Cotação atual, histórico e gráfico do papel: TLNC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -0,88% | -0,20 | 22,52 | 22,77 | 22,52 | 22,77 | 725 | 8 |
23/04/2024 | 0,00% | 0,00 | 22,72 | 22,79 | 22,72 | 22,80 | 227 | 7 |
22/04/2024 | 2,16% | 0,48 | 22,72 | 22,74 | 22,63 | 22,78 | 2K | 7 |
19/04/2024 | 0,09% | 0,02 | 22,24 | 22,18 | 22,00 | 22,24 | 353 | 3 |
18/04/2024 | 1,65% | 0,36 | 22,22 | 21,86 | 21,86 | 22,22 | 5K | 10 |
17/04/2024 | 0,46% | 0,10 | 21,86 | 21,70 | 21,70 | 21,86 | 3K | 8 |
16/04/2024 | 0,00% | 0,00 | 21,76 | 21,78 | 21,52 | 21,78 | 195 | 5 |
15/04/2024 | 1,97% | 0,42 | 21,76 | 21,34 | 21,34 | 21,76 | 429 | 4 |
12/04/2024 | -1,11% | -0,24 | 21,34 | 21,68 | 21,34 | 21,68 | 3K | 9 |
11/04/2024 | 0,65% | 0,14 | 21,58 | 21,40 | 21,34 | 21,58 | 1K | 6 |
10/04/2024 | 0,00% | 0,00 | 21,44 | 21,38 | 21,36 | 21,44 | 3K | 12 |
|
09/04/2024 | -1,56% | -0,34 | 21,44 | 21,62 | 21,44 | 21,62 | 323 | 3 |
08/04/2024 | 0,09% | 0,02 | 21,78 | 21,50 | 21,50 | 21,78 | 712 | 4 |
05/04/2024 | -1,18% | -0,26 | 21,76 | 21,90 | 21,42 | 21,90 | 18K | 20 |
04/04/2024 | 0,36% | 0,08 | 22,02 | 21,95 | 21,94 | 22,05 | 439 | 8 |
03/04/2024 | -1,08% | -0,24 | 21,94 | 22,24 | 21,94 | 22,24 | 2K | 4 |
02/04/2024 | 0,09% | 0,02 | 22,18 | 22,15 | 21,92 | 22,24 | 1K | 19 |
01/04/2024 | 0,91% | 0,20 | 22,16 | 21,96 | 21,92 | 22,32 | 41K | 18 |
28/03/2024 | -0,36% | -0,08 | 21,96 | 22,07 | 21,92 | 22,07 | 2K | 8 |
27/03/2024 | 0,73% | 0,16 | 22,04 | 22,00 | 21,80 | 22,04 | 3K | 10 |
26/03/2024 | 1,81% | 0,39 | 21,88 | 22,00 | 21,74 | 22,00 | 5K | 8 |
25/03/2024 | 0,99% | 0,21 | 21,49 | 21,40 | 21,32 | 21,49 | 3K | 6 |
22/03/2024 | 0,38% | 0,08 | 21,28 | 21,47 | 21,28 | 21,47 | 2K | 12 |
21/03/2024 | -0,19% | -0,04 | 21,20 | 21,24 | 21,20 | 21,40 | 8K | 12 |
20/03/2024 | -0,09% | -0,02 | 21,24 | 21,26 | 21,12 | 21,28 | 233 | 6 |
19/03/2024 | 0,38% | 0,08 | 21,26 | 21,16 | 21,10 | 21,26 | 30K | 7 |
18/03/2024 | -0,47% | -0,10 | 21,18 | 20,87 | 20,87 | 21,35 | 86K | 288 |
15/03/2024 | 1,43% | 0,30 | 21,28 | 21,15 | 21,15 | 21,28 | 13K | 9 |
14/03/2024 | -0,43% | -0,09 | 20,98 | 20,94 | 20,94 | 20,98 | 1K | 4 |
13/03/2024 | 0,72% | 0,15 | 21,07 | 21,00 | 20,94 | 21,10 | 13K | 376 |
12/03/2024 | 0,00% | 0,00 | 20,92 | 20,93 | 20,92 | 21,09 | 9K | 18 |
11/03/2024 | 0,29% | 0,06 | 20,92 | 21,00 | 20,88 | 21,01 | 11K | 11 |
08/03/2024 | 1,36% | 0,28 | 20,86 | 20,70 | 20,70 | 20,98 | 7K | 14 |
07/03/2024 | -1,11% | -0,23 | 20,58 | 20,81 | 20,58 | 20,85 | 3K | 12 |
06/03/2024 | 1,71% | 0,35 | 20,81 | 20,92 | 20,68 | 20,92 | 1K | 7 |
05/03/2024 | -0,58% | -0,12 | 20,46 | 20,56 | 20,42 | 20,56 | 985 | 4 |
04/03/2024 | 0,00% | 0,00 | 20,58 | 20,16 | 20,16 | 20,62 | 3K | 12 |
01/03/2024 | 0,68% | 0,14 | 20,58 | 20,44 | 20,44 | 20,64 | 1K | 19 |
29/02/2024 | -1,35% | -0,28 | 20,44 | 20,80 | 20,40 | 20,80 | 5K | 6 |
28/02/2024 | 1,17% | 0,24 | 20,72 | 20,48 | 20,48 | 20,78 | 49K | 358 |
27/02/2024 | 1,09% | 0,22 | 20,48 | 20,44 | 20,24 | 20,54 | 2K | 19 |
26/02/2024 | 0,10% | 0,02 | 20,26 | 20,40 | 20,24 | 20,40 | 1K | 11 |
23/02/2024 | 1,00% | 0,20 | 20,24 | 20,05 | 20,05 | 20,40 | 13K | 11 |
22/02/2024 | 1,62% | 0,32 | 20,04 | 20,06 | 19,90 | 20,14 | 40K | 23 |
21/02/2024 | 0,72% | 0,14 | 19,72 | 19,59 | 19,52 | 19,78 | 3K | 14 |
20/02/2024 | 4,04% | 0,76 | 19,58 | 19,21 | 19,21 | 19,60 | 19K | 10 |
19/02/2024 | -1,72% | -0,33 | 18,82 | 19,21 | 18,51 | 19,21 | 26K | 434 |
16/02/2024 | -2,05% | -0,40 | 19,15 | 19,55 | 19,10 | 19,55 | 1K | 15 |
15/02/2024 | 2,62% | 0,50 | 19,55 | 19,50 | 19,18 | 19,55 | 13K | 28 |
14/02/2024 | 0,58% | 0,11 | 19,05 | 19,00 | 18,98 | 19,14 | 16K | 11 |
09/02/2024 | -1,87% | -0,36 | 18,94 | 19,40 | 18,75 | 19,40 | 53K | 2.447 |
08/02/2024 | -0,62% | -0,12 | 19,30 | 19,42 | 19,20 | 19,48 | 7K | 21 |
07/02/2024 | -0,92% | -0,18 | 19,42 | 19,54 | 19,22 | 19,56 | 10K | 28 |
06/02/2024 | -0,31% | -0,06 | 19,60 | 20,06 | 19,55 | 20,06 | 5K | 20 |
05/02/2024 | -1,80% | -0,36 | 19,66 | 20,19 | 19,64 | 20,19 | 5K | 16 |
02/02/2024 | -0,69% | -0,14 | 20,02 | 20,35 | 19,80 | 20,35 | 2K | 13 |
01/02/2024 | -0,93% | -0,19 | 20,16 | 20,36 | 20,12 | 20,36 | 2K | 11 |
31/01/2024 | -0,25% | -0,05 | 20,35 | 20,46 | 20,25 | 20,46 | 1K | 14 |
30/01/2024 | -1,26% | -0,26 | 20,40 | 20,24 | 20,24 | 20,52 | 5K | 16 |
29/01/2024 | 1,18% | 0,24 | 20,66 | 20,46 | 20,38 | 20,66 | 9K | 12 |
26/01/2024 | 0,10% | 0,02 | 20,42 | 20,39 | 20,22 | 20,60 | 367 | 9 |
25/01/2024 | -0,29% | -0,06 | 20,40 | 20,40 | 20,35 | 20,41 | 16K | 9 |
24/01/2024 | -0,87% | -0,18 | 20,46 | 20,22 | 20,22 | 20,70 | 4K | 14 |
23/01/2024 | -0,05% | -0,01 | 20,64 | 20,65 | 20,48 | 20,65 | 370 | 6 |
22/01/2024 | 1,82% | 0,37 | 20,65 | 20,45 | 20,34 | 20,84 | 9K | 18 |
19/01/2024 | 0,90% | 0,18 | 20,28 | 20,24 | 20,12 | 20,28 | 4K | 11 |
18/01/2024 | 0,10% | 0,02 | 20,10 | 20,08 | 19,92 | 20,26 | 2K | 4 |
17/01/2024 | -0,79% | -0,16 | 20,08 | 20,24 | 20,04 | 20,26 | 706 | 7 |
16/01/2024 | -3,62% | -0,76 | 20,24 | 21,00 | 20,10 | 21,00 | 11K | 23 |
15/01/2024 | 6,06% | 1,20 | 21,00 | 19,40 | 19,40 | 21,31 | 18K | 42 |
12/01/2024 | -0,10% | -0,02 | 19,80 | 19,82 | 19,60 | 19,98 | 3K | 10 |
11/01/2024 | -1,10% | -0,22 | 19,82 | 20,05 | 19,74 | 20,12 | 4K | 18 |
10/01/2024 | 0,00% | 0,00 | 20,04 | 20,06 | 20,00 | 20,06 | 1K | 10 |
09/01/2024 | 0,50% | 0,10 | 20,04 | 20,00 | 19,86 | 20,06 | 961 | 9 |
08/01/2024 | 0,50% | 0,10 | 19,94 | 20,00 | 19,84 | 20,00 | 4K | 24 |
05/01/2024 | 0,00% | 0,00 | 19,84 | 19,92 | 19,46 | 19,92 | 2K | 13 |
04/01/2024 | 1,64% | 0,32 | 19,84 | 19,74 | 19,56 | 19,86 | 19K | 22 |
03/01/2024 | 0,41% | 0,08 | 19,52 | 19,65 | 19,44 | 19,70 | 7K | 35 |
02/01/2024 | 1,99% | 0,38 | 19,44 | 19,45 | 19,08 | 19,56 | 21K | 33 |
28/12/2023 | -0,26% | -0,05 | 19,06 | 19,10 | 18,95 | 19,14 | 36K | 44 |
27/12/2023 | -0,88% | -0,17 | 19,11 | 19,10 | 19,02 | 19,24 | 6K | 39 |
26/12/2023 | 0,10% | 0,02 | 19,28 | 19,27 | 19,10 | 19,48 | 5K | 21 |
22/12/2023 | -1,03% | -0,20 | 19,26 | 19,46 | 19,10 | 20,15 | 23K | 43 |
21/12/2023 | -0,82% | -0,16 | 19,46 | 19,65 | 19,18 | 19,65 | 3K | 29 |
20/12/2023 | -2,00% | -0,40 | 19,62 | 19,64 | 19,47 | 19,80 | 75K | 35 |
19/12/2023 | 5,37% | 1,02 | 20,02 | 19,00 | 18,90 | 20,05 | 55K | 51 |
18/12/2023 | -1,30% | -0,25 | 19,00 | 19,40 | 19,00 | 19,40 | 32K | 37 |
15/12/2023 | -2,28% | -0,45 | 19,25 | 19,70 | 19,22 | 19,70 | 25K | 50 |
14/12/2023 | 0,25% | 0,05 | 19,70 | 20,04 | 19,52 | 20,04 | 5K | 25 |
13/12/2023 | -2,92% | -0,59 | 19,65 | 19,95 | 19,50 | 20,34 | 70K | 51 |
12/12/2023 | -3,44% | -0,72 | 20,24 | 20,53 | 20,10 | 20,53 | 9K | 13 |
11/12/2023 | -1,04% | -0,22 | 20,96 | 21,18 | 20,93 | 21,18 | 4K | 37 |
08/12/2023 | 0,00% | 0,00 | 21,18 | 21,17 | 21,17 | 21,62 | 1K | 7 |
07/12/2023 | -0,47% | -0,10 | 21,18 | 21,28 | 20,98 | 21,28 | 402 | 11 |
06/12/2023 | -0,19% | -0,04 | 21,28 | 21,36 | 21,28 | 21,36 | 789 | 3 |
05/12/2023 | -0,09% | -0,02 | 21,32 | 21,35 | 21,32 | 21,35 | 7K | 4 |
04/12/2023 | 1,81% | 0,38 | 21,34 | 20,96 | 20,96 | 21,34 | 7K | 12 |
01/12/2023 | 0,29% | 0,06 | 20,96 | 21,32 | 20,86 | 21,32 | 14K | 23 |
30/11/2023 | 0,67% | 0,14 | 20,90 | 20,76 | 20,76 | 21,12 | 5K | 19 |
29/11/2023 | 2,17% | 0,44 | 20,76 | 20,57 | 20,50 | 20,76 | 11K | 14 |
28/11/2023 | -0,39% | -0,08 | 20,32 | 20,40 | 20,20 | 20,49 | 8K | 8 |
27/11/2023 | 0,74% | 0,15 | 20,40 | 20,50 | 20,26 | 20,50 | 26K | 7 |
24/11/2023 | 1,05% | 0,21 | 20,25 | 20,26 | 20,05 | 20,26 | 2K | 14 |
23/11/2023 | -0,79% | -0,16 | 20,04 | 19,79 | 19,66 | 20,87 | 547 | 12 |
22/11/2023 | 0,00% | 0,00 | 20,20 | 20,02 | 19,90 | 20,36 | 20K | 11 |
21/11/2023 | 1,00% | 0,20 | 20,20 | 20,05 | 20,05 | 20,22 | 240 | 5 |
20/11/2023 | 1,73% | 0,34 | 20,00 | 19,80 | 19,74 | 20,00 | 17K | 13 |
17/11/2023 | 2,29% | 0,44 | 19,66 | 19,48 | 19,48 | 19,84 | 6K | 6 |
16/11/2023 | -2,04% | -0,40 | 19,22 | 19,62 | 19,22 | 19,75 | 11K | 21 |
14/11/2023 | 1,82% | 0,35 | 19,62 | 19,54 | 19,42 | 19,62 | 2K | 10 |
13/11/2023 | 0,16% | 0,03 | 19,27 | 19,41 | 19,26 | 19,58 | 73K | 11 |
10/11/2023 | -0,10% | -0,02 | 19,24 | 19,28 | 19,15 | 19,50 | 28K | 15 |
09/11/2023 | 0,94% | 0,18 | 19,26 | 19,07 | 18,95 | 19,34 | 30K | 13 |
08/11/2023 | -0,31% | -0,06 | 19,08 | 19,50 | 18,84 | 19,50 | 18K | 26 |
07/11/2023 | -1,24% | -0,24 | 19,14 | 19,00 | 18,82 | 19,16 | 25K | 24 |
06/11/2023 | -0,82% | -0,16 | 19,38 | 19,54 | 19,26 | 19,64 | 4K | 15 |
03/11/2023 | 3,72% | 0,70 | 19,54 | 19,19 | 19,19 | 19,66 | 8K | 11 |
01/11/2023 | -1,88% | -0,36 | 18,84 | 19,19 | 18,80 | 19,19 | 5K | 16 |
31/10/2023 | -0,83% | -0,16 | 19,20 | 19,44 | 19,20 | 19,54 | 8K | 12 |
30/10/2023 | 2,11% | 0,40 | 19,36 | 19,05 | 19,05 | 19,60 | 7K | 20 |
27/10/2023 | 1,12% | 0,21 | 18,96 | 18,60 | 18,60 | 18,96 | 7K | 10 |
26/10/2023 | -0,53% | -0,10 | 18,75 | 18,85 | 18,69 | 18,88 | 3K | 19 |
25/10/2023 | -2,03% | -0,39 | 18,85 | 18,96 | 18,85 | 19,02 | 9K | 20 |
24/10/2023 | -2,04% | -0,40 | 19,24 | 19,64 | 19,24 | 19,64 | 5K | 21 |
23/10/2023 | -1,60% | -0,32 | 19,64 | 19,60 | 19,48 | 19,68 | 6K | 97 |
20/10/2023 | -2,25% | -0,46 | 19,96 | 20,00 | 19,96 | 20,12 | 7K | 15 |
19/10/2023 | 0,20% | 0,04 | 20,42 | 20,79 | 20,36 | 20,79 | 6K | 4 |
18/10/2023 | -0,78% | -0,16 | 20,38 | 20,40 | 20,36 | 20,64 | 758 | 12 |
17/10/2023 | -0,10% | -0,02 | 20,54 | 20,56 | 20,32 | 20,66 | 5K | 10 |
16/10/2023 | 0,88% | 0,18 | 20,56 | 20,06 | 20,06 | 20,64 | 4K | 17 |
13/10/2023 | -1,55% | -0,32 | 20,38 | 20,83 | 20,30 | 20,83 | 2K | 16 |
11/10/2023 | -0,29% | -0,06 | 20,70 | 20,76 | 20,56 | 20,76 | 7K | 7 |
10/10/2023 | 0,05% | 0,01 | 20,76 | 20,82 | 20,58 | 20,82 | 14K | 19 |
09/10/2023 | - | - | 20,75 | 21,00 | 20,60 | 21,00 | 89K | 13 |
Date,Open,High,Low,Close,Volume
24-Apr-24,22.77,22.77,22.52,22.52,725
23-Apr-24,22.79,22.80,22.72,22.72,227
22-Apr-24,22.74,22.78,22.63,22.72,1584
19-Apr-24,22.18,22.24,22.00,22.24,353
18-Apr-24,21.86,22.22,21.86,22.22,4578
17-Apr-24,21.70,21.86,21.70,21.86,2727
16-Apr-24,21.78,21.78,21.52,21.76,195
15-Apr-24,21.34,21.76,21.34,21.76,429
12-Apr-24,21.68,21.68,21.34,21.34,3374
11-Apr-24,21.40,21.58,21.34,21.58,1198
10-Apr-24,21.38,21.44,21.36,21.44,3421
09-Apr-24,21.62,21.62,21.44,21.44,323
08-Apr-24,21.50,21.78,21.50,21.78,712
05-Apr-24,21.90,21.90,21.42,21.76,18155
04-Apr-24,21.95,22.05,21.94,22.02,439
03-Apr-24,22.24,22.24,21.94,21.94,2084
02-Apr-24,22.15,22.24,21.92,22.18,1080
01-Apr-24,21.96,22.32,21.92,22.16,40893
28-Mar-24,22.07,22.07,21.92,21.96,1735
27-Mar-24,22.00,22.04,21.80,22.04,2535
26-Mar-24,22.00,22.00,21.74,21.88,5460
25-Mar-24,21.40,21.49,21.32,21.49,3400
22-Mar-24,21.47,21.47,21.28,21.28,2071
21-Mar-24,21.24,21.40,21.20,21.20,8236
20-Mar-24,21.26,21.28,21.12,21.24,233
19-Mar-24,21.16,21.26,21.10,21.26,30046
18-Mar-24,20.87,21.35,20.87,21.18,85895
15-Mar-24,21.15,21.28,21.15,21.28,13140
14-Mar-24,20.94,20.98,20.94,20.98,1362
13-Mar-24,21.00,21.10,20.94,21.07,13084
12-Mar-24,20.93,21.09,20.92,20.92,9086
11-Mar-24,21.00,21.01,20.88,20.92,10801
08-Mar-24,20.70,20.98,20.70,20.86,7257
07-Mar-24,20.81,20.85,20.58,20.58,3036
06-Mar-24,20.92,20.92,20.68,20.81,1187
05-Mar-24,20.56,20.56,20.42,20.46,985
04-Mar-24,20.16,20.62,20.16,20.58,2610
01-Mar-24,20.44,20.64,20.44,20.58,1171
29-Feb-24,20.80,20.80,20.40,20.44,5294
28-Feb-24,20.48,20.78,20.48,20.72,49499
27-Feb-24,20.44,20.54,20.24,20.48,2178
26-Feb-24,20.40,20.40,20.24,20.26,1441
23-Feb-24,20.05,20.40,20.05,20.24,12678
22-Feb-24,20.06,20.14,19.90,20.04,40401
21-Feb-24,19.59,19.78,19.52,19.72,2884
20-Feb-24,19.21,19.60,19.21,19.58,18768
19-Feb-24,19.21,19.21,18.51,18.82,26406
16-Feb-24,19.55,19.55,19.10,19.15,1233
15-Feb-24,19.50,19.55,19.18,19.55,13196
14-Feb-24,19.00,19.14,18.98,19.05,16471
09-Feb-24,19.40,19.40,18.75,18.94,52613
08-Feb-24,19.42,19.48,19.20,19.30,6782
07-Feb-24,19.54,19.56,19.22,19.42,9905
06-Feb-24,20.06,20.06,19.55,19.60,5026
05-Feb-24,20.19,20.19,19.64,19.66,4663
02-Feb-24,20.35,20.35,19.80,20.02,2265
01-Feb-24,20.36,20.36,20.12,20.16,2076
31-Jan-24,20.46,20.46,20.25,20.35,1325
30-Jan-24,20.24,20.52,20.24,20.40,5307
29-Jan-24,20.46,20.66,20.38,20.66,9227
26-Jan-24,20.39,20.60,20.22,20.42,367
25-Jan-24,20.40,20.41,20.35,20.40,15609
24-Jan-24,20.22,20.70,20.22,20.46,4397
23-Jan-24,20.65,20.65,20.48,20.64,370
22-Jan-24,20.45,20.84,20.34,20.65,8857
19-Jan-24,20.24,20.28,20.12,20.28,3678
18-Jan-24,20.08,20.26,19.92,20.10,2271
17-Jan-24,20.24,20.26,20.04,20.08,706
16-Jan-24,21.00,21.00,20.10,20.24,11220
15-Jan-24,19.40,21.31,19.40,21.00,17902
12-Jan-24,19.82,19.98,19.60,19.80,3165
11-Jan-24,20.05,20.12,19.74,19.82,3673
10-Jan-24,20.06,20.06,20.00,20.04,1362
09-Jan-24,20.00,20.06,19.86,20.04,961
08-Jan-24,20.00,20.00,19.84,19.94,4109
05-Jan-24,19.92,19.92,19.46,19.84,1774
04-Jan-24,19.74,19.86,19.56,19.84,18518
03-Jan-24,19.65,19.70,19.44,19.52,7455
02-Jan-24,19.45,19.56,19.08,19.44,21094
28-Dec-23,19.10,19.14,18.95,19.06,35770
27-Dec-23,19.10,19.24,19.02,19.11,5829
26-Dec-23,19.27,19.48,19.10,19.28,4743
22-Dec-23,19.46,20.15,19.10,19.26,23204
21-Dec-23,19.65,19.65,19.18,19.46,2771
20-Dec-23,19.64,19.80,19.47,19.62,75292
19-Dec-23,19.00,20.05,18.90,20.02,55394
18-Dec-23,19.40,19.40,19.00,19.00,32358
15-Dec-23,19.70,19.70,19.22,19.25,25034
14-Dec-23,20.04,20.04,19.52,19.70,4674
13-Dec-23,19.95,20.34,19.50,19.65,69609
12-Dec-23,20.53,20.53,20.10,20.24,8777
11-Dec-23,21.18,21.18,20.93,20.96,4055
08-Dec-23,21.17,21.62,21.17,21.18,1105
07-Dec-23,21.28,21.28,20.98,21.18,402
06-Dec-23,21.36,21.36,21.28,21.28,789
05-Dec-23,21.35,21.35,21.32,21.32,6682
04-Dec-23,20.96,21.34,20.96,21.34,7140
01-Dec-23,21.32,21.32,20.86,20.96,13599
30-Nov-23,20.76,21.12,20.76,20.90,4845
29-Nov-23,20.57,20.76,20.50,20.76,10992
28-Nov-23,20.40,20.49,20.20,20.32,7676
27-Nov-23,20.50,20.50,20.26,20.40,25678
24-Nov-23,20.26,20.26,20.05,20.25,1652
23-Nov-23,19.79,20.87,19.66,20.04,547
22-Nov-23,20.02,20.36,19.90,20.20,19589
21-Nov-23,20.05,20.22,20.05,20.20,240
20-Nov-23,19.80,20.00,19.74,20.00,16736
17-Nov-23,19.48,19.84,19.48,19.66,5909
16-Nov-23,19.62,19.75,19.22,19.22,10874
14-Nov-23,19.54,19.62,19.42,19.62,1585
13-Nov-23,19.41,19.58,19.26,19.27,73099
10-Nov-23,19.28,19.50,19.15,19.24,27813
09-Nov-23,19.07,19.34,18.95,19.26,29505
08-Nov-23,19.50,19.50,18.84,19.08,18103
07-Nov-23,19.00,19.16,18.82,19.14,24678
06-Nov-23,19.54,19.64,19.26,19.38,4337
03-Nov-23,19.19,19.66,19.19,19.54,8111
01-Nov-23,19.19,19.19,18.80,18.84,4644
31-Oct-23,19.44,19.54,19.20,19.20,8481
30-Oct-23,19.05,19.60,19.05,19.36,7237
27-Oct-23,18.60,18.96,18.60,18.96,6959
26-Oct-23,18.85,18.88,18.69,18.75,3105
25-Oct-23,18.96,19.02,18.85,18.85,8560
24-Oct-23,19.64,19.64,19.24,19.24,4864
23-Oct-23,19.60,19.68,19.48,19.64,6303
20-Oct-23,20.00,20.12,19.96,19.96,7209
19-Oct-23,20.79,20.79,20.36,20.42,5599
18-Oct-23,20.40,20.64,20.36,20.38,758
17-Oct-23,20.56,20.66,20.32,20.54,5366
16-Oct-23,20.06,20.64,20.06,20.56,3502
13-Oct-23,20.83,20.83,20.30,20.38,1508
11-Oct-23,20.76,20.76,20.56,20.70,6760
10-Oct-23,20.82,20.82,20.58,20.76,13938
09-Oct-23,21.00,21.00,20.60,20.75,89105
*exoneração de responsabilidade e termos de uso