papéis
login
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-0,47%-0,1225,5325,5725,4125,688K22
11/06/20210,31%0,0825,6525,8025,4725,801K17
10/06/20213,10%0,7725,5724,9324,9325,7464K44
09/06/20211,14%0,2824,8024,7824,7824,883K16
08/06/20210,57%0,1424,5224,3924,2824,7041K33
07/06/20212,01%0,4824,3823,9023,9024,4636K33
04/06/2021-1,24%-0,3023,9024,0823,7224,2345K72
02/06/2021-2,18%-0,5424,2024,7424,0724,74268K126
01/06/2021-8,71%-2,3624,7424,9924,7424,99114K112
31/05/2021-0,18%-0,0527,1027,1026,8527,1117K20
28/05/20212,65%0,7027,1526,1426,1027,151K7
27/05/2021-2,79%-0,7626,4527,1026,4527,152K11
26/05/2021-0,44%-0,1227,2127,5327,0027,534K15
25/05/2021-0,07%-0,0227,3327,3527,0627,39255K35
24/05/2021-0,36%-0,1027,3527,4527,2827,488K20
21/05/20211,33%0,3627,4527,0927,0927,457K9
20/05/2021-0,77%-0,2127,0927,1126,7627,187K40
19/05/20211,11%0,3027,3026,9926,9027,3016K23
18/05/2021-0,22%-0,0627,0026,7926,6527,006K17
17/05/20213,12%0,8227,0626,2526,2527,0961K38
14/05/20212,58%0,6626,2425,5825,5826,2419K22
13/05/20210,39%0,1025,5825,4824,8825,5815K21
12/05/2021-0,31%-0,0825,4825,2425,2125,4838K10
11/05/2021-2,29%-0,6025,5626,2025,3026,2024K20
10/05/20212,67%0,6826,1626,0025,9826,2883K10
07/05/2021-0,86%-0,2225,4825,5825,0825,5818K23
06/05/2021-0,46%-0,1225,7025,5125,4025,7012K8
05/05/2021-0,15%-0,0425,8225,9425,8225,965K15
04/05/20211,41%0,3625,8626,8825,6826,8861K23
03/05/2021-0,47%-0,1225,5025,5825,3425,8413K14
30/04/20211,59%0,4025,6225,3825,3225,6872K85
29/04/2021-0,55%-0,1425,2225,6125,1725,6168K16
28/04/2021-0,47%-0,1225,3625,4825,1825,483K48
27/04/20211,11%0,2825,4825,3025,2025,4817K53
26/04/20211,69%0,4225,2025,3024,9025,303K13
23/04/20211,39%0,3424,7824,4424,4424,8023K36
22/04/2021-2,94%-0,7424,4425,4824,3525,4847K59
20/04/2021-1,45%-0,3725,1825,0024,8025,22120K32
19/04/20210,39%0,1025,5525,4625,4425,7715K19
16/04/20211,19%0,3025,4525,4525,3625,4534K7
15/04/2021-2,52%-0,6525,1525,1825,1425,5262K42
14/04/2021-1,30%-0,3425,8026,1625,5626,1619K19
13/04/2021-0,53%-0,1426,1426,0225,7526,1456K24
12/04/20210,92%0,2426,2825,7325,7026,3015K18
09/04/20212,28%0,5826,0425,9425,6426,0867K20
08/04/2021-1,70%-0,4425,4625,1825,1825,723K10
07/04/20211,33%0,3425,9025,5225,5225,9049K14
06/04/2021-2,67%-0,7025,5625,7425,4025,7411K31
05/04/20211,47%0,3826,2625,8825,6826,3017K20
01/04/20210,39%0,1025,8825,8625,5625,924K25
31/03/2021-1,07%-0,2825,7826,9825,6526,9846K31
30/03/2021-2,76%-0,7426,0626,5826,0626,5885K27
29/03/2021-3,11%-0,8626,8027,7026,5627,7022K26
26/03/20212,44%0,6627,6627,2027,2027,665K12
25/03/20210,75%0,2027,0026,9626,6427,0032K61
24/03/20211,13%0,3026,8026,3026,2426,803K13
23/03/20210,00%0,0026,5026,2826,2826,7424K20
22/03/2021-0,97%-0,2626,5026,6026,3226,662K22
19/03/2021-3,11%-0,8626,7626,9026,3826,9621K30
18/03/2021-0,22%-0,0627,6226,8026,7127,7181K30
17/03/2021-0,29%-0,0827,6828,0027,6628,748K14
16/03/2021-0,07%-0,0227,7627,5027,4027,9035K28
15/03/20212,36%0,6427,7827,7227,6028,0631K12
12/03/20211,27%0,3427,1426,8026,7427,1863K11
11/03/2021-0,89%-0,2426,8027,0426,6627,042K26
10/03/20211,96%0,5227,0427,1726,7627,427K14
09/03/2021-2,50%-0,6826,5227,2026,5027,2013K33
08/03/20212,76%0,7327,2026,1126,1127,2830K32
05/03/20212,20%0,5726,4726,1826,1826,5575K29
04/03/20211,73%0,4425,9026,0025,7626,0039K10
03/03/2021-1,09%-0,2825,4625,7325,4426,0519K49
02/03/20213,12%0,7825,7425,1525,0825,8626K21
01/03/20212,89%0,7024,9624,2624,2625,049K18
26/02/2021-1,70%-0,4224,2624,6823,9225,1326K21
25/02/2021-1,83%-0,4624,6825,1324,5625,144K11
24/02/20213,20%0,7825,1424,0423,8225,143K13
23/02/2021-0,81%-0,2024,3624,5624,1424,564K12
22/02/20210,99%0,2424,5624,3324,3324,8819K9
19/02/2021-2,72%-0,6824,3225,0024,3225,0010K25
18/02/2021-0,32%-0,0825,0024,8524,7025,0860K14
17/02/20210,72%0,1825,0826,0724,7626,0739K20
12/02/20210,40%0,1024,9025,1024,7025,103K29
11/02/2021-0,64%-0,1624,8025,0024,6625,0042K8
10/02/20211,22%0,3024,9624,6624,6624,9932K18
09/02/2021-0,36%-0,0924,6624,4524,4224,937K15
08/02/2021-0,80%-0,2024,7523,5123,5025,4184K49
05/02/20210,44%0,1124,9524,9624,6524,9618K31
04/02/20212,22%0,5424,8424,4024,3024,847849
03/02/20213,32%0,7824,3024,0624,0024,3947K11
02/02/2021-1,26%-0,3023,5223,8223,3023,8220K31
01/02/20210,00%0,0023,8223,9423,8224,0658K15
29/01/2021-0,63%-0,1523,8223,6823,5925,4833K36
28/01/2021-1,48%-0,3623,9723,7923,7924,093K19
27/01/20211,12%0,2724,3324,0624,0624,5210K16
26/01/2021-1,11%-0,2724,0624,3323,9524,337K10
22/01/2021-0,37%-0,0924,3324,4224,0024,45110K21
21/01/20210,62%0,1524,4224,0123,9524,486K19
20/01/2021-1,50%-0,3724,2724,6424,2524,647K24
19/01/2021-5,01%-1,3024,6425,9424,4025,9420K29
18/01/20217,68%1,8525,9424,0924,0126,008K26
15/01/2021-3,02%-0,7524,0924,5124,0524,60108K53
14/01/2021-4,06%-1,0524,8425,8924,0225,8984K87
13/01/20219,38%2,2225,8924,1524,1526,19207K101
12/01/2021-2,23%-0,5423,6724,2123,4924,2915K30
11/01/20212,15%0,5124,2124,3323,9224,3348K69
08/01/2021-1,13%-0,2723,7023,4723,4724,0012K26
07/01/20214,22%0,9723,9723,7823,7824,073K4
06/01/20215,26%1,1523,0022,7922,7523,24129K23
05/01/20211,58%0,3421,8521,7921,7721,875K4
04/01/20212,43%0,5121,5121,4721,2021,5415K142
30/12/2020-0,57%-0,1221,0021,1421,0021,142M5
29/12/2020-1,81%-0,3921,1221,2221,0121,266K12
28/12/20201,32%0,2821,5121,2321,1921,558K7
23/12/20204,63%0,9421,2320,9220,9221,231K5
22/12/20200,35%0,0720,2920,2220,0120,394K11
21/12/2020-3,94%-0,8320,2220,8120,1120,8111K19
18/12/2020-0,19%-0,0421,0521,2020,8621,205K16
17/12/2020-1,59%-0,3421,0921,4321,0121,439K34
16/12/2020-1,47%-0,3221,4321,7521,4321,759K22
15/12/2020-0,73%-0,1621,7521,9221,5621,924K18
14/12/2020-0,41%-0,0921,9122,0021,8622,2336K25
11/12/2020-8,14%-1,9522,0022,2621,8922,262K4
10/12/2020-1,32%-0,3223,9524,2523,8924,257K6
09/12/20203,45%0,8124,2723,7923,7924,476K10
08/12/2020-2,37%-0,5723,4623,5023,4623,50462
07/12/2020-0,21%-0,0524,0324,1324,0324,13963
04/12/20204,47%1,0324,0824,1124,0824,1148K3
03/12/2020-2,87%-0,6823,0524,0123,0524,014K3
02/12/20201,76%0,4123,7323,5023,5023,731413
01/12/2020-0,55%-0,1323,3223,5023,3223,5012K4
30/11/2020-2,37%-0,5723,4524,0123,4524,019K10
27/11/20200,59%0,1424,0224,2724,0224,271K2
26/11/20200,00%0,0023,8823,8823,8823,88231
25/11/2020--23,8823,8223,8224,052K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito