Cotação atual, histórico e gráfico do papel: TKNO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/01/2021 | 4,62% | 1,90 | 43,00 | 41,99 | 41,99 | 43,00 | 25K | 5 |
| 15/01/2021 | -6,59% | -2,90 | 41,10 | 41,18 | 41,10 | 41,18 | 45K | 3 |
| 14/01/2021 | 6,54% | 2,70 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 13/01/2021 | 0,05% | 0,02 | 41,30 | 41,30 | 41,30 | 41,30 | 4K | 1 |
| 11/01/2021 | 0,00% | 0,00 | 41,28 | 41,28 | 41,00 | 41,28 | 82K | 7 |
| 08/01/2021 | 0,00% | 0,00 | 41,28 | 41,08 | 41,08 | 41,28 | 37K | 4 |
| 07/01/2021 | -4,13% | -1,78 | 41,28 | 43,08 | 41,28 | 43,08 | 13K | 3 |
| 06/01/2021 | 0,02% | 0,01 | 43,06 | 43,06 | 43,06 | 43,06 | 4K | 1 |
| 05/01/2021 | -4,71% | -2,13 | 43,05 | 43,10 | 43,05 | 43,10 | 22K | 4 |
| 04/01/2021 | -2,84% | -1,32 | 45,18 | 45,18 | 45,18 | 45,18 | 14K | 2 |
| 30/12/2020 | 4,28% | 1,91 | 46,50 | 45,02 | 44,51 | 48,99 | 148K | 22 |
|
|
| 29/12/2020 | 7,14% | 2,97 | 44,59 | 44,00 | 44,00 | 49,82 | 29K | 6 |
| 28/12/2020 | 0,29% | 0,12 | 41,62 | 41,62 | 41,62 | 41,62 | 4K | 1 |
| 22/12/2020 | 3,29% | 1,32 | 41,50 | 42,00 | 41,50 | 42,00 | 13K | 3 |
| 18/12/2020 | -2,26% | -0,93 | 40,18 | 41,88 | 40,18 | 44,02 | 103K | 20 |
| 23/11/2020 | 0,39% | 0,16 | 41,11 | 41,11 | 41,11 | 41,11 | 4K | 1 |
| 20/11/2020 | 7,68% | 2,92 | 40,95 | 40,95 | 40,95 | 40,95 | 8K | 2 |
| 27/10/2020 | 0,05% | 0,02 | 38,03 | 38,03 | 38,03 | 38,03 | 8K | 2 |
| 25/09/2020 | -0,18% | -0,07 | 38,01 | 42,00 | 38,01 | 43,50 | 54K | 13 |
| 23/09/2020 | -1,96% | -0,76 | 38,08 | 41,80 | 38,08 | 44,00 | 38K | 9 |
| 22/09/2020 | 0,08% | 0,03 | 38,84 | 39,00 | 38,84 | 39,00 | 23K | 5 |
| 21/09/2020 | -0,89% | -0,35 | 38,81 | 42,00 | 38,00 | 43,00 | 160K | 39 |
| 16/09/2020 | 0,20% | 0,08 | 39,16 | 39,16 | 39,16 | 39,16 | 20K | 3 |
| 13/08/2020 | -6,95% | -2,92 | 39,08 | 39,08 | 39,08 | 39,08 | 23K | 6 |
| 05/08/2020 | 7,14% | 2,80 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 28/02/2020 | 11,68% | 4,10 | 39,20 | 39,20 | 39,20 | 39,20 | 4K | 1 |
| 03/12/2019 | 11,43% | 3,60 | 35,10 | 35,10 | 35,10 | 35,10 | 4K | 1 |
| 01/11/2019 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 6K | 2 |
| 25/09/2019 | -3,08% | -1,00 | 31,50 | 31,50 | 31,50 | 31,50 | 9K | 2 |
| 19/09/2019 | -10,96% | -4,00 | 32,50 | 31,11 | 31,11 | 32,50 | 23K | 4 |
| 05/09/2019 | 0,00% | 0,00 | 36,50 | 36,50 | 36,50 | 36,50 | 139K | 4 |
| 21/06/2019 | 2,79% | 0,99 | 36,50 | 36,50 | 36,50 | 36,50 | 4K | 1 |
| 27/05/2019 | 0,94% | 0,33 | 35,51 | 35,51 | 35,51 | 35,51 | 18K | 3 |
| 16/01/2019 | -1,40% | -0,50 | 35,18 | 35,18 | 35,18 | 35,18 | 4K | 1 |
| 02/01/2019 | 1,94% | 0,68 | 35,68 | 35,68 | 35,68 | 35,68 | 4K | 1 |
| 19/12/2018 | -0,03% | -0,01 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 18/12/2018 | 0,03% | 0,01 | 35,01 | 35,01 | 35,01 | 35,01 | 4K | 1 |
| 07/12/2018 | -0,03% | -0,01 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 06/12/2018 | 0,03% | 0,01 | 35,01 | 35,01 | 35,01 | 35,01 | 7K | 2 |
| 05/12/2018 | 6,06% | 2,00 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 23/11/2018 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 22/11/2018 | 0,00% | 0,00 | 33,00 | 33,01 | 33,00 | 33,01 | 7K | 2 |
| 18/10/2018 | 2,39% | 0,77 | 33,00 | 33,00 | 33,00 | 33,00 | 23K | 4 |
| 28/03/2018 | -7,91% | -2,77 | 32,23 | 32,23 | 32,23 | 32,23 | 3K | 1 |
| 19/12/2017 | 9,38% | 3,00 | 35,00 | 35,00 | 35,00 | 35,00 | 21K | 2 |
| 21/07/2017 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 10K | 1 |
| 19/07/2017 | 0,00% | 0,00 | 32,00 | 32,00 | 32,00 | 32,00 | 48K | 3 |
| 17/07/2017 | 2,93% | 0,91 | 32,00 | 30,00 | 30,00 | 32,00 | 41K | 8 |
| 12/07/2017 | -15,97% | -5,91 | 31,09 | 30,21 | 30,21 | 31,10 | 37K | 11 |
| 08/06/2017 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 22K | 1 |
| 18/05/2017 | 5,71% | 2,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 06/04/2017 | 16,63% | 4,99 | 35,00 | 34,00 | 34,00 | 35,00 | 7K | 2 |
| 03/04/2017 | 0,00% | 0,00 | 30,01 | 32,22 | 30,01 | 32,22 | 12K | 3 |
| 29/03/2017 | -14,26% | -4,99 | 30,01 | 30,00 | 30,00 | 30,01 | 39K | 6 |
| 22/02/2017 | 17,85% | 5,30 | 35,00 | 35,00 | 35,00 | 35,00 | 4K | 1 |
| 01/02/2017 | -1,00% | -0,30 | 29,70 | 29,70 | 29,70 | 29,70 | 3K | 1 |
| 05/01/2017 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 28/12/2016 | 0,03% | 0,01 | 30,01 | 30,00 | 30,00 | 30,02 | 15K | 4 |
| 26/12/2016 | -0,03% | -0,01 | 30,00 | 30,00 | 30,00 | 30,00 | 9K | 3 |
| 19/12/2016 | 0,03% | 0,01 | 30,01 | 30,01 | 30,01 | 30,01 | 3K | 1 |
| 17/11/2016 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 10/11/2016 | -1,70% | -0,52 | 30,00 | 30,00 | 30,00 | 30,00 | 6K | 2 |
| 09/11/2016 | -8,07% | -2,68 | 30,52 | 30,52 | 30,52 | 30,52 | 3K | 1 |
| 19/10/2016 | -1,66% | -0,56 | 33,20 | 33,21 | 33,20 | 33,21 | 13K | 4 |
| 18/10/2016 | -11,74% | -4,49 | 33,76 | 33,76 | 33,76 | 33,76 | 3K | 1 |
| 03/05/2016 | -4,38% | -1,75 | 38,25 | 38,25 | 38,25 | 38,25 | 11K | 2 |
| 29/02/2016 | -13,46% | -6,22 | 40,00 | 40,00 | 40,00 | 40,00 | 32K | 3 |
| 16/02/2016 | -0,02% | -0,01 | 46,22 | 46,23 | 46,22 | 46,23 | 9K | 2 |
| 18/01/2016 | 0,00% | 0,00 | 46,23 | 46,23 | 46,23 | 46,23 | 5K | 1 |
| 11/01/2016 | -11,08% | -5,76 | 46,23 | 46,23 | 46,23 | 46,23 | 5K | 1 |
| 05/10/2015 | 3,98% | 1,99 | 51,99 | 51,99 | 51,99 | 51,99 | 52K | 2 |
| 03/09/2015 | 4,17% | 2,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20K | 2 |
| 10/08/2015 | -0,02% | -0,01 | 48,00 | 48,00 | 48,00 | 48,00 | 298K | 3 |
| 24/07/2015 | 0,02% | 0,01 | 48,01 | 48,01 | 48,01 | 48,01 | 10K | 1 |
| 22/07/2015 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 48,00 | 24K | 1 |
| 16/07/2015 | -10,00% | -5,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 29/06/2015 | -1,96% | -1,00 | 50,00 | 49,00 | 49,00 | 50,01 | 15K | 3 |
| 22/06/2015 | -12,08% | -7,01 | 51,00 | 51,01 | 51,00 | 51,01 | 51K | 3 |
| 21/05/2015 | 16,02% | 8,01 | 58,01 | 58,01 | 58,01 | 58,01 | 12K | 1 |
| 06/05/2015 | -0,02% | -0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 16/04/2015 | -0,10% | -0,05 | 50,01 | 50,01 | 50,01 | 50,01 | 35K | 2 |
| 15/04/2015 | 0,10% | 0,05 | 50,06 | 50,06 | 50,06 | 50,06 | 30K | 4 |
| 14/04/2015 | -20,62% | -12,99 | 50,01 | 50,01 | 50,01 | 50,01 | 25K | 3 |
| 02/04/2015 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 02/03/2015 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 13K | 2 |
| 26/02/2015 | 5,00% | 3,00 | 63,00 | 63,00 | 63,00 | 63,00 | 145K | 1 |
| 06/02/2015 | -4,76% | -3,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 21/01/2015 | 18,87% | 10,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 10/12/2014 | 10,42% | 5,00 | 53,00 | 53,00 | 53,00 | 53,00 | 21K | 3 |
| 18/11/2014 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 27/10/2014 | 7,12% | 2,99 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 14/10/2014 | 1,23% | 0,51 | 42,01 | 42,01 | 42,01 | 42,01 | 13K | 3 |
| 30/09/2014 | -5,90% | -2,60 | 41,50 | 41,52 | 41,50 | 41,52 | 112K | 8 |
| 29/09/2014 | -3,29% | -1,50 | 44,10 | 44,01 | 44,01 | 44,10 | 128K | 4 |
| 25/09/2014 | -1,32% | -0,61 | 45,60 | 45,60 | 45,60 | 45,60 | 55K | 4 |
| 23/09/2014 | -2,94% | -1,40 | 46,21 | 46,21 | 46,21 | 46,21 | 5K | 1 |
| 22/09/2014 | -4,84% | -2,42 | 47,61 | 47,61 | 47,60 | 47,63 | 71K | 6 |
| 19/09/2014 | 0,02% | 0,01 | 50,03 | 50,04 | 50,03 | 50,04 | 20K | 4 |
| 12/09/2014 | -0,16% | -0,08 | 50,02 | 50,05 | 50,02 | 50,05 | 15K | 3 |
| 08/09/2014 | -1,76% | -0,90 | 50,10 | 50,10 | 50,10 | 50,10 | 5K | 1 |
| 01/09/2014 | -4,33% | -2,31 | 51,00 | 51,11 | 51,00 | 51,11 | 46K | 5 |
| 26/08/2014 | 0,78% | 0,41 | 53,31 | 53,01 | 53,01 | 53,31 | 16K | 3 |
| 20/08/2014 | -6,60% | -3,74 | 52,90 | 56,64 | 52,90 | 56,64 | 92K | 9 |
| 19/08/2014 | -5,60% | -3,36 | 56,64 | 58,29 | 56,64 | 58,30 | 46K | 4 |
| 15/08/2014 | -0,12% | -0,07 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 14/08/2014 | -19,08% | -14,16 | 60,07 | 61,00 | 60,07 | 61,00 | 73K | 12 |
| 08/08/2014 | -1,03% | -0,77 | 74,23 | 74,23 | 74,23 | 74,23 | 15K | 1 |
| 16/06/2014 | -0,01% | -0,01 | 75,00 | 75,00 | 75,00 | 75,00 | 15K | 2 |
| 23/05/2014 | -7,38% | -5,98 | 75,01 | 75,01 | 75,01 | 75,01 | 8K | 1 |
| 15/05/2014 | 3,67% | 2,87 | 80,99 | 80,99 | 80,99 | 80,99 | 16K | 1 |
| 09/05/2014 | -4,73% | -3,88 | 78,12 | 78,00 | 78,00 | 78,12 | 16K | 2 |
| 23/04/2014 | -0,38% | -0,31 | 82,00 | 82,00 | 82,00 | 82,00 | 16K | 1 |
| 22/04/2014 | -0,84% | -0,70 | 82,31 | 83,00 | 82,31 | 83,00 | 50K | 6 |
| 15/04/2014 | 1,22% | 1,00 | 83,01 | 83,89 | 83,01 | 83,89 | 25K | 3 |
| 08/04/2014 | -10,86% | -9,99 | 82,01 | 82,01 | 82,01 | 82,01 | 16K | 2 |
| 18/02/2014 | 2,22% | 2,00 | 92,00 | 89,99 | 89,99 | 92,00 | 27K | 3 |
| 30/01/2014 | 0,00% | 0,00 | 90,00 | 89,05 | 89,05 | 90,00 | 27K | 3 |
| 21/01/2014 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 20/01/2014 | 1,11% | 0,99 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 17/01/2014 | 1,15% | 1,01 | 89,01 | 89,01 | 89,01 | 89,01 | 9K | 1 |
| 26/12/2013 | -2,22% | -2,00 | 88,00 | 88,00 | 88,00 | 88,00 | 18K | 1 |
| 20/12/2013 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 36K | 3 |
| 18/12/2013 | -0,55% | -0,50 | 90,00 | 90,00 | 90,00 | 90,00 | 36K | 2 |
| 05/11/2013 | 1,69% | 1,50 | 90,50 | 90,50 | 90,50 | 90,50 | 18K | 1 |
| 21/10/2013 | -0,01% | -0,01 | 89,00 | 89,00 | 89,00 | 89,00 | 9K | 1 |
| 26/09/2013 | -1,10% | -0,99 | 89,01 | 89,00 | 89,00 | 90,00 | 259K | 9 |
| 21/08/2013 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 08/08/2013 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 26/07/2013 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 19/07/2013 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 9K | 1 |
| 11/07/2013 | 0,01% | 0,01 | 90,00 | 89,99 | 89,99 | 90,00 | 27K | 2 |
| 10/07/2013 | 5,87% | 4,99 | 89,99 | 90,00 | 89,99 | 90,00 | 18K | 2 |
| 24/06/2013 | -5,58% | -5,02 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 20/06/2013 | - | - | 90,02 | 90,02 | 90,02 | 90,02 | 9K | 1 |
Date,Open,High,Low,Close,Volume
18-Jan-21,41.99,43.00,41.99,43.00,25499
15-Jan-21,41.18,41.18,41.10,41.10,45218
14-Jan-21,44.00,44.00,44.00,44.00,4400
13-Jan-21,41.30,41.30,41.30,41.30,4130
11-Jan-21,41.28,41.28,41.00,41.28,82140
08-Jan-21,41.08,41.28,41.08,41.28,37012
07-Jan-21,43.08,43.08,41.28,41.28,12564
06-Jan-21,43.06,43.06,43.06,43.06,4306
05-Jan-21,43.10,43.10,43.05,43.05,21530
04-Jan-21,45.18,45.18,45.18,45.18,13554
30-Dec-20,45.02,48.99,44.51,46.50,148250
29-Dec-20,44.00,49.82,44.00,44.59,28784
28-Dec-20,41.62,41.62,41.62,41.62,4162
22-Dec-20,42.00,42.00,41.50,41.50,12550
18-Dec-20,41.88,44.02,40.18,40.18,103339
23-Nov-20,41.11,41.11,41.11,41.11,4111
20-Nov-20,40.95,40.95,40.95,40.95,8190
27-Oct-20,38.03,38.03,38.03,38.03,7606
25-Sep-20,42.00,43.50,38.01,38.01,53753
23-Sep-20,41.80,44.00,38.08,38.08,37888
22-Sep-20,39.00,39.00,38.84,38.84,23384
21-Sep-20,42.00,43.00,38.00,38.81,160382
16-Sep-20,39.16,39.16,39.16,39.16,19580
13-Aug-20,39.08,39.08,39.08,39.08,23448
05-Aug-20,42.00,42.00,42.00,42.00,4200
28-Feb-20,39.20,39.20,39.20,39.20,3920
03-Dec-19,35.10,35.10,35.10,35.10,3510
01-Nov-19,31.50,31.50,31.50,31.50,6300
25-Sep-19,31.50,31.50,31.50,31.50,9450
19-Sep-19,31.11,32.50,31.11,32.50,22611
05-Sep-19,36.50,36.50,36.50,36.50,138700
21-Jun-19,36.50,36.50,36.50,36.50,3650
27-May-19,35.51,35.51,35.51,35.51,17755
16-Jan-19,35.18,35.18,35.18,35.18,3518
02-Jan-19,35.68,35.68,35.68,35.68,3568
19-Dec-18,35.00,35.00,35.00,35.00,3500
18-Dec-18,35.01,35.01,35.01,35.01,3501
07-Dec-18,35.00,35.00,35.00,35.00,3500
06-Dec-18,35.01,35.01,35.01,35.01,7002
05-Dec-18,35.00,35.00,35.00,35.00,3500
23-Nov-18,33.00,33.00,33.00,33.00,3300
22-Nov-18,33.01,33.01,33.00,33.00,6601
18-Oct-18,33.00,33.00,33.00,33.00,23100
28-Mar-18,32.23,32.23,32.23,32.23,3223
19-Dec-17,35.00,35.00,35.00,35.00,21000
21-Jul-17,32.00,32.00,32.00,32.00,9600
19-Jul-17,32.00,32.00,32.00,32.00,48000
17-Jul-17,30.00,32.00,30.00,32.00,41200
12-Jul-17,30.21,31.10,30.21,31.09,37083
08-Jun-17,37.00,37.00,37.00,37.00,22200
18-May-17,37.00,37.00,37.00,37.00,3700
06-Apr-17,34.00,35.00,34.00,35.00,6900
03-Apr-17,32.22,32.22,30.01,30.01,12225
29-Mar-17,30.00,30.01,30.00,30.01,39004
22-Feb-17,35.00,35.00,35.00,35.00,3500
01-Feb-17,29.70,29.70,29.70,29.70,2970
05-Jan-17,30.00,30.00,30.00,30.00,3000
28-Dec-16,30.00,30.02,30.00,30.01,15003
26-Dec-16,30.00,30.00,30.00,30.00,9000
19-Dec-16,30.01,30.01,30.01,30.01,3001
17-Nov-16,30.00,30.00,30.00,30.00,3000
10-Nov-16,30.00,30.00,30.00,30.00,6000
09-Nov-16,30.52,30.52,30.52,30.52,3052
19-Oct-16,33.21,33.21,33.20,33.20,13281
18-Oct-16,33.76,33.76,33.76,33.76,3376
03-May-16,38.25,38.25,38.25,38.25,11475
29-Feb-16,40.00,40.00,40.00,40.00,32000
16-Feb-16,46.23,46.23,46.22,46.22,9245
18-Jan-16,46.23,46.23,46.23,46.23,4623
11-Jan-16,46.23,46.23,46.23,46.23,4623
05-Oct-15,51.99,51.99,51.99,51.99,51990
03-Sep-15,50.00,50.00,50.00,50.00,20000
10-Aug-15,48.00,48.00,48.00,48.00,297600
24-Jul-15,48.01,48.01,48.01,48.01,9602
22-Jul-15,48.00,48.00,48.00,48.00,24000
16-Jul-15,45.00,45.00,45.00,45.00,9000
29-Jun-15,49.00,50.01,49.00,50.00,14901
22-Jun-15,51.01,51.01,51.00,51.00,51005
21-May-15,58.01,58.01,58.01,58.01,11602
06-May-15,50.00,50.00,50.00,50.00,5000
16-Apr-15,50.01,50.01,50.01,50.01,35007
15-Apr-15,50.06,50.06,50.06,50.06,30036
14-Apr-15,50.01,50.01,50.01,50.01,25005
02-Apr-15,63.00,63.00,63.00,63.00,6300
02-Mar-15,63.00,63.00,63.00,63.00,12600
26-Feb-15,63.00,63.00,63.00,63.00,144900
06-Feb-15,60.00,60.00,60.00,60.00,6000
21-Jan-15,63.00,63.00,63.00,63.00,6300
10-Dec-14,53.00,53.00,53.00,53.00,21200
18-Nov-14,48.00,48.00,48.00,48.00,4800
27-Oct-14,45.00,45.00,45.00,45.00,9000
14-Oct-14,42.01,42.01,42.01,42.01,12603
30-Sep-14,41.52,41.52,41.50,41.50,112053
29-Sep-14,44.01,44.10,44.01,44.10,127638
25-Sep-14,45.60,45.60,45.60,45.60,54720
23-Sep-14,46.21,46.21,46.21,46.21,4621
22-Sep-14,47.61,47.63,47.60,47.61,71416
19-Sep-14,50.04,50.04,50.03,50.03,20015
12-Sep-14,50.05,50.05,50.02,50.02,15010
08-Sep-14,50.10,50.10,50.10,50.10,5010
01-Sep-14,51.11,51.11,51.00,51.00,45944
26-Aug-14,53.01,53.31,53.01,53.31,15962
20-Aug-14,56.64,56.64,52.90,52.90,92440
19-Aug-14,58.29,58.30,56.64,56.64,45976
15-Aug-14,60.00,60.00,60.00,60.00,6000
14-Aug-14,61.00,61.00,60.07,60.07,72642
08-Aug-14,74.23,74.23,74.23,74.23,14846
16-Jun-14,75.00,75.00,75.00,75.00,15000
23-May-14,75.01,75.01,75.01,75.01,7501
15-May-14,80.99,80.99,80.99,80.99,16198
09-May-14,78.00,78.12,78.00,78.12,15612
23-Apr-14,82.00,82.00,82.00,82.00,16400
22-Apr-14,83.00,83.00,82.31,82.31,49731
15-Apr-14,83.89,83.89,83.01,83.01,25079
08-Apr-14,82.01,82.01,82.01,82.01,16402
18-Feb-14,89.99,92.00,89.99,92.00,27199
30-Jan-14,89.05,90.00,89.05,90.00,26810
21-Jan-14,90.00,90.00,90.00,90.00,9000
20-Jan-14,90.00,90.00,90.00,90.00,9000
17-Jan-14,89.01,89.01,89.01,89.01,8901
26-Dec-13,88.00,88.00,88.00,88.00,17600
20-Dec-13,90.00,90.00,90.00,90.00,36000
18-Dec-13,90.00,90.00,90.00,90.00,36000
05-Nov-13,90.50,90.50,90.50,90.50,18100
21-Oct-13,89.00,89.00,89.00,89.00,8900
26-Sep-13,89.00,90.00,89.00,89.01,259141
21-Aug-13,90.00,90.00,90.00,90.00,9000
08-Aug-13,90.00,90.00,90.00,90.00,9000
26-Jul-13,90.00,90.00,90.00,90.00,9000
19-Jul-13,90.00,90.00,90.00,90.00,9000
11-Jul-13,89.99,90.00,89.99,90.00,26998
10-Jul-13,90.00,90.00,89.99,89.99,17999
24-Jun-13,85.00,85.00,85.00,85.00,8500
20-Jun-13,90.02,90.02,90.02,90.02,9002
*exoneração de responsabilidade e termos de uso