ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,89%-0,2325,7425,7625,6825,766K4
02/10/2024-1,96%-0,5225,9726,1025,7726,102K7
01/10/2024-0,49%-0,1326,4926,6626,4926,663715
30/09/20240,83%0,2226,6225,8725,8726,739K7
27/09/2024-0,23%-0,0626,4026,4026,4026,40521
26/09/2024-1,75%-0,4726,4626,3126,3126,7016K388
25/09/20241,09%0,2926,9326,9026,7026,9310K16
24/09/2024-0,89%-0,2426,6426,8626,5826,8610K6
23/09/20241,70%0,4526,8826,7126,7127,0613K11
20/09/20240,34%0,0926,4326,4726,4326,587K9
19/09/2024-0,79%-0,2126,3426,0125,8926,432086
18/09/20240,19%0,0526,5526,6026,5226,8519K13
17/09/20240,61%0,1626,5026,5526,4026,823K10
16/09/20240,00%0,0026,3426,4726,3426,476K6
13/09/20240,34%0,0926,3426,6726,3426,675K3
12/09/2024-0,19%-0,0526,2526,3026,2526,308K4
11/09/20241,00%0,2626,3026,0425,9526,304K8
10/09/20240,00%0,0026,0426,0425,8926,053K8
09/09/2024-0,42%-0,1126,0426,2225,9226,223K8
06/09/20240,54%0,1426,1526,0826,0726,158093
05/09/2024-0,54%-0,1426,0126,2826,0126,529966
04/09/20240,89%0,2326,1526,2225,9526,406K29
03/09/20246,32%1,5425,9224,6424,6426,1016K41
02/09/2024-3,94%-1,0024,3824,1024,1024,417524
30/08/2024-0,82%-0,2125,3825,5625,3525,5966K207
29/08/20242,03%0,5125,5925,6525,5925,653K4
28/08/2024-1,18%-0,3025,0825,2024,9625,201K8
27/08/20241,60%0,4025,3824,9924,9925,381K4
26/08/2024-0,16%-0,0424,9825,2824,9225,2822K276
23/08/2024-0,32%-0,0825,0224,8124,8125,081K5
22/08/20241,54%0,3825,1025,0825,0825,2236K133
21/08/2024-0,64%-0,1624,7224,6824,6824,721974
20/08/20240,24%0,0624,8824,4424,4425,0232K21
19/08/20241,47%0,3624,8224,6224,6224,821733
16/08/20240,33%0,0824,4624,3224,3224,461712
15/08/20240,00%0,0024,3824,6324,3024,634K8
14/08/20240,74%0,1824,3824,4424,3824,544K5
13/08/2024-0,66%-0,1624,2024,3624,2024,364383
12/08/2024-0,16%-0,0424,3623,9123,9124,363K8
09/08/2024-1,21%-0,3024,4024,4824,2624,483166
08/08/20240,41%0,1024,7024,5624,5624,763695
07/08/2024-0,24%-0,0624,6024,6024,4824,602K5
06/08/2024-2,26%-0,5724,6624,9924,5124,9929K51
05/08/2024-2,66%-0,6925,2325,9225,2325,9230K45
02/08/20241,29%0,3325,9225,9825,8525,981294
01/08/2024-0,81%-0,2125,5926,0625,4726,069227
31/07/20241,65%0,4225,8023,7023,7025,806K43
29/07/2024-1,51%-0,3925,3825,7125,3525,7166223
26/07/20240,23%0,0625,7725,5325,5325,771K3
25/07/20242,35%0,5925,7125,3725,3726,9934K78
24/07/20240,84%0,2125,1224,4224,4225,3412K237
23/07/2024-0,20%-0,0524,9124,9624,9124,962K15
22/07/2024-0,40%-0,1024,9624,9324,9325,2929K8
19/07/2024-0,79%-0,2025,0624,9924,9925,062K4
18/07/20244,12%1,0025,2624,3224,3225,3613K19
17/07/20243,01%0,7124,2623,7823,7824,262K5
16/07/2024-0,63%-0,1523,5523,2423,1023,551863
15/07/2024-1,09%-0,2623,7023,7223,7023,72472
12/07/20241,01%0,2423,9623,7223,7223,961K14
11/07/20241,28%0,3023,7223,3023,3023,725155
10/07/20242,49%0,5723,4223,2023,2023,441K3
09/07/2024-1,08%-0,2522,8523,0022,8523,002K14
08/07/2024-0,94%-0,2223,1023,0123,0123,402K7
05/07/2024-2,67%-0,6423,3223,6623,3223,663K29
04/07/20240,25%0,0623,9623,4223,4223,961432
03/07/20240,17%0,0423,9023,8623,8423,907876
02/07/20240,51%0,1223,8623,2623,2623,963K10
01/07/20241,06%0,2523,7423,9623,7023,966K6
28/06/2024-0,04%-0,0123,4923,1823,1823,681K27
27/06/20240,09%0,0223,5023,4823,3023,722K7
26/06/20240,77%0,1823,4823,1823,1823,481K11
25/06/2024-0,89%-0,2123,3023,3223,1223,325785
24/06/20240,04%0,0123,5123,4423,3423,669K12
21/06/20240,34%0,0823,5023,0223,0223,682K8
20/06/20242,67%0,6123,4222,9022,9023,4412K25
19/06/2024-0,74%-0,1722,8122,4222,4222,813K14
18/06/2024-0,61%-0,1422,9822,7422,7423,32102K38
17/06/20241,85%0,4223,1222,4322,4323,3332K131
14/06/2024-5,26%-1,2622,7023,9622,0023,96141K1.529
13/06/2024-2,04%-0,5023,9624,1723,9624,306K21
12/06/2024-0,33%-0,0824,4624,3224,3224,7414K8
11/06/2024-0,45%-0,1124,5424,4524,2324,547K12
10/06/2024-0,20%-0,0524,6524,8624,6424,863K11
07/06/2024-0,44%-0,1124,7024,4624,4625,0012K36
06/06/2024-1,55%-0,3924,8125,0824,8125,085K11
05/06/2024-0,79%-0,2025,2025,4124,8725,4412K28
04/06/20244,01%0,9825,4024,4824,4825,4010K16
03/06/20242,18%0,5224,4223,4523,4524,625K9
31/05/20242,84%0,6623,9023,8023,8024,023K9
29/05/20240,35%0,0823,2423,2423,2423,241851
28/05/20242,48%0,5623,1623,3223,1423,403K19
27/05/2024-1,31%-0,3022,6023,4022,6023,401813
24/05/2024-0,09%-0,0222,9022,9722,8222,972K5
23/05/2024-1,38%-0,3222,9223,2022,9023,207K5
22/05/20240,61%0,1423,2423,2023,0823,2814K12
21/05/20241,40%0,3223,1022,8322,8323,166K7
20/05/20240,44%0,1022,7823,0822,3423,1026K300
17/05/2024-0,26%-0,0622,6822,7222,5822,743K15
16/05/2024-0,61%-0,1422,7422,7422,7422,742726
15/05/20241,06%0,2422,8823,1522,8023,183678
14/05/2024-0,70%-0,1622,6422,4622,4622,641K5
13/05/20240,71%0,1622,8022,7422,4622,802K9
10/05/2024-0,70%-0,1622,6422,6022,5022,701K7
09/05/20240,71%0,1622,8023,0822,8023,081K6
08/05/2024-2,33%-0,5422,6422,7222,6422,7233K29
07/05/2024-0,17%-0,0423,1822,7522,7523,264647
06/05/20240,87%0,2023,2223,0223,0223,4076628
03/05/20240,13%0,0323,0223,2222,9823,2215K95
02/05/2024-0,43%-0,1022,9923,0922,8823,091K9
30/04/2024-0,56%-0,1323,0923,0923,0923,3462326
29/04/20240,96%0,2223,2223,0023,0023,3457K115
26/04/20240,70%0,1623,0023,0222,8223,122K9
25/04/20241,42%0,3222,8422,6422,6422,841824
24/04/2024-0,88%-0,2022,5222,7722,5222,777258
23/04/20240,00%0,0022,7222,7922,7222,802277
22/04/20242,16%0,4822,7222,7422,6322,782K7
19/04/20240,09%0,0222,2422,1822,0022,243533
18/04/20241,65%0,3622,2221,8621,8622,225K10
17/04/20240,46%0,1021,8621,7021,7021,863K8
16/04/20240,00%0,0021,7621,7821,5221,781955
15/04/20241,97%0,4221,7621,3421,3421,764294
12/04/2024-1,11%-0,2421,3421,6821,3421,683K9
11/04/20240,65%0,1421,5821,4021,3421,581K6
10/04/20240,00%0,0021,4421,3821,3621,443K12
09/04/2024-1,56%-0,3421,4421,6221,4421,623233
08/04/20240,09%0,0221,7821,5021,5021,787124
05/04/2024-1,18%-0,2621,7621,9021,4221,9018K20
04/04/20240,36%0,0822,0221,9521,9422,054398
03/04/2024-1,08%-0,2421,9422,2421,9422,242K4
02/04/20240,09%0,0222,1822,1521,9222,241K19
01/04/20240,91%0,2022,1621,9621,9222,3241K18
28/03/2024-0,36%-0,0821,9622,0721,9222,072K8
27/03/20240,73%0,1622,0422,0021,8022,043K10
26/03/2024--21,8822,0021,7422,005K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar