Cotação atual, histórico e gráfico do papel: TKNO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/04/2024 | -1,43% | -0,99 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 02/04/2024 | -5,49% | -4,01 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 25/03/2024 | 4,51% | 3,15 | 73,00 | 69,85 | 69,85 | 73,00 | 35K | 4 |
| 21/03/2024 | 16,40% | 9,84 | 69,85 | 69,80 | 69,80 | 69,85 | 14K | 2 |
| 18/03/2024 | -11,75% | -7,99 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 27/02/2024 | 3,03% | 2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 41K | 1 |
| 26/02/2024 | -5,58% | -3,90 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 02/02/2024 | 0,01% | 0,01 | 69,90 | 69,85 | 69,85 | 69,90 | 14K | 2 |
| 25/01/2024 | 9,20% | 5,89 | 69,89 | 69,89 | 69,89 | 69,89 | 7K | 1 |
| 09/01/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 05/01/2024 | 3,90% | 2,40 | 64,00 | 65,00 | 64,00 | 65,00 | 13K | 2 |
| 21/12/2023 | -3,75% | -2,40 | 61,60 | 61,00 | 61,00 | 61,60 | 24K | 3 |
| 20/12/2023 | 6,65% | 3,99 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 1 |
| 10/11/2023 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 11/10/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 26/09/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 25/09/2023 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/09/2023 | -1,62% | -0,99 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 13/09/2023 | -6,12% | -3,98 | 61,00 | 60,02 | 60,02 | 61,00 | 48K | 8 |
| 16/08/2023 | -0,02% | -0,01 | 64,98 | 64,98 | 64,98 | 64,98 | 6K | 1 |
| 14/08/2023 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 6K | 1 |
| 11/08/2023 | 0,08% | 0,05 | 65,00 | 65,00 | 65,00 | 65,00 | 26K | 1 |
| 10/08/2023 | 8,25% | 4,95 | 64,95 | 64,95 | 64,95 | 64,95 | 6K | 1 |
| 19/07/2023 | 3,43% | 1,99 | 60,00 | 60,00 | 60,00 | 60,00 | 42K | 3 |
| 13/07/2023 | -3,30% | -1,98 | 58,01 | 58,01 | 58,01 | 58,01 | 12K | 1 |
| 10/07/2023 | -1,66% | -1,01 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
| 06/07/2023 | -3,94% | -2,50 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 30/06/2023 | -0,78% | -0,50 | 63,50 | 63,40 | 63,40 | 63,50 | 38K | 3 |
| 23/06/2023 | 10,33% | 5,99 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 19/06/2023 | 3,59% | 2,01 | 58,01 | 58,00 | 58,00 | 58,01 | 46K | 3 |
| 09/06/2023 | -1,58% | -0,90 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 05/06/2023 | 5,35% | 2,89 | 56,90 | 56,90 | 56,90 | 56,90 | 6K | 1 |
| 02/06/2023 | 0,02% | 0,01 | 54,01 | 54,00 | 54,00 | 54,01 | 49K | 6 |
| 29/05/2023 | 0,67% | 0,36 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 24/05/2023 | -0,02% | -0,01 | 53,64 | 53,64 | 53,64 | 53,64 | 11K | 1 |
| 02/05/2023 | -0,92% | -0,50 | 53,65 | 53,65 | 53,65 | 53,65 | 11K | 1 |
| 13/04/2023 | -7,44% | -4,35 | 54,15 | 54,15 | 54,15 | 54,15 | 16K | 2 |
| 30/03/2023 | 0,00% | 0,00 | 58,50 | 58,55 | 58,50 | 58,55 | 23K | 2 |
| 29/03/2023 | -2,50% | -1,50 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 27/03/2023 | -3,24% | -2,01 | 60,00 | 61,58 | 60,00 | 61,58 | 30K | 3 |
| 24/03/2023 | -15,04% | -10,98 | 62,01 | 65,01 | 62,01 | 65,01 | 65K | 6 |
| 09/03/2023 | 0,00% | 0,00 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
| 06/03/2023 | -0,01% | -0,01 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
| 30/01/2023 | 4,29% | 3,00 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
| 09/01/2023 | 7,69% | 5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 05/01/2023 | 0,00% | 0,00 | 65,00 | 61,56 | 61,56 | 65,00 | 19K | 3 |
| 07/12/2022 | 3,17% | 2,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 02/12/2022 | -3,08% | -2,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 21/11/2022 | -6,86% | -4,79 | 65,00 | 61,61 | 61,61 | 65,00 | 31K | 5 |
| 01/11/2022 | -1,70% | -1,21 | 69,79 | 69,79 | 69,79 | 69,79 | 7K | 1 |
| 29/09/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 22/09/2022 | 2,90% | 2,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 08/09/2022 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 31/08/2022 | 4,55% | 3,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 12/08/2022 | -3,65% | -2,50 | 66,00 | 64,51 | 64,51 | 66,00 | 20K | 2 |
| 11/08/2022 | -14,30% | -11,43 | 68,50 | 70,00 | 68,50 | 70,00 | 21K | 3 |
| 12/05/2022 | -0,03% | -0,02 | 79,93 | 79,93 | 79,93 | 79,93 | 8K | 1 |
| 09/05/2022 | 11,04% | 7,95 | 79,95 | 79,95 | 79,95 | 79,95 | 8K | 1 |
| 04/05/2022 | 6,29% | 4,26 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 04/04/2022 | -3,23% | -2,26 | 67,74 | 67,74 | 67,74 | 67,74 | 7K | 1 |
| 03/03/2022 | -6,67% | -5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 18/02/2022 | 17,91% | 11,39 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 03/02/2022 | 20,00% | 10,60 | 63,61 | 63,61 | 63,61 | 63,61 | 6K | 1 |
| 01/02/2022 | 3,94% | 2,01 | 53,01 | 51,50 | 51,50 | 53,01 | 16K | 2 |
| 07/01/2022 | 0,77% | 0,39 | 51,00 | 51,00 | 51,00 | 51,00 | 15K | 1 |
| 06/01/2022 | -26,65% | -18,39 | 50,61 | 55,00 | 50,61 | 55,01 | 16K | 3 |
| 15/12/2021 | 15,00% | 9,00 | 69,00 | 68,94 | 68,94 | 69,00 | 41K | 6 |
| 01/12/2021 | -13,04% | -9,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 19/11/2021 | 0,01% | 0,01 | 69,00 | 69,00 | 69,00 | 69,00 | 21K | 2 |
| 16/11/2021 | 10,83% | 6,74 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 13/10/2021 | 3,92% | 2,35 | 62,25 | 59,90 | 59,90 | 62,25 | 12K | 2 |
| 08/09/2021 | 3,26% | 1,89 | 59,90 | 60,00 | 59,90 | 60,00 | 12K | 2 |
| 05/08/2021 | 5,45% | 3,00 | 58,01 | 58,01 | 58,01 | 58,01 | 6K | 1 |
| 30/07/2021 | -8,15% | -4,88 | 55,01 | 55,01 | 55,01 | 55,01 | 11K | 2 |
| 29/07/2021 | -0,18% | -0,11 | 59,89 | 55,30 | 55,30 | 59,89 | 12K | 2 |
| 16/07/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 08/07/2021 | 9,07% | 4,99 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 07/07/2021 | -0,07% | -0,04 | 55,01 | 55,01 | 55,01 | 55,01 | 11K | 1 |
| 30/06/2021 | 0,97% | 0,53 | 55,05 | 55,05 | 55,05 | 55,05 | 6K | 1 |
| 25/06/2021 | -12,06% | -7,48 | 54,52 | 54,52 | 54,52 | 54,52 | 11K | 1 |
| 24/06/2021 | -0,40% | -0,25 | 62,00 | 62,00 | 62,00 | 62,00 | 12K | 1 |
| 23/06/2021 | 0,00% | 0,00 | 62,25 | 62,25 | 62,25 | 62,25 | 6K | 1 |
| 22/06/2021 | 0,40% | 0,25 | 62,25 | 62,25 | 62,25 | 62,25 | 6K | 1 |
| 09/06/2021 | 5,08% | 3,00 | 62,00 | 62,00 | 62,00 | 62,00 | 6K | 1 |
| 01/06/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 27/05/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
| 19/05/2021 | 0,00% | 0,00 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 2 |
| 18/05/2021 | 7,27% | 4,00 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
| 07/05/2021 | 3,09% | 1,65 | 55,00 | 55,00 | 55,00 | 55,00 | 11K | 2 |
| 28/04/2021 | -1,20% | -0,65 | 53,35 | 53,35 | 53,35 | 53,35 | 5K | 1 |
| 27/04/2021 | 15,51% | 7,25 | 54,00 | 53,00 | 53,00 | 67,00 | 42K | 7 |
| 23/04/2021 | -0,53% | -0,25 | 46,75 | 46,75 | 46,75 | 46,75 | 5K | 1 |
| 22/04/2021 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 20/04/2021 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/04/2021 | 4,17% | 1,88 | 47,00 | 45,21 | 45,21 | 47,00 | 9K | 2 |
| 15/04/2021 | 0,22% | 0,10 | 45,12 | 45,00 | 45,00 | 45,12 | 9K | 2 |
| 14/04/2021 | -2,13% | -0,98 | 45,02 | 49,00 | 45,00 | 49,90 | 38K | 7 |
| 12/04/2021 | -4,17% | -2,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 09/04/2021 | 6,67% | 3,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 08/04/2021 | -0,24% | -0,11 | 45,00 | 45,11 | 45,00 | 45,11 | 50K | 4 |
| 06/04/2021 | -6,02% | -2,89 | 45,11 | 45,11 | 45,11 | 45,11 | 5K | 1 |
| 05/04/2021 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 1 |
| 01/04/2021 | 2,15% | 1,01 | 48,00 | 46,91 | 46,35 | 48,00 | 19K | 4 |
| 18/03/2021 | 10,59% | 4,50 | 46,99 | 46,99 | 46,99 | 46,99 | 5K | 1 |
| 11/03/2021 | -1,19% | -0,51 | 42,49 | 42,50 | 42,49 | 42,50 | 17K | 4 |
| 26/02/2021 | -6,52% | -3,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 10/02/2021 | 7,73% | 3,30 | 46,00 | 43,60 | 43,60 | 46,00 | 14K | 3 |
| 05/02/2021 | -3,96% | -1,76 | 42,70 | 46,30 | 42,66 | 46,30 | 18K | 4 |
| 04/02/2021 | -3,03% | -1,39 | 44,46 | 46,40 | 44,00 | 46,96 | 32K | 7 |
| 03/02/2021 | -8,10% | -4,04 | 45,85 | 49,28 | 45,00 | 52,00 | 199K | 26 |
| 02/02/2021 | 13,39% | 5,89 | 49,89 | 45,79 | 45,79 | 49,99 | 70K | 5 |
| 01/02/2021 | 9,45% | 3,80 | 44,00 | 40,00 | 40,00 | 44,00 | 41K | 6 |
| 29/01/2021 | -6,51% | -2,80 | 40,20 | 40,08 | 40,08 | 48,99 | 78K | 16 |
| 26/01/2021 | 0,00% | 0,00 | 43,00 | 46,00 | 41,50 | 46,00 | 78K | 18 |
| 18/01/2021 | 4,62% | 1,90 | 43,00 | 41,99 | 41,99 | 43,00 | 25K | 5 |
| 15/01/2021 | -6,59% | -2,90 | 41,10 | 41,18 | 41,10 | 41,18 | 45K | 3 |
| 14/01/2021 | 6,54% | 2,70 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 13/01/2021 | 0,05% | 0,02 | 41,30 | 41,30 | 41,30 | 41,30 | 4K | 1 |
| 11/01/2021 | 0,00% | 0,00 | 41,28 | 41,28 | 41,00 | 41,28 | 82K | 7 |
| 08/01/2021 | 0,00% | 0,00 | 41,28 | 41,08 | 41,08 | 41,28 | 37K | 4 |
| 07/01/2021 | -4,13% | -1,78 | 41,28 | 43,08 | 41,28 | 43,08 | 13K | 3 |
| 06/01/2021 | 0,02% | 0,01 | 43,06 | 43,06 | 43,06 | 43,06 | 4K | 1 |
| 05/01/2021 | -4,71% | -2,13 | 43,05 | 43,10 | 43,05 | 43,10 | 22K | 4 |
| 04/01/2021 | -2,84% | -1,32 | 45,18 | 45,18 | 45,18 | 45,18 | 14K | 2 |
| 30/12/2020 | 4,28% | 1,91 | 46,50 | 45,02 | 44,51 | 48,99 | 148K | 22 |
| 29/12/2020 | 7,14% | 2,97 | 44,59 | 44,00 | 44,00 | 49,82 | 29K | 6 |
| 28/12/2020 | 0,29% | 0,12 | 41,62 | 41,62 | 41,62 | 41,62 | 4K | 1 |
| 22/12/2020 | 3,29% | 1,32 | 41,50 | 42,00 | 41,50 | 42,00 | 13K | 3 |
| 18/12/2020 | -2,26% | -0,93 | 40,18 | 41,88 | 40,18 | 44,02 | 103K | 20 |
| 23/11/2020 | 0,39% | 0,16 | 41,11 | 41,11 | 41,11 | 41,11 | 4K | 1 |
| 20/11/2020 | 7,68% | 2,92 | 40,95 | 40,95 | 40,95 | 40,95 | 8K | 2 |
| 27/10/2020 | 0,05% | 0,02 | 38,03 | 38,03 | 38,03 | 38,03 | 8K | 2 |
| 25/09/2020 | -0,18% | -0,07 | 38,01 | 42,00 | 38,01 | 43,50 | 54K | 13 |
| 23/09/2020 | - | - | 38,08 | 41,80 | 38,08 | 44,00 | 38K | 9 |
Date,Open,High,Low,Close,Volume
03-Apr-24,68.00,68.00,68.00,68.00,6800
02-Apr-24,68.99,68.99,68.99,68.99,6899
25-Mar-24,69.85,73.00,69.85,73.00,35255
21-Mar-24,69.80,69.85,69.80,69.85,13965
18-Mar-24,60.01,60.01,60.01,60.01,6001
27-Feb-24,68.00,68.00,68.00,68.00,40800
26-Feb-24,66.00,66.00,66.00,66.00,6600
02-Feb-24,69.85,69.90,69.85,69.90,13975
25-Jan-24,69.89,69.89,69.89,69.89,6989
09-Jan-24,64.00,64.00,64.00,64.00,6400
05-Jan-24,65.00,65.00,64.00,64.00,12900
21-Dec-23,61.00,61.60,61.00,61.60,24460
20-Dec-23,64.00,64.00,64.00,64.00,12800
10-Nov-23,60.01,60.01,60.01,60.01,6001
11-Oct-23,60.00,60.00,60.00,60.00,6000
26-Sep-23,60.00,60.00,60.00,60.00,6000
25-Sep-23,60.00,60.00,60.00,60.00,6000
18-Sep-23,60.01,60.01,60.01,60.01,6001
13-Sep-23,60.02,61.00,60.02,61.00,48271
16-Aug-23,64.98,64.98,64.98,64.98,6498
14-Aug-23,64.99,64.99,64.99,64.99,6499
11-Aug-23,65.00,65.00,65.00,65.00,26000
10-Aug-23,64.95,64.95,64.95,64.95,6495
19-Jul-23,60.00,60.00,60.00,60.00,42000
13-Jul-23,58.01,58.01,58.01,58.01,11602
10-Jul-23,59.99,59.99,59.99,59.99,5999
06-Jul-23,61.00,61.00,61.00,61.00,6100
30-Jun-23,63.40,63.50,63.40,63.50,38090
23-Jun-23,64.00,64.00,64.00,64.00,6400
19-Jun-23,58.00,58.01,58.00,58.01,46404
09-Jun-23,56.00,56.00,56.00,56.00,5600
05-Jun-23,56.90,56.90,56.90,56.90,5690
02-Jun-23,54.00,54.01,54.00,54.01,48608
29-May-23,54.00,54.00,54.00,54.00,5400
24-May-23,53.64,53.64,53.64,53.64,10728
02-May-23,53.65,53.65,53.65,53.65,10730
13-Apr-23,54.15,54.15,54.15,54.15,16245
30-Mar-23,58.55,58.55,58.50,58.50,23410
29-Mar-23,58.50,58.50,58.50,58.50,5850
27-Mar-23,61.58,61.58,60.00,60.00,30166
24-Mar-23,65.01,65.01,62.01,62.01,64509
09-Mar-23,72.99,72.99,72.99,72.99,7299
06-Mar-23,72.99,72.99,72.99,72.99,7299
30-Jan-23,73.00,73.00,73.00,73.00,7300
09-Jan-23,70.00,70.00,70.00,70.00,7000
05-Jan-23,61.56,65.00,61.56,65.00,18812
07-Dec-22,65.00,65.00,65.00,65.00,6500
02-Dec-22,63.00,63.00,63.00,63.00,6300
21-Nov-22,61.61,65.00,61.61,65.00,31144
01-Nov-22,69.79,69.79,69.79,69.79,6979
29-Sep-22,71.00,71.00,71.00,71.00,7100
22-Sep-22,71.00,71.00,71.00,71.00,7100
08-Sep-22,69.00,69.00,69.00,69.00,6900
31-Aug-22,69.00,69.00,69.00,69.00,6900
12-Aug-22,64.51,66.00,64.51,66.00,19502
11-Aug-22,70.00,70.00,68.50,68.50,20850
12-May-22,79.93,79.93,79.93,79.93,7993
09-May-22,79.95,79.95,79.95,79.95,7995
04-May-22,72.00,72.00,72.00,72.00,7200
04-Apr-22,67.74,67.74,67.74,67.74,6774
03-Mar-22,70.00,70.00,70.00,70.00,7000
18-Feb-22,75.00,75.00,75.00,75.00,7500
03-Feb-22,63.61,63.61,63.61,63.61,6361
01-Feb-22,51.50,53.01,51.50,53.01,15601
07-Jan-22,51.00,51.00,51.00,51.00,15300
06-Jan-22,55.00,55.01,50.61,50.61,16062
15-Dec-21,68.94,69.00,68.94,69.00,41390
01-Dec-21,60.00,60.00,60.00,60.00,6000
19-Nov-21,69.00,69.00,69.00,69.00,20700
16-Nov-21,68.99,68.99,68.99,68.99,6899
13-Oct-21,59.90,62.25,59.90,62.25,12215
08-Sep-21,60.00,60.00,59.90,59.90,11990
05-Aug-21,58.01,58.01,58.01,58.01,5801
30-Jul-21,55.01,55.01,55.01,55.01,11002
29-Jul-21,55.30,59.89,55.30,59.89,11519
16-Jul-21,60.00,60.00,60.00,60.00,6000
08-Jul-21,60.00,60.00,60.00,60.00,6000
07-Jul-21,55.01,55.01,55.01,55.01,11002
30-Jun-21,55.05,55.05,55.05,55.05,5505
25-Jun-21,54.52,54.52,54.52,54.52,10904
24-Jun-21,62.00,62.00,62.00,62.00,12400
23-Jun-21,62.25,62.25,62.25,62.25,6225
22-Jun-21,62.25,62.25,62.25,62.25,6225
09-Jun-21,62.00,62.00,62.00,62.00,6200
01-Jun-21,59.00,59.00,59.00,59.00,5900
27-May-21,59.00,59.00,59.00,59.00,5900
19-May-21,59.00,59.00,59.00,59.00,11800
18-May-21,59.00,59.00,59.00,59.00,11800
07-May-21,55.00,55.00,55.00,55.00,11000
28-Apr-21,53.35,53.35,53.35,53.35,5335
27-Apr-21,53.00,67.00,53.00,54.00,41597
23-Apr-21,46.75,46.75,46.75,46.75,4675
22-Apr-21,47.00,47.00,47.00,47.00,9400
20-Apr-21,47.00,47.00,47.00,47.00,4700
19-Apr-21,45.21,47.00,45.21,47.00,9221
15-Apr-21,45.00,45.12,45.00,45.12,9012
14-Apr-21,49.00,49.90,45.00,45.02,38232
12-Apr-21,46.00,46.00,46.00,46.00,4600
09-Apr-21,48.00,48.00,48.00,48.00,4800
08-Apr-21,45.11,45.11,45.00,45.00,49511
06-Apr-21,45.11,45.11,45.11,45.11,4511
05-Apr-21,48.00,48.00,48.00,48.00,9600
01-Apr-21,46.91,48.00,46.35,48.00,18818
18-Mar-21,46.99,46.99,46.99,46.99,4699
11-Mar-21,42.50,42.50,42.49,42.49,16997
26-Feb-21,43.00,43.00,43.00,43.00,4300
10-Feb-21,43.60,46.00,43.60,46.00,13560
05-Feb-21,46.30,46.30,42.66,42.70,17795
04-Feb-21,46.40,46.96,44.00,44.46,31862
03-Feb-21,49.28,52.00,45.00,45.85,199198
02-Feb-21,45.79,49.99,45.79,49.89,69767
01-Feb-21,40.00,44.00,40.00,44.00,41200
29-Jan-21,40.08,48.99,40.08,40.20,78249
26-Jan-21,46.00,46.00,41.50,43.00,78370
18-Jan-21,41.99,43.00,41.99,43.00,25499
15-Jan-21,41.18,41.18,41.10,41.10,45218
14-Jan-21,44.00,44.00,44.00,44.00,4400
13-Jan-21,41.30,41.30,41.30,41.30,4130
11-Jan-21,41.28,41.28,41.00,41.28,82140
08-Jan-21,41.08,41.28,41.08,41.28,37012
07-Jan-21,43.08,43.08,41.28,41.28,12564
06-Jan-21,43.06,43.06,43.06,43.06,4306
05-Jan-21,43.10,43.10,43.05,43.05,21530
04-Jan-21,45.18,45.18,45.18,45.18,13554
30-Dec-20,45.02,48.99,44.51,46.50,148250
29-Dec-20,44.00,49.82,44.00,44.59,28784
28-Dec-20,41.62,41.62,41.62,41.62,4162
22-Dec-20,42.00,42.00,41.50,41.50,12550
18-Dec-20,41.88,44.02,40.18,40.18,103339
23-Nov-20,41.11,41.11,41.11,41.11,4111
20-Nov-20,40.95,40.95,40.95,40.95,8190
27-Oct-20,38.03,38.03,38.03,38.03,7606
25-Sep-20,42.00,43.50,38.01,38.01,53753
23-Sep-20,41.80,44.00,38.08,38.08,37888
*exoneração de responsabilidade e termos de uso