papéis
login
mais

Cotação atual, histórico e gráfico do papel: TKNO4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,18%-0,0738,0142,0038,0143,5054K13
23/09/2020-1,96%-0,7638,0841,8038,0844,0038K9
22/09/20200,08%0,0338,8439,0038,8439,0023K5
21/09/2020-0,89%-0,3538,8142,0038,0043,00160K39
16/09/20200,20%0,0839,1639,1639,1639,1620K3
13/08/2020-6,95%-2,9239,0839,0839,0839,0823K6
05/08/20207,14%2,8042,0042,0042,0042,004K1
28/02/202011,68%4,1039,2039,2039,2039,204K1
03/12/201911,43%3,6035,1035,1035,1035,104K1
01/11/20190,00%0,0031,5031,5031,5031,506K2
25/09/2019-3,08%-1,0031,5031,5031,5031,509K2
19/09/2019-10,96%-4,0032,5031,1131,1132,5023K4
05/09/20190,00%0,0036,5036,5036,5036,50139K4
21/06/20192,79%0,9936,5036,5036,5036,504K1
27/05/20190,94%0,3335,5135,5135,5135,5118K3
16/01/2019-1,40%-0,5035,1835,1835,1835,184K1
02/01/20191,94%0,6835,6835,6835,6835,684K1
19/12/2018-0,03%-0,0135,0035,0035,0035,004K1
18/12/20180,03%0,0135,0135,0135,0135,014K1
07/12/2018-0,03%-0,0135,0035,0035,0035,004K1
06/12/20180,03%0,0135,0135,0135,0135,017K2
05/12/20186,06%2,0035,0035,0035,0035,004K1
23/11/20180,00%0,0033,0033,0033,0033,003K1
22/11/20180,00%0,0033,0033,0133,0033,017K2
18/10/20182,39%0,7733,0033,0033,0033,0023K4
28/03/2018-7,91%-2,7732,2332,2332,2332,233K1
19/12/20179,38%3,0035,0035,0035,0035,0021K2
21/07/20170,00%0,0032,0032,0032,0032,0010K1
19/07/20170,00%0,0032,0032,0032,0032,0048K3
17/07/20172,93%0,9132,0030,0030,0032,0041K8
12/07/2017-15,97%-5,9131,0930,2130,2131,1037K11
08/06/20170,00%0,0037,0037,0037,0037,0022K1
18/05/20175,71%2,0037,0037,0037,0037,004K1
06/04/201716,63%4,9935,0034,0034,0035,007K2
03/04/20170,00%0,0030,0132,2230,0132,2212K3
29/03/2017-14,26%-4,9930,0130,0030,0030,0139K6
22/02/201717,85%5,3035,0035,0035,0035,004K1
01/02/2017-1,00%-0,3029,7029,7029,7029,703K1
05/01/2017-0,03%-0,0130,0030,0030,0030,003K1
28/12/20160,03%0,0130,0130,0030,0030,0215K4
26/12/2016-0,03%-0,0130,0030,0030,0030,009K3
19/12/20160,03%0,0130,0130,0130,0130,013K1
17/11/20160,00%0,0030,0030,0030,0030,003K1
10/11/2016-1,70%-0,5230,0030,0030,0030,006K2
09/11/2016-8,07%-2,6830,5230,5230,5230,523K1
19/10/2016-1,66%-0,5633,2033,2133,2033,2113K4
18/10/2016-11,74%-4,4933,7633,7633,7633,763K1
03/05/2016-4,38%-1,7538,2538,2538,2538,2511K2
29/02/2016-13,46%-6,2240,0040,0040,0040,0032K3
16/02/2016-0,02%-0,0146,2246,2346,2246,239K2
18/01/20160,00%0,0046,2346,2346,2346,235K1
11/01/2016-11,08%-5,7646,2346,2346,2346,235K1
05/10/20153,98%1,9951,9951,9951,9951,9952K2
03/09/20154,17%2,0050,0050,0050,0050,0020K2
10/08/2015-0,02%-0,0148,0048,0048,0048,00298K3
24/07/20150,02%0,0148,0148,0148,0148,0110K1
22/07/20156,67%3,0048,0048,0048,0048,0024K1
16/07/2015-10,00%-5,0045,0045,0045,0045,009K2
29/06/2015-1,96%-1,0050,0049,0049,0050,0115K3
22/06/2015-12,08%-7,0151,0051,0151,0051,0151K3
21/05/201516,02%8,0158,0158,0158,0158,0112K1
06/05/2015-0,02%-0,0150,0050,0050,0050,005K1
16/04/2015-0,10%-0,0550,0150,0150,0150,0135K2
15/04/20150,10%0,0550,0650,0650,0650,0630K4
14/04/2015-20,62%-12,9950,0150,0150,0150,0125K3
02/04/20150,00%0,0063,0063,0063,0063,006K1
02/03/20150,00%0,0063,0063,0063,0063,0013K2
26/02/20155,00%3,0063,0063,0063,0063,00145K1
06/02/2015-4,76%-3,0060,0060,0060,0060,006K1
21/01/201518,87%10,0063,0063,0063,0063,006K1
10/12/201410,42%5,0053,0053,0053,0053,0021K3
18/11/20146,67%3,0048,0048,0048,0048,005K1
27/10/20147,12%2,9945,0045,0045,0045,009K2
14/10/20141,23%0,5142,0142,0142,0142,0113K3
30/09/2014-5,90%-2,6041,5041,5241,5041,52112K8
29/09/2014-3,29%-1,5044,1044,0144,0144,10128K4
25/09/2014-1,32%-0,6145,6045,6045,6045,6055K4
23/09/2014-2,94%-1,4046,2146,2146,2146,215K1
22/09/2014-4,84%-2,4247,6147,6147,6047,6371K6
19/09/20140,02%0,0150,0350,0450,0350,0420K4
12/09/2014-0,16%-0,0850,0250,0550,0250,0515K3
08/09/2014-1,76%-0,9050,1050,1050,1050,105K1
01/09/2014-4,33%-2,3151,0051,1151,0051,1146K5
26/08/20140,78%0,4153,3153,0153,0153,3116K3
20/08/2014-6,60%-3,7452,9056,6452,9056,6492K9
19/08/2014-5,60%-3,3656,6458,2956,6458,3046K4
15/08/2014-0,12%-0,0760,0060,0060,0060,006K1
14/08/2014-19,08%-14,1660,0761,0060,0761,0073K12
08/08/2014-1,03%-0,7774,2374,2374,2374,2315K1
16/06/2014-0,01%-0,0175,0075,0075,0075,0015K2
23/05/2014-7,38%-5,9875,0175,0175,0175,018K1
15/05/20143,67%2,8780,9980,9980,9980,9916K1
09/05/2014-4,73%-3,8878,1278,0078,0078,1216K2
23/04/2014-0,38%-0,3182,0082,0082,0082,0016K1
22/04/2014-0,84%-0,7082,3183,0082,3183,0050K6
15/04/20141,22%1,0083,0183,8983,0183,8925K3
08/04/2014-10,86%-9,9982,0182,0182,0182,0116K2
18/02/20142,22%2,0092,0089,9989,9992,0027K3
30/01/20140,00%0,0090,0089,0589,0590,0027K3
21/01/20140,00%0,0090,0090,0090,0090,009K1
20/01/20141,11%0,9990,0090,0090,0090,009K1
17/01/20141,15%1,0189,0189,0189,0189,019K1
26/12/2013-2,22%-2,0088,0088,0088,0088,0018K1
20/12/20130,00%0,0090,0090,0090,0090,0036K3
18/12/2013-0,55%-0,5090,0090,0090,0090,0036K2
05/11/20131,69%1,5090,5090,5090,5090,5018K1
21/10/2013-0,01%-0,0189,0089,0089,0089,009K1
26/09/2013-1,10%-0,9989,0189,0089,0090,00259K9
21/08/20130,00%0,0090,0090,0090,0090,009K1
08/08/20130,00%0,0090,0090,0090,0090,009K1
26/07/20130,00%0,0090,0090,0090,0090,009K1
19/07/20130,00%0,0090,0090,0090,0090,009K1
11/07/20130,01%0,0190,0089,9989,9990,0027K2
10/07/20135,87%4,9989,9990,0089,9990,0018K2
24/06/2013-5,58%-5,0285,0085,0085,0085,008K1
20/06/20130,00%0,0090,0290,0290,0290,029K1
19/06/20130,00%0,0090,0290,0290,0290,029K1
18/06/2013-5,23%-4,9790,0290,0290,0290,029K1
24/05/20135,53%4,9894,9994,9994,9994,999K1
17/05/2013-2,90%-2,6990,0190,0190,0190,019K1
24/04/2013-0,17%-0,1692,7092,4992,4992,7037K4
05/04/20130,61%0,5692,8692,9092,8692,90121K2
02/04/20132,76%2,4892,3092,3092,3092,309K1
21/03/20130,36%0,3289,8289,8989,8089,8981K9
20/03/20130,16%0,1489,5089,5089,5089,509K1
18/03/20130,18%0,1689,3689,3689,3689,369K1
18/02/20130,21%0,1989,2089,2089,2089,2045K1
15/02/2013-2,19%-1,9989,0189,0189,0189,0118K2
05/02/20130,00%0,0091,0091,0091,0091,009K1
04/02/2013-1,09%-1,0091,0091,0091,0091,009K1
23/01/20133,36%2,9992,0092,0092,0092,0018K2
21/01/20130,01%0,0189,0190,0089,0190,0063K2
18/01/2013-1,11%-1,0089,0090,0088,1890,00107K8
12/12/2012--90,0090,0090,0090,009K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito