Cotação atual, histórico e gráfico do papel: TKNO4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/06/2025 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 10/06/2025 | -0,12% | -0,10 | 82,00 | 82,00 | 82,00 | 82,00 | 8K | 1 |
| 09/06/2025 | -2,26% | -1,90 | 82,10 | 82,10 | 82,10 | 82,10 | 8K | 1 |
| 04/06/2025 | 4,93% | 3,95 | 84,00 | 82,00 | 82,00 | 84,00 | 33K | 4 |
| 26/05/2025 | -1,17% | -0,95 | 80,05 | 85,90 | 80,05 | 85,90 | 25K | 3 |
| 15/05/2025 | -1,15% | -0,94 | 81,00 | 81,00 | 81,00 | 81,00 | 8K | 1 |
| 14/05/2025 | 0,01% | 0,01 | 81,94 | 81,94 | 81,94 | 81,94 | 8K | 1 |
|
|
| 13/05/2025 | 5,04% | 3,93 | 81,93 | 81,93 | 81,93 | 81,93 | 16K | 2 |
| 16/04/2025 | 8,33% | 6,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 10/04/2025 | -8,88% | -7,02 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 08/04/2025 | -2,50% | -2,03 | 79,02 | 79,02 | 79,02 | 79,02 | 8K | 1 |
| 02/04/2025 | -7,37% | -6,45 | 81,05 | 81,05 | 81,05 | 81,05 | 8K | 1 |
| 28/03/2025 | 5,42% | 4,50 | 87,50 | 83,00 | 82,39 | 87,50 | 209K | 7 |
| 27/03/2025 | 3,76% | 3,01 | 83,00 | 81,95 | 81,95 | 83,88 | 33K | 4 |
| 26/03/2025 | 6,65% | 4,99 | 79,99 | 76,99 | 76,99 | 79,99 | 55K | 6 |
| 25/03/2025 | 1,35% | 1,00 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 24/03/2025 | 4,23% | 3,00 | 74,00 | 73,50 | 73,50 | 74,00 | 29K | 3 |
| 21/03/2025 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 19/03/2025 | 0,14% | 0,10 | 70,00 | 70,00 | 70,00 | 70,00 | 21K | 1 |
| 14/03/2025 | 0,00% | 0,00 | 69,90 | 69,80 | 69,80 | 69,90 | 14K | 2 |
| 11/03/2025 | 1,30% | 0,90 | 69,90 | 69,90 | 69,90 | 69,90 | 7K | 1 |
| 27/02/2025 | 1,47% | 1,00 | 69,00 | 68,69 | 68,69 | 69,00 | 21K | 2 |
| 25/02/2025 | 3,03% | 2,00 | 68,00 | 67,40 | 67,40 | 68,00 | 47K | 6 |
| 19/02/2025 | 1,54% | 1,00 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 17/02/2025 | -4,13% | -2,80 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 07/02/2025 | 0,00% | 0,00 | 67,80 | 67,70 | 67,70 | 67,80 | 34K | 4 |
| 06/02/2025 | 0,00% | 0,00 | 67,80 | 67,78 | 67,78 | 67,80 | 41K | 6 |
| 31/01/2025 | -0,29% | -0,20 | 67,80 | 67,80 | 67,80 | 67,80 | 14K | 2 |
| 30/01/2025 | 1,80% | 1,20 | 68,00 | 67,67 | 67,67 | 68,00 | 34K | 3 |
| 27/01/2025 | 1,37% | 0,90 | 66,80 | 65,70 | 65,50 | 66,80 | 26K | 4 |
| 24/01/2025 | 1,38% | 0,90 | 65,90 | 65,90 | 65,90 | 65,90 | 13K | 2 |
| 23/01/2025 | 0,31% | 0,20 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 22/01/2025 | 1,41% | 0,90 | 64,80 | 64,80 | 64,80 | 64,80 | 6K | 1 |
| 20/01/2025 | 1,43% | 0,90 | 63,90 | 63,97 | 63,90 | 63,97 | 13K | 2 |
| 17/01/2025 | 0,00% | 0,00 | 63,00 | 63,00 | 63,00 | 63,00 | 19K | 3 |
| 15/01/2025 | 2,09% | 1,29 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 14/01/2025 | 3,28% | 1,96 | 61,71 | 61,60 | 61,60 | 61,72 | 19K | 3 |
| 13/01/2025 | -4,40% | -2,75 | 59,75 | 62,51 | 59,75 | 64,00 | 859K | 49 |
| 10/01/2025 | 2,02% | 1,24 | 62,50 | 61,20 | 61,20 | 64,00 | 139K | 18 |
| 09/01/2025 | -11,22% | -7,74 | 61,26 | 62,01 | 61,21 | 64,00 | 56K | 9 |
| 08/01/2025 | 13,11% | 8,00 | 69,00 | 64,00 | 64,00 | 69,00 | 26K | 4 |
| 03/01/2025 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 43K | 7 |
| 02/01/2025 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 30/12/2024 | 0,00% | 0,00 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 26/12/2024 | 10,51% | 5,80 | 61,00 | 57,50 | 57,50 | 61,00 | 47K | 8 |
| 23/12/2024 | -20,00% | -13,80 | 55,20 | 69,50 | 55,20 | 69,50 | 440K | 32 |
| 05/12/2024 | -1,43% | -1,00 | 69,00 | 69,00 | 69,00 | 69,00 | 21K | 3 |
| 02/12/2024 | 9,38% | 6,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
| 29/11/2024 | -17,95% | -14,00 | 64,00 | 64,00 | 64,00 | 64,00 | 19K | 1 |
| 28/11/2024 | 0,00% | 0,00 | 78,00 | 78,05 | 78,00 | 78,05 | 23K | 3 |
| 26/11/2024 | -2,50% | -2,00 | 78,00 | 78,00 | 78,00 | 78,00 | 8K | 1 |
| 18/11/2024 | -3,61% | -3,00 | 80,00 | 80,00 | 80,00 | 80,00 | 16K | 1 |
| 14/11/2024 | -2,35% | -2,00 | 83,00 | 83,00 | 83,00 | 83,00 | 17K | 1 |
| 18/09/2024 | 0,00% | 0,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 26/08/2024 | -4,49% | -4,00 | 85,00 | 85,00 | 85,00 | 85,00 | 8K | 1 |
| 23/08/2024 | 5,95% | 5,00 | 89,00 | 89,00 | 89,00 | 89,00 | 9K | 1 |
| 21/08/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 19/08/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 23/07/2024 | 0,00% | 0,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 22/07/2024 | 9,09% | 7,00 | 84,00 | 85,00 | 84,00 | 85,00 | 17K | 2 |
| 18/07/2024 | 10,00% | 7,00 | 77,00 | 77,00 | 77,00 | 77,00 | 8K | 1 |
| 11/07/2024 | 0,00% | 0,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 05/07/2024 | 4,48% | 3,00 | 70,00 | 70,00 | 70,00 | 70,00 | 14K | 1 |
| 24/06/2024 | 3,08% | 2,00 | 67,00 | 67,00 | 67,00 | 67,00 | 7K | 1 |
| 17/05/2024 | 6,56% | 4,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 15/05/2024 | 1,58% | 0,95 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 02/05/2024 | 0,00% | 0,00 | 60,05 | 60,05 | 60,05 | 60,05 | 24K | 2 |
| 30/04/2024 | 0,00% | 0,00 | 60,05 | 60,05 | 60,05 | 60,05 | 18K | 3 |
| 29/04/2024 | -7,62% | -4,95 | 60,05 | 60,05 | 60,05 | 60,05 | 12K | 2 |
| 26/04/2024 | -4,41% | -3,00 | 65,00 | 60,00 | 60,00 | 65,00 | 54K | 5 |
| 03/04/2024 | -1,43% | -0,99 | 68,00 | 68,00 | 68,00 | 68,00 | 7K | 1 |
| 02/04/2024 | -5,49% | -4,01 | 68,99 | 68,99 | 68,99 | 68,99 | 7K | 1 |
| 25/03/2024 | 4,51% | 3,15 | 73,00 | 69,85 | 69,85 | 73,00 | 35K | 4 |
| 21/03/2024 | 16,40% | 9,84 | 69,85 | 69,80 | 69,80 | 69,85 | 14K | 2 |
| 18/03/2024 | -11,75% | -7,99 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 27/02/2024 | 3,03% | 2,00 | 68,00 | 68,00 | 68,00 | 68,00 | 41K | 1 |
| 26/02/2024 | -5,58% | -3,90 | 66,00 | 66,00 | 66,00 | 66,00 | 7K | 1 |
| 02/02/2024 | 0,01% | 0,01 | 69,90 | 69,85 | 69,85 | 69,90 | 14K | 2 |
| 25/01/2024 | 9,20% | 5,89 | 69,89 | 69,89 | 69,89 | 69,89 | 7K | 1 |
| 09/01/2024 | 0,00% | 0,00 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 05/01/2024 | 3,90% | 2,40 | 64,00 | 65,00 | 64,00 | 65,00 | 13K | 2 |
| 21/12/2023 | -3,75% | -2,40 | 61,60 | 61,00 | 61,00 | 61,60 | 24K | 3 |
| 20/12/2023 | 6,65% | 3,99 | 64,00 | 64,00 | 64,00 | 64,00 | 13K | 1 |
| 10/11/2023 | 0,02% | 0,01 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 11/10/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 26/09/2023 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 25/09/2023 | -0,02% | -0,01 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 18/09/2023 | -1,62% | -0,99 | 60,01 | 60,01 | 60,01 | 60,01 | 6K | 1 |
| 13/09/2023 | -6,12% | -3,98 | 61,00 | 60,02 | 60,02 | 61,00 | 48K | 8 |
| 16/08/2023 | -0,02% | -0,01 | 64,98 | 64,98 | 64,98 | 64,98 | 6K | 1 |
| 14/08/2023 | -0,02% | -0,01 | 64,99 | 64,99 | 64,99 | 64,99 | 6K | 1 |
| 11/08/2023 | 0,08% | 0,05 | 65,00 | 65,00 | 65,00 | 65,00 | 26K | 1 |
| 10/08/2023 | 8,25% | 4,95 | 64,95 | 64,95 | 64,95 | 64,95 | 6K | 1 |
| 19/07/2023 | 3,43% | 1,99 | 60,00 | 60,00 | 60,00 | 60,00 | 42K | 3 |
| 13/07/2023 | -3,30% | -1,98 | 58,01 | 58,01 | 58,01 | 58,01 | 12K | 1 |
| 10/07/2023 | -1,66% | -1,01 | 59,99 | 59,99 | 59,99 | 59,99 | 6K | 1 |
| 06/07/2023 | -3,94% | -2,50 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 30/06/2023 | -0,78% | -0,50 | 63,50 | 63,40 | 63,40 | 63,50 | 38K | 3 |
| 23/06/2023 | 10,33% | 5,99 | 64,00 | 64,00 | 64,00 | 64,00 | 6K | 1 |
| 19/06/2023 | 3,59% | 2,01 | 58,01 | 58,00 | 58,00 | 58,01 | 46K | 3 |
| 09/06/2023 | -1,58% | -0,90 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
| 05/06/2023 | 5,35% | 2,89 | 56,90 | 56,90 | 56,90 | 56,90 | 6K | 1 |
| 02/06/2023 | 0,02% | 0,01 | 54,01 | 54,00 | 54,00 | 54,01 | 49K | 6 |
| 29/05/2023 | 0,67% | 0,36 | 54,00 | 54,00 | 54,00 | 54,00 | 5K | 1 |
| 24/05/2023 | -0,02% | -0,01 | 53,64 | 53,64 | 53,64 | 53,64 | 11K | 1 |
| 02/05/2023 | -0,92% | -0,50 | 53,65 | 53,65 | 53,65 | 53,65 | 11K | 1 |
| 13/04/2023 | -7,44% | -4,35 | 54,15 | 54,15 | 54,15 | 54,15 | 16K | 2 |
| 30/03/2023 | 0,00% | 0,00 | 58,50 | 58,55 | 58,50 | 58,55 | 23K | 2 |
| 29/03/2023 | -2,50% | -1,50 | 58,50 | 58,50 | 58,50 | 58,50 | 6K | 1 |
| 27/03/2023 | -3,24% | -2,01 | 60,00 | 61,58 | 60,00 | 61,58 | 30K | 3 |
| 24/03/2023 | -15,04% | -10,98 | 62,01 | 65,01 | 62,01 | 65,01 | 65K | 6 |
| 09/03/2023 | 0,00% | 0,00 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
| 06/03/2023 | -0,01% | -0,01 | 72,99 | 72,99 | 72,99 | 72,99 | 7K | 1 |
| 30/01/2023 | 4,29% | 3,00 | 73,00 | 73,00 | 73,00 | 73,00 | 7K | 1 |
| 09/01/2023 | 7,69% | 5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 05/01/2023 | 0,00% | 0,00 | 65,00 | 61,56 | 61,56 | 65,00 | 19K | 3 |
| 07/12/2022 | 3,17% | 2,00 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
| 02/12/2022 | -3,08% | -2,00 | 63,00 | 63,00 | 63,00 | 63,00 | 6K | 1 |
| 21/11/2022 | -6,86% | -4,79 | 65,00 | 61,61 | 61,61 | 65,00 | 31K | 5 |
| 01/11/2022 | -1,70% | -1,21 | 69,79 | 69,79 | 69,79 | 69,79 | 7K | 1 |
| 29/09/2022 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 22/09/2022 | 2,90% | 2,00 | 71,00 | 71,00 | 71,00 | 71,00 | 7K | 1 |
| 08/09/2022 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 31/08/2022 | 4,55% | 3,00 | 69,00 | 69,00 | 69,00 | 69,00 | 7K | 1 |
| 12/08/2022 | -3,65% | -2,50 | 66,00 | 64,51 | 64,51 | 66,00 | 20K | 2 |
| 11/08/2022 | -14,30% | -11,43 | 68,50 | 70,00 | 68,50 | 70,00 | 21K | 3 |
| 12/05/2022 | -0,03% | -0,02 | 79,93 | 79,93 | 79,93 | 79,93 | 8K | 1 |
| 09/05/2022 | 11,04% | 7,95 | 79,95 | 79,95 | 79,95 | 79,95 | 8K | 1 |
| 04/05/2022 | 6,29% | 4,26 | 72,00 | 72,00 | 72,00 | 72,00 | 7K | 1 |
| 04/04/2022 | -3,23% | -2,26 | 67,74 | 67,74 | 67,74 | 67,74 | 7K | 1 |
| 03/03/2022 | -6,67% | -5,00 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 18/02/2022 | 17,91% | 11,39 | 75,00 | 75,00 | 75,00 | 75,00 | 8K | 1 |
| 03/02/2022 | 20,00% | 10,60 | 63,61 | 63,61 | 63,61 | 63,61 | 6K | 1 |
| 01/02/2022 | - | - | 53,01 | 51,50 | 51,50 | 53,01 | 16K | 2 |
Date,Open,High,Low,Close,Volume
25-Jun-25,82.00,82.00,82.00,82.00,8200
10-Jun-25,82.00,82.00,82.00,82.00,8200
09-Jun-25,82.10,82.10,82.10,82.10,8210
04-Jun-25,82.00,84.00,82.00,84.00,33400
26-May-25,85.90,85.90,80.05,80.05,24600
15-May-25,81.00,81.00,81.00,81.00,8100
14-May-25,81.94,81.94,81.94,81.94,8194
13-May-25,81.93,81.93,81.93,81.93,16386
16-Apr-25,78.00,78.00,78.00,78.00,7800
10-Apr-25,72.00,72.00,72.00,72.00,7200
08-Apr-25,79.02,79.02,79.02,79.02,7902
02-Apr-25,81.05,81.05,81.05,81.05,8105
28-Mar-25,83.00,87.50,82.39,87.50,208589
27-Mar-25,81.95,83.88,81.95,83.00,33078
26-Mar-25,76.99,79.99,76.99,79.99,54698
25-Mar-25,75.00,75.00,75.00,75.00,7500
24-Mar-25,73.50,74.00,73.50,74.00,29490
21-Mar-25,71.00,71.00,71.00,71.00,7100
19-Mar-25,70.00,70.00,70.00,70.00,21000
14-Mar-25,69.80,69.90,69.80,69.90,13970
11-Mar-25,69.90,69.90,69.90,69.90,6990
27-Feb-25,68.69,69.00,68.69,69.00,20638
25-Feb-25,67.40,68.00,67.40,68.00,47430
19-Feb-25,66.00,66.00,66.00,66.00,6600
17-Feb-25,65.00,65.00,65.00,65.00,6500
07-Feb-25,67.70,67.80,67.70,67.80,33889
06-Feb-25,67.78,67.80,67.78,67.80,40675
31-Jan-25,67.80,67.80,67.80,67.80,13560
30-Jan-25,67.67,68.00,67.67,68.00,33927
27-Jan-25,65.70,66.80,65.50,66.80,26480
24-Jan-25,65.90,65.90,65.90,65.90,13180
23-Jan-25,65.00,65.00,65.00,65.00,6500
22-Jan-25,64.80,64.80,64.80,64.80,6480
20-Jan-25,63.97,63.97,63.90,63.90,12787
17-Jan-25,63.00,63.00,63.00,63.00,18900
15-Jan-25,63.00,63.00,63.00,63.00,6300
14-Jan-25,61.60,61.72,61.60,61.71,18503
13-Jan-25,62.51,64.00,59.75,59.75,859054
10-Jan-25,61.20,64.00,61.20,62.50,138790
09-Jan-25,62.01,64.00,61.21,61.26,56051
08-Jan-25,64.00,69.00,64.00,69.00,26100
03-Jan-25,61.00,61.00,61.00,61.00,42700
02-Jan-25,61.00,61.00,61.00,61.00,6100
30-Dec-24,61.00,61.00,61.00,61.00,6100
26-Dec-24,57.50,61.00,57.50,61.00,47338
23-Dec-24,69.50,69.50,55.20,55.20,440150
05-Dec-24,69.00,69.00,69.00,69.00,20700
02-Dec-24,70.00,70.00,70.00,70.00,14000
29-Nov-24,64.00,64.00,64.00,64.00,19200
28-Nov-24,78.05,78.05,78.00,78.00,23410
26-Nov-24,78.00,78.00,78.00,78.00,7800
18-Nov-24,80.00,80.00,80.00,80.00,16000
14-Nov-24,83.00,83.00,83.00,83.00,16600
18-Sep-24,85.00,85.00,85.00,85.00,8500
26-Aug-24,85.00,85.00,85.00,85.00,8500
23-Aug-24,89.00,89.00,89.00,89.00,8900
21-Aug-24,84.00,84.00,84.00,84.00,8400
19-Aug-24,84.00,84.00,84.00,84.00,8400
23-Jul-24,84.00,84.00,84.00,84.00,8400
22-Jul-24,85.00,85.00,84.00,84.00,16900
18-Jul-24,77.00,77.00,77.00,77.00,7700
11-Jul-24,70.00,70.00,70.00,70.00,7000
05-Jul-24,70.00,70.00,70.00,70.00,14000
24-Jun-24,67.00,67.00,67.00,67.00,6700
17-May-24,65.00,65.00,65.00,65.00,6500
15-May-24,61.00,61.00,61.00,61.00,6100
02-May-24,60.05,60.05,60.05,60.05,24020
30-Apr-24,60.05,60.05,60.05,60.05,18015
29-Apr-24,60.05,60.05,60.05,60.05,12010
26-Apr-24,60.00,65.00,60.00,65.00,54500
03-Apr-24,68.00,68.00,68.00,68.00,6800
02-Apr-24,68.99,68.99,68.99,68.99,6899
25-Mar-24,69.85,73.00,69.85,73.00,35255
21-Mar-24,69.80,69.85,69.80,69.85,13965
18-Mar-24,60.01,60.01,60.01,60.01,6001
27-Feb-24,68.00,68.00,68.00,68.00,40800
26-Feb-24,66.00,66.00,66.00,66.00,6600
02-Feb-24,69.85,69.90,69.85,69.90,13975
25-Jan-24,69.89,69.89,69.89,69.89,6989
09-Jan-24,64.00,64.00,64.00,64.00,6400
05-Jan-24,65.00,65.00,64.00,64.00,12900
21-Dec-23,61.00,61.60,61.00,61.60,24460
20-Dec-23,64.00,64.00,64.00,64.00,12800
10-Nov-23,60.01,60.01,60.01,60.01,6001
11-Oct-23,60.00,60.00,60.00,60.00,6000
26-Sep-23,60.00,60.00,60.00,60.00,6000
25-Sep-23,60.00,60.00,60.00,60.00,6000
18-Sep-23,60.01,60.01,60.01,60.01,6001
13-Sep-23,60.02,61.00,60.02,61.00,48271
16-Aug-23,64.98,64.98,64.98,64.98,6498
14-Aug-23,64.99,64.99,64.99,64.99,6499
11-Aug-23,65.00,65.00,65.00,65.00,26000
10-Aug-23,64.95,64.95,64.95,64.95,6495
19-Jul-23,60.00,60.00,60.00,60.00,42000
13-Jul-23,58.01,58.01,58.01,58.01,11602
10-Jul-23,59.99,59.99,59.99,59.99,5999
06-Jul-23,61.00,61.00,61.00,61.00,6100
30-Jun-23,63.40,63.50,63.40,63.50,38090
23-Jun-23,64.00,64.00,64.00,64.00,6400
19-Jun-23,58.00,58.01,58.00,58.01,46404
09-Jun-23,56.00,56.00,56.00,56.00,5600
05-Jun-23,56.90,56.90,56.90,56.90,5690
02-Jun-23,54.00,54.01,54.00,54.01,48608
29-May-23,54.00,54.00,54.00,54.00,5400
24-May-23,53.64,53.64,53.64,53.64,10728
02-May-23,53.65,53.65,53.65,53.65,10730
13-Apr-23,54.15,54.15,54.15,54.15,16245
30-Mar-23,58.55,58.55,58.50,58.50,23410
29-Mar-23,58.50,58.50,58.50,58.50,5850
27-Mar-23,61.58,61.58,60.00,60.00,30166
24-Mar-23,65.01,65.01,62.01,62.01,64509
09-Mar-23,72.99,72.99,72.99,72.99,7299
06-Mar-23,72.99,72.99,72.99,72.99,7299
30-Jan-23,73.00,73.00,73.00,73.00,7300
09-Jan-23,70.00,70.00,70.00,70.00,7000
05-Jan-23,61.56,65.00,61.56,65.00,18812
07-Dec-22,65.00,65.00,65.00,65.00,6500
02-Dec-22,63.00,63.00,63.00,63.00,6300
21-Nov-22,61.61,65.00,61.61,65.00,31144
01-Nov-22,69.79,69.79,69.79,69.79,6979
29-Sep-22,71.00,71.00,71.00,71.00,7100
22-Sep-22,71.00,71.00,71.00,71.00,7100
08-Sep-22,69.00,69.00,69.00,69.00,6900
31-Aug-22,69.00,69.00,69.00,69.00,6900
12-Aug-22,64.51,66.00,64.51,66.00,19502
11-Aug-22,70.00,70.00,68.50,68.50,20850
12-May-22,79.93,79.93,79.93,79.93,7993
09-May-22,79.95,79.95,79.95,79.95,7995
04-May-22,72.00,72.00,72.00,72.00,7200
04-Apr-22,67.74,67.74,67.74,67.74,6774
03-Mar-22,70.00,70.00,70.00,70.00,7000
18-Feb-22,75.00,75.00,75.00,75.00,7500
03-Feb-22,63.61,63.61,63.61,63.61,6361
01-Feb-22,51.50,53.01,51.50,53.01,15601
*exoneração de responsabilidade e termos de uso