
21-May-21,358.82,358.82,358.82,358.82,358820
20-May-21,357.82,357.82,357.82,357.82,178910
19-May-21,359.27,360.01,354.46,358.53,2136009
18-May-21,376.56,376.56,376.56,376.56,414216
17-May-21,380.36,380.36,380.36,380.36,228216
14-May-21,382.11,382.80,382.11,382.80,229679
07-May-21,383.12,383.12,383.12,383.12,383120
05-May-21,382.78,382.78,382.78,382.78,153112
04-May-21,385.80,385.86,385.80,385.86,270078
03-May-21,389.12,389.12,389.12,389.12,544768
29-Apr-21,381.16,381.16,381.16,381.16,152464
28-Apr-21,377.67,377.67,377.67,377.67,302136
27-Apr-21,381.30,381.30,381.25,381.25,305020
26-Apr-21,379.48,379.48,379.48,379.48,948700
22-Apr-21,375.63,375.63,375.63,375.63,976638
20-Apr-21,376.18,376.18,376.18,376.18,1279012
19-Apr-21,387.57,387.57,387.57,387.57,426327
16-Apr-21,392.37,392.37,392.37,392.37,117711
15-Apr-21,391.49,391.49,391.49,391.49,274043
13-Apr-21,388.00,390.83,388.00,390.83,703882
12-Apr-21,398.37,398.37,398.37,398.37,318696
09-Apr-21,393.27,393.27,393.27,393.27,157308
08-Apr-21,381.58,383.76,381.58,383.76,115509
07-Apr-21,384.58,384.58,384.58,384.58,269206
06-Apr-21,381.27,381.27,381.27,381.27,305016
01-Apr-21,377.39,377.39,377.39,377.39,641563
31-Mar-21,376.47,376.47,376.47,376.47,376470
30-Mar-21,381.02,381.02,381.02,381.02,266714
29-Mar-21,380.05,380.05,380.05,380.05,418055
26-Mar-21,375.93,375.93,375.93,375.93,187965
25-Mar-21,367.53,367.53,367.53,367.53,257271
24-Mar-21,362.28,362.28,362.28,362.28,470964
23-Mar-21,356.07,356.07,356.07,356.07,1317459
22-Mar-21,369.87,369.87,369.87,369.87,295896
19-Mar-21,365.54,366.89,365.54,366.89,402634
18-Mar-21,375.87,375.87,375.87,375.87,263109
16-Mar-21,376.17,376.17,376.17,376.17,1166127
15-Mar-21,380.42,380.42,380.42,380.42,304336
12-Mar-21,370.23,370.23,370.23,370.23,333207
11-Mar-21,368.34,368.34,368.34,368.34,589344
10-Mar-21,374.97,374.97,374.97,374.97,599952
09-Mar-21,384.33,386.00,384.33,386.00,192551
08-Mar-21,362.00,377.43,362.00,377.43,871709
05-Mar-21,354.63,354.63,354.63,354.63,141852
04-Mar-21,347.20,355.49,346.20,355.49,1006003
03-Mar-21,375.00,375.00,372.57,372.57,564480
02-Mar-21,378.60,381.30,375.00,377.10,575503
01-Mar-21,376.50,376.50,376.50,376.50,338850
26-Feb-21,372.85,372.85,367.81,369.11,859630
25-Feb-21,369.27,369.27,369.27,369.27,738540
24-Feb-21,378.87,378.87,378.87,378.87,947175
23-Feb-21,383.73,384.21,383.73,384.21,736771
22-Feb-21,377.40,377.40,377.40,377.40,566100
19-Feb-21,370.88,370.88,368.29,368.29,151024
18-Feb-21,371.73,371.73,371.73,371.73,594768
17-Feb-21,363.57,363.57,363.57,363.57,727140
12-Feb-21,365.72,365.72,364.60,364.60,1068586
08-Feb-21,371.73,371.73,371.73,371.73,185865
05-Feb-21,366.90,369.71,365.20,365.20,461595
04-Feb-21,373.23,373.23,373.23,373.23,634491
02-Feb-21,352.33,352.33,352.33,352.33,105699
01-Feb-21,351.97,351.97,351.97,351.97,422364
29-Jan-21,350.58,350.58,350.58,350.58,175290
28-Jan-21,357.76,357.76,357.76,357.76,286208
27-Jan-21,345.73,345.73,345.73,345.73,138292
26-Jan-21,346.77,346.77,346.77,346.77,1040310
22-Jan-21,368.77,368.77,368.77,368.77,516278
21-Jan-21,370.50,370.50,368.60,369.03,189986
20-Jan-21,365.47,365.47,365.47,365.47,365470
19-Jan-21,363.27,363.27,363.27,363.27,363270
15-Jan-21,361.95,361.95,361.95,361.95,144780
14-Jan-21,353.10,353.10,353.09,353.09,104869
13-Jan-21,363.04,363.04,363.04,363.04,217824
12-Jan-21,370.00,370.00,370.00,370.00,370
11-Jan-21,380.51,380.51,375.67,375.67,830346
08-Jan-21,380.27,380.27,380.27,380.27,114081
07-Jan-21,378.16,378.16,378.16,378.16,113448
06-Jan-21,370.51,370.51,369.64,369.64,1331052
05-Jan-21,352.40,352.40,351.39,351.39,246325
04-Jan-21,353.25,353.25,352.40,352.40,176553
30-Dec-20,353.40,353.40,353.40,353.40,706
29-Dec-20,354.37,354.37,354.37,354.37,283496
28-Dec-20,362.67,362.67,358.42,359.79,155385
23-Dec-20,349.53,349.53,349.53,349.53,104859
18-Dec-20,342.61,344.52,342.61,344.52,480991
16-Dec-20,341.97,341.97,341.97,341.97,136788
15-Dec-20,338.28,339.05,338.28,339.05,237480
14-Dec-20,337.08,337.08,337.08,337.08,235956
11-Dec-20,334.17,334.17,334.17,334.17,300753
10-Dec-20,335.78,335.78,335.78,335.78,201468
09-Dec-20,342.31,342.31,342.31,342.31,376541
08-Dec-20,337.10,337.10,337.10,337.10,202260
07-Dec-20,336.49,336.49,336.49,336.49,235543
04-Dec-20,340.12,340.12,339.40,339.40,509316
03-Dec-20,339.67,339.67,339.67,339.67,101901
02-Dec-20,339.73,339.73,339.73,339.73,101919
01-Dec-20,338.03,338.03,338.03,338.03,405636
30-Nov-20,335.87,335.87,335.87,335.87,470218
27-Nov-20,336.44,336.44,336.44,336.44,99922
25-Nov-20,336.56,336.56,336.56,336.56,605808
24-Nov-20,346.58,346.58,346.58,346.58,831792
23-Nov-20,332.43,332.43,332.43,332.43,132972
20-Nov-20,326.81,326.81,326.81,326.81,261448
19-Nov-20,326.67,326.67,324.30,326.21,489146
18-Nov-20,333.98,334.77,333.98,334.77,936008
17-Nov-20,325.26,325.93,325.26,325.93,228802
16-Nov-20,329.92,330.69,329.92,330.69,132632
13-Nov-20,325.69,325.69,325.69,325.69,325690
12-Nov-20,325.40,325.40,322.37,322.37,904454
11-Nov-20,335.70,335.70,327.00,327.00,884640
10-Nov-20,334.08,334.08,334.08,334.08,467712
09-Nov-20,327.63,332.47,318.79,332.47,10469101
06-Nov-20,292.69,292.75,292.69,292.75,204913
05-Nov-20,303.55,303.55,303.55,303.55,151775
04-Nov-20,305.13,305.13,305.13,305.13,305130
*exoneração de responsabilidade e termos de uso