papéis
login
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,50%-0,3724,2724,6424,2524,647K24
19/01/2021-5,01%-1,3024,6425,9424,4025,9420K29
18/01/20217,68%1,8525,9424,0924,0126,008K26
15/01/2021-3,02%-0,7524,0924,5124,0524,60108K53
14/01/2021-4,06%-1,0524,8425,8924,0225,8984K87
13/01/20219,38%2,2225,8924,1524,1526,19207K101
12/01/2021-2,23%-0,5423,6724,2123,4924,2915K30
11/01/20212,15%0,5124,2124,3323,9224,3348K69
08/01/2021-1,13%-0,2723,7023,4723,4724,0012K26
07/01/20214,22%0,9723,9723,7823,7824,073K4
06/01/20215,26%1,1523,0022,7922,7523,24129K23
05/01/20211,58%0,3421,8521,7921,7721,875K4
04/01/20212,43%0,5121,5121,4721,2021,5415K142
30/12/2020-0,57%-0,1221,0021,1421,0021,142M5
29/12/2020-1,81%-0,3921,1221,2221,0121,266K12
28/12/20201,32%0,2821,5121,2321,1921,558K7
23/12/20204,63%0,9421,2320,9220,9221,231K5
22/12/20200,35%0,0720,2920,2220,0120,394K11
21/12/2020-3,94%-0,8320,2220,8120,1120,8111K19
18/12/2020-0,19%-0,0421,0521,2020,8621,205K16
17/12/2020-1,59%-0,3421,0921,4321,0121,439K34
16/12/2020-1,47%-0,3221,4321,7521,4321,759K22
15/12/2020-0,73%-0,1621,7521,9221,5621,924K18
14/12/2020-0,41%-0,0921,9122,0021,8622,2336K25
11/12/2020-8,14%-1,9522,0022,2621,8922,262K4
10/12/2020-1,32%-0,3223,9524,2523,8924,257K6
09/12/20203,45%0,8124,2723,7923,7924,476K10
08/12/2020-2,37%-0,5723,4623,5023,4623,50462
07/12/2020-0,21%-0,0524,0324,1324,0324,13963
04/12/20204,47%1,0324,0824,1124,0824,1148K3
03/12/2020-2,87%-0,6823,0524,0123,0524,014K3
02/12/20201,76%0,4123,7323,5023,5023,731413
01/12/2020-0,55%-0,1323,3223,5023,3223,5012K4
30/11/2020-2,37%-0,5723,4524,0123,4524,019K10
27/11/20200,59%0,1424,0224,2724,0224,271K2
26/11/20200,00%0,0023,8823,8823,8823,88231
25/11/20200,25%0,0623,8823,8223,8224,052K7
24/11/20209,32%2,0323,8223,7523,7523,8210K7
23/11/2020-0,91%-0,2021,7921,3521,3521,794K6
20/11/2020-0,68%-0,1521,9921,8721,8721,994K3
19/11/2020-1,91%-0,4322,1422,2622,1422,261102
18/11/20200,71%0,1622,5722,4122,4122,609K6
17/11/2020-0,53%-0,1222,4122,4122,4122,411122
16/11/20205,73%1,2222,5322,6822,5022,746K5
11/11/20203,80%0,7821,3121,5121,2721,518K4
09/11/20209,96%1,8620,5320,1420,1420,534K3
06/11/2020-3,01%-0,5818,6718,7818,6718,787473
05/11/2020-2,58%-0,5119,2519,3919,2519,391K5
03/11/20203,84%0,7319,7619,5019,5019,793954
30/10/2020-2,06%-0,4019,0318,9118,8319,0333K6
29/10/2020-3,43%-0,6919,4318,8618,8619,454K9
28/10/2020-0,79%-0,1620,1220,1220,1220,141K5
27/10/2020-1,79%-0,3720,2820,3620,2820,368K5
26/10/2020-0,67%-0,1420,6521,0720,6521,072K7
23/10/20204,37%0,8720,7920,7020,7020,7941K2
22/10/2020-2,21%-0,4519,9219,9219,9219,921K4
20/10/20200,10%0,0220,3720,3720,3720,372031
15/10/2020-0,78%-0,1620,3520,3520,3020,351K5
13/10/2020-5,05%-1,0920,5120,7020,3520,70127K6
08/10/2020-1,01%-0,2221,6021,6021,6021,60211
06/10/20202,78%0,5921,8221,3421,3421,822K2
05/10/20206,26%1,2521,2321,2321,2321,232K1
28/09/20200,50%0,1019,9819,6519,6519,986K2
17/09/2020-2,41%-0,4919,8819,8819,8819,881981
15/09/20200,69%0,1420,3720,3720,3720,372031
11/09/2020-1,65%-0,3420,2320,2320,2320,232021
08/09/2020-1,06%-0,2220,5720,8420,5720,843K3
04/09/2020-0,62%-0,1320,7920,5920,5920,79385K14
03/09/20200,82%0,1720,9220,9220,9220,922091
01/09/2020-4,33%-0,9420,7520,7520,7520,752071
31/08/2020-4,87%-1,1121,6921,7521,6921,7548K3
26/08/2020-2,65%-0,6222,8022,8022,8022,801K1
24/08/2020-0,47%-0,1123,4223,4223,4223,422K1
20/08/2020-0,08%-0,0223,5323,7323,5323,733K2
17/08/20200,00%0,0023,5523,5523,5523,552351
14/08/2020-0,17%-0,0423,5523,5523,5523,552351
13/08/20200,43%0,1023,5923,5923,5923,592K1
11/08/20200,90%0,2123,4923,4923,4923,497K3
29/07/20200,82%0,1923,2823,3123,2823,316K3
28/07/20200,39%0,0923,0922,8022,8023,093K3
27/07/2020-9,56%-2,4323,0022,9522,9523,003K2
16/07/2020-6,27%-1,7025,4325,5425,4325,5451K2
18/05/20200,59%0,1627,1327,1327,1327,133K1
15/05/2020-2,11%-0,5826,9726,9726,9726,973K1
12/05/20209,98%2,5027,5527,3727,3727,555K2
14/04/2020-1,88%-0,4825,0525,0525,0525,053K1
07/04/20207,04%1,6825,5325,5325,5325,532551
30/03/20202,19%0,5123,8523,4923,4923,852K2
27/03/20200,52%0,1223,3423,6423,3423,643K2
23/03/2020-8,58%-2,1823,2223,2223,2223,221K1
18/03/202022,47%4,6625,4025,4025,4025,404K2
16/03/2020-4,16%-0,9020,7420,7420,7420,742K1
12/03/2020-18,28%-4,8421,6421,7421,6421,746K5
03/03/2020-1,63%-0,4426,4826,7626,4826,7635K2
02/03/20202,59%0,6826,9226,9226,9226,928071
28/02/2020-9,52%-2,7626,2426,2426,2426,2431K2
04/02/20202,84%0,8029,0029,0029,0029,0014K1
13/01/2020-0,18%-0,0528,2028,2028,2028,203K1
08/01/2020-1,53%-0,4428,2528,2528,2528,253K1
06/01/2020-4,94%-1,4928,6928,6928,6928,696K1
17/12/2019--30,1830,1830,1830,18492K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito