papéis
login
mais

Cotação atual, histórico e gráfico do papel: TJXC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-2,89%-10,02336,56336,56336,56336,56606K1
24/11/20204,26%14,15346,58346,58346,58346,58832K1
23/11/20201,72%5,62332,43332,43332,43332,43133K1
20/11/20200,18%0,60326,81326,81326,81326,81261K1
19/11/2020-2,56%-8,56326,21326,67324,30326,67489K3
18/11/20202,71%8,84334,77333,98333,98334,77936K3
17/11/2020-1,44%-4,76325,93325,26325,26325,93229K3
16/11/20201,54%5,00330,69329,92329,92330,69133K3
13/11/20201,03%3,32325,69325,69325,69325,69326K1
12/11/2020-1,42%-4,63322,37325,40322,37325,40904K10
11/11/2020-2,12%-7,08327,00335,70327,00335,70885K2
10/11/20200,48%1,61334,08334,08334,08334,08468K1
09/11/202013,57%39,72332,47327,63318,79332,4710M3
06/11/2020-3,56%-10,80292,75292,69292,69292,75205K2
05/11/2020-0,52%-1,58303,55303,55303,55303,55152K1
04/11/2020-0,98%-3,03305,13305,13305,13305,13305K1
03/11/20205,94%17,29308,16308,16308,16308,16462K1
30/10/2020-3,19%-9,60290,87292,02290,87292,02496K4
29/10/2020-2,79%-8,63300,47300,47300,47300,47210K1
27/10/20200,07%0,23309,10309,10309,10309,10124K1
26/10/2020-3,06%-9,76308,87308,87308,87308,87216K1
23/10/20201,81%5,67318,63318,63318,63318,6396K1
22/10/20201,04%3,23312,96312,98312,96312,98156K2
21/10/2020-0,37%-1,15309,73309,73309,73309,73124K1
19/10/2020-3,84%-12,42310,88310,83310,83310,88280K2
14/10/202012,25%35,29323,30323,30323,30323,3012M1
11/09/2020-0,85%-2,47288,01288,01288,01288,01985K1
10/09/20200,54%1,57290,48290,48290,48290,481M1
09/09/2020-2,40%-7,09288,91288,91288,91288,91867K1
08/09/20200,40%1,17296,00295,19295,19297,431M7
04/09/2020-1,39%-4,17294,83294,89294,83295,02369K5
19/08/2020-4,99%-15,71299,00299,00299,00299,00538K1
12/08/20200,13%0,41314,71314,71314,71314,7163K1
11/08/202013,03%36,22314,30313,90313,90314,401M21
03/08/20203,80%10,18278,08278,08278,08278,0856K1
30/07/2020-2,73%-7,51267,90268,05267,90268,05804K2
01/07/2020-3,26%-9,29275,41275,41275,41275,4128K1
05/06/2020-0,63%-1,81284,70284,70284,70284,7020K1
01/06/2020-3,14%-9,29286,51286,51286,51286,51401K1
28/05/20204,15%11,80295,80298,49295,80298,4912K3
19/05/20207,58%20,00284,00284,00284,00284,0057K1
04/05/2020-3,61%-9,90264,00263,66263,66264,0029K2
30/04/2020-2,18%-6,10273,90273,90273,90273,90219K1
29/04/2020-0,46%-1,30280,00285,00280,00285,0014K2
28/04/202010,94%27,74281,30281,30281,30281,30253K1
23/04/20200,22%0,56253,56253,56253,56253,56279K1
22/04/20207,77%18,23253,00253,00253,00253,0025K1
01/04/2020-1,79%-4,29234,77234,77234,77234,775K2
26/03/202027,90%52,15239,06239,06239,06239,0648K3
23/03/2020-7,76%-15,73186,91186,91186,91186,9137K1
20/03/2020-5,88%-12,66202,64202,64202,64202,6441K2
19/03/20209,90%19,39215,30206,25206,25215,30407K2
18/03/2020-5,88%-12,23195,91195,91195,91195,9120K1
17/03/2020-11,47%-26,96208,14208,14208,14208,1442K2
13/03/2020-11,61%-30,88235,10235,10235,10235,1071K1
11/03/2020-3,84%-10,62265,98265,98265,98265,9853K1
05/03/2020-0,22%-0,60276,60276,60276,60276,6028K1
03/03/20200,54%1,50277,20280,49277,20280,4959K2
02/03/2020-0,49%-1,35275,70273,71273,71275,70167K2
27/02/2020-0,63%-1,75277,05277,05277,05277,0555K1
21/02/20201,60%4,38278,80278,80278,80278,803K1
18/02/2020-0,50%-1,39274,42274,42274,42274,42110K1
13/02/20200,58%1,60275,81275,81275,81275,8155K1
12/02/20203,14%8,35274,21274,21274,21274,2127K1
07/02/2020-0,34%-0,91265,86265,86265,86265,8653K1
06/02/20201,16%3,05266,77266,77266,77266,7753K1
05/02/20202,52%6,47263,72263,72263,72263,7226K1
28/01/2020-0,16%-0,42257,25257,25257,25257,2526K1
24/01/2020-1,95%-5,13257,67257,67257,67257,6726K1
17/01/20200,84%2,19262,80264,60262,80264,6053K2
15/01/20200,19%0,50260,61260,61260,61260,6152K1
13/01/20201,29%3,32260,11260,11260,11260,1126K1
10/01/20201,31%3,32256,79256,79256,79256,7926K1
08/01/20201,44%3,61253,47253,47253,47253,47152K1
06/01/20201,08%2,66249,86249,86249,86249,8625K1
03/01/20200,46%1,12247,20247,20247,20247,20124K1
23/12/20190,11%0,28246,08246,08246,08246,0825K1
17/12/2019-0,84%-2,08245,80245,80245,80245,80221K1
12/12/20190,15%0,37247,88247,88247,88247,8874K1
11/12/20191,92%4,66247,51247,51247,51247,5174K1
11/11/20194,37%10,17242,85242,85242,85242,8524K1
01/11/2019-0,11%-0,26232,68232,68232,68232,6823K1
31/10/2019-6,28%-15,60232,94232,94232,94232,94210K1
17/10/20197,21%16,71248,54248,54248,54248,54124K1
01/10/20190,26%0,59231,83231,83231,83231,8323K1
25/09/2019-0,01%-0,03231,24231,60231,24231,60902K2
24/09/20191,97%4,46231,27231,27231,27231,2769K1
17/09/20199,42%19,52226,81226,81226,81226,81204K1
06/08/2019-2,37%-5,04207,29207,29207,29207,29104K1
12/07/20191,21%2,54212,33212,33212,33212,3321K1
11/07/2019-0,03%-0,07209,79207,61207,61209,7983K2
18/06/2019--209,86208,12208,12209,862M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito