ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TLNC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2022-1,52%-0,3422,0422,3722,0422,379K42
12/08/2022-2,61%-0,6022,3822,7322,3822,7353K29
11/08/20221,82%0,4122,9822,7322,7323,041K7
10/08/2022-0,88%-0,2022,5722,5022,3022,582K21
09/08/20221,38%0,3122,7722,7022,6422,96312K12
08/08/2022-2,14%-0,4922,4622,7022,2722,7126K44
05/08/20220,97%0,2222,9522,7322,7323,292K11
04/08/2022-0,70%-0,1622,7322,8622,4922,8613K36
03/08/2022-1,63%-0,3822,8923,2522,8923,2550K11
02/08/20221,70%0,3923,2723,1523,0623,311K8
01/08/2022-1,55%-0,3622,8823,0622,7523,111K22
29/07/20221,48%0,3423,2423,1223,0823,361K14
28/07/2022-3,82%-0,9122,9023,8122,9023,8122K49
27/07/2022-2,34%-0,5723,8124,2623,8024,268K21
26/07/2022-1,14%-0,2824,3824,6324,3424,6310K52
25/07/20220,20%0,0524,6624,9424,6625,042K4
22/07/2022-1,83%-0,4624,6124,7524,5324,7813K18
21/07/2022-1,22%-0,3125,0725,3025,0725,3913K62
20/07/2022-1,21%-0,3125,3825,6525,3825,655K12
19/07/20220,75%0,1925,6925,8625,5225,934K15
18/07/20220,24%0,0625,5025,4425,4425,6818K29
15/07/2022-1,55%-0,4025,4425,7025,4425,705626
14/07/2022-1,90%-0,5025,8426,1725,8126,1724K96
13/07/2022-0,23%-0,0626,3426,1626,0726,3968113
12/07/20221,30%0,3426,4026,0526,0526,406K9
11/07/20222,60%0,6626,0625,8325,6526,0628K9
08/07/2022-1,21%-0,3125,4025,5025,4025,625K7
07/07/2022-2,58%-0,6825,7125,9025,7125,988787
06/07/2022-3,30%-0,9026,3926,9426,2226,947K13
05/07/2022-1,23%-0,3427,2927,6226,9727,621K5
04/07/20221,21%0,3327,6327,3027,3027,743K17
01/07/20222,44%0,6527,3026,9826,9127,3032K15
30/06/20221,02%0,2726,6526,5526,5526,751K13
29/06/2022-1,38%-0,3726,3826,9126,3826,9131K86
28/06/20222,57%0,6726,7526,7026,7026,9498K7
27/06/2022-0,65%-0,1726,0825,9425,9426,1421K8
24/06/20221,04%0,2726,2526,2526,1226,2530K14
23/06/20222,61%0,6625,9825,7725,7726,2071K24
22/06/20222,18%0,5425,3225,0425,0425,329825
21/06/20225,49%1,2924,7824,8724,6224,975K10
20/06/2022-1,14%-0,2723,4923,5023,4923,516115
17/06/2022-0,34%-0,0823,7624,0023,7624,063K24
15/06/20221,10%0,2623,8423,5823,5824,144K5
14/06/2022-0,59%-0,1423,5823,6023,5823,8359K11
13/06/2022-0,38%-0,0923,7223,7623,7223,786K7
10/06/2022-0,46%-0,1123,8123,6523,5823,8116K7
09/06/2022-1,08%-0,2623,9224,1023,9024,283K13
08/06/2022-1,87%-0,4624,1824,3724,1824,377286
07/06/20222,16%0,5224,6424,0124,0124,6433K20
06/06/2022-0,25%-0,0624,1224,1824,1024,3810K19
03/06/2022-1,06%-0,2624,1824,1623,9724,264K8
02/06/2022-0,45%-0,1124,4424,5024,1424,5613K16
01/06/2022-4,66%-1,2024,5525,9824,4025,982K18
31/05/2022-0,16%-0,0425,7525,7725,0125,9212K20
30/05/2022-0,77%-0,2025,7925,9425,5825,949K10
27/05/20223,63%0,9125,9925,0825,0025,9926K10
26/05/2022-0,83%-0,2125,0825,3925,0825,463K6
25/05/2022-0,51%-0,1325,2925,2025,2025,5017K8
24/05/20224,10%1,0025,4224,8124,8125,426K15
23/05/20222,43%0,5824,4223,8523,8524,5643K8
20/05/2022-0,38%-0,0923,8423,9323,7624,0045K15
19/05/2022-1,85%-0,4523,9324,3723,8824,376K13
18/05/2022-2,56%-0,6424,3824,6724,3824,6726K17
17/05/20220,00%0,0025,0224,7224,7225,027K11
16/05/20221,21%0,3025,0225,5024,5425,5026K19
13/05/2022-3,06%-0,7824,7224,9324,7225,085K19
12/05/20223,91%0,9625,5024,5424,5425,5828K25
11/05/2022-0,89%-0,2224,5424,7624,5424,822K10
10/05/2022-0,20%-0,0524,7624,8824,5824,908K37
09/05/2022-1,04%-0,2624,8124,7724,7724,965K15
06/05/20221,17%0,2925,0724,9924,9925,114K16
05/05/20221,47%0,3624,7824,9224,7824,9235K6
04/05/20223,87%0,9124,4223,5223,5224,6613K169
03/05/2022-2,61%-0,6323,5124,1423,5124,5390K71
02/05/20222,03%0,4824,1424,1423,8624,142K15
29/04/2022-3,23%-0,7923,6624,4523,6624,45110K753
28/04/2022-0,04%-0,0124,4524,4624,4524,464892
27/04/2022-1,53%-0,3824,4624,8424,4624,9811K12
26/04/2022-0,80%-0,2024,8425,1124,8425,115K5
25/04/20220,56%0,1425,0424,9024,8425,0954K13
22/04/20221,84%0,4524,9024,7624,4224,904K17
20/04/2022-1,25%-0,3124,4524,2024,2024,496588
19/04/20220,16%0,0424,7624,7124,5624,7613K9
18/04/2022-1,55%-0,3924,7225,0024,7025,001K11
14/04/20220,44%0,1125,1125,1125,1125,308K18
13/04/20223,31%0,8025,0024,2024,2025,169K15
12/04/20222,46%0,5824,2023,6323,6324,2011K16
11/04/20220,51%0,1223,6223,4323,4323,898K16
08/04/2022-0,13%-0,0323,5023,6023,3423,7411K57
07/04/20221,12%0,2623,5323,2723,2423,603K14
06/04/20223,24%0,7323,2723,0222,7723,2717K13
05/04/20220,62%0,1422,5422,5022,5022,765K9
04/04/2022-1,37%-0,3122,4022,7122,1022,7140K22
01/04/2022-1,43%-0,3322,7122,9922,5622,9923K28
31/03/2022-1,03%-0,2423,0423,5922,8023,591K15
30/03/20222,33%0,5323,2822,7522,7523,287K15
29/03/20221,11%0,2522,7522,8022,6623,124K19
28/03/20221,81%0,4022,5022,1122,1122,661K19
25/03/20220,18%0,0422,1021,9921,9022,1020K22
24/03/2022-0,36%-0,0822,0622,0021,8022,2515K31
23/03/2022-2,68%-0,6122,1422,5622,0022,5638K26
22/03/20220,40%0,0922,7522,6622,6222,923K42
21/03/2022-1,31%-0,3022,6622,9622,6022,9623K77
18/03/2022-1,37%-0,3222,9623,2822,4823,2893K29
17/03/20221,75%0,4023,2822,8722,8723,2826K23
16/03/20222,05%0,4622,8823,0122,8423,064K14
15/03/20220,36%0,0822,4222,5822,3222,588K12
14/03/20222,67%0,5822,3421,7721,7722,341K10
11/03/2022-1,00%-0,2221,7621,8221,7121,948K24
10/03/20221,06%0,2321,9822,0021,8922,146K16
09/03/20223,62%0,7621,7521,5821,5021,8021K24
08/03/2022-0,33%-0,0720,9921,5020,9921,6224K61
07/03/2022-2,05%-0,4421,0621,0020,7621,3035K55
04/03/2022-6,76%-1,5621,5022,0021,5022,1446K147
03/03/2022-4,36%-1,0523,0623,6122,9323,6138K102
02/03/2022-1,59%-0,3924,1124,8224,1124,8257K12
25/02/20222,85%0,6824,5023,1223,1224,583K26
24/02/20220,51%0,1223,8223,6023,3223,8913K29
23/02/2022-2,31%-0,5623,7024,0023,7024,1222K43
22/02/20220,66%0,1624,2624,1024,0024,265K18
21/02/2022-4,40%-1,1124,1025,1824,0525,3092811
18/02/2022-0,43%-0,1125,2125,2424,9425,314K12
17/02/20220,24%0,0625,3225,0525,0525,383K12
16/02/2022-1,44%-0,3725,2625,6325,2125,6314K13
15/02/20221,46%0,3725,6325,4525,4525,6370K5
14/02/2022-1,41%-0,3625,2625,7725,1725,776K15
11/02/2022-1,12%-0,2925,6225,6825,6226,0175K25
10/02/20220,62%0,1625,9126,1425,8126,1418K21
09/02/20220,27%0,0725,7525,7225,7026,10104K15
08/02/20222,80%0,7025,6824,9824,9825,8087K26
07/02/2022-1,26%-0,3224,9825,3024,9325,3050K10
04/02/20221,69%0,4225,3025,1024,9925,3041K15
03/02/20221,68%0,4124,8824,7424,7425,022K7
02/02/2022--24,4724,6024,4024,662K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito