Cotação atual, histórico e gráfico do papel: TLNC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | -1,52% | -0,34 | 22,04 | 22,37 | 22,04 | 22,37 | 9K | 42 |
12/08/2022 | -2,61% | -0,60 | 22,38 | 22,73 | 22,38 | 22,73 | 53K | 29 |
11/08/2022 | 1,82% | 0,41 | 22,98 | 22,73 | 22,73 | 23,04 | 1K | 7 |
10/08/2022 | -0,88% | -0,20 | 22,57 | 22,50 | 22,30 | 22,58 | 2K | 21 |
09/08/2022 | 1,38% | 0,31 | 22,77 | 22,70 | 22,64 | 22,96 | 312K | 12 |
08/08/2022 | -2,14% | -0,49 | 22,46 | 22,70 | 22,27 | 22,71 | 26K | 44 |
05/08/2022 | 0,97% | 0,22 | 22,95 | 22,73 | 22,73 | 23,29 | 2K | 11 |
04/08/2022 | -0,70% | -0,16 | 22,73 | 22,86 | 22,49 | 22,86 | 13K | 36 |
03/08/2022 | -1,63% | -0,38 | 22,89 | 23,25 | 22,89 | 23,25 | 50K | 11 |
02/08/2022 | 1,70% | 0,39 | 23,27 | 23,15 | 23,06 | 23,31 | 1K | 8 |
01/08/2022 | -1,55% | -0,36 | 22,88 | 23,06 | 22,75 | 23,11 | 1K | 22 |
|
29/07/2022 | 1,48% | 0,34 | 23,24 | 23,12 | 23,08 | 23,36 | 1K | 14 |
28/07/2022 | -3,82% | -0,91 | 22,90 | 23,81 | 22,90 | 23,81 | 22K | 49 |
27/07/2022 | -2,34% | -0,57 | 23,81 | 24,26 | 23,80 | 24,26 | 8K | 21 |
26/07/2022 | -1,14% | -0,28 | 24,38 | 24,63 | 24,34 | 24,63 | 10K | 52 |
25/07/2022 | 0,20% | 0,05 | 24,66 | 24,94 | 24,66 | 25,04 | 2K | 4 |
22/07/2022 | -1,83% | -0,46 | 24,61 | 24,75 | 24,53 | 24,78 | 13K | 18 |
21/07/2022 | -1,22% | -0,31 | 25,07 | 25,30 | 25,07 | 25,39 | 13K | 62 |
20/07/2022 | -1,21% | -0,31 | 25,38 | 25,65 | 25,38 | 25,65 | 5K | 12 |
19/07/2022 | 0,75% | 0,19 | 25,69 | 25,86 | 25,52 | 25,93 | 4K | 15 |
18/07/2022 | 0,24% | 0,06 | 25,50 | 25,44 | 25,44 | 25,68 | 18K | 29 |
15/07/2022 | -1,55% | -0,40 | 25,44 | 25,70 | 25,44 | 25,70 | 562 | 6 |
14/07/2022 | -1,90% | -0,50 | 25,84 | 26,17 | 25,81 | 26,17 | 24K | 96 |
13/07/2022 | -0,23% | -0,06 | 26,34 | 26,16 | 26,07 | 26,39 | 681 | 13 |
12/07/2022 | 1,30% | 0,34 | 26,40 | 26,05 | 26,05 | 26,40 | 6K | 9 |
11/07/2022 | 2,60% | 0,66 | 26,06 | 25,83 | 25,65 | 26,06 | 28K | 9 |
08/07/2022 | -1,21% | -0,31 | 25,40 | 25,50 | 25,40 | 25,62 | 5K | 7 |
07/07/2022 | -2,58% | -0,68 | 25,71 | 25,90 | 25,71 | 25,98 | 878 | 7 |
06/07/2022 | -3,30% | -0,90 | 26,39 | 26,94 | 26,22 | 26,94 | 7K | 13 |
05/07/2022 | -1,23% | -0,34 | 27,29 | 27,62 | 26,97 | 27,62 | 1K | 5 |
04/07/2022 | 1,21% | 0,33 | 27,63 | 27,30 | 27,30 | 27,74 | 3K | 17 |
01/07/2022 | 2,44% | 0,65 | 27,30 | 26,98 | 26,91 | 27,30 | 32K | 15 |
30/06/2022 | 1,02% | 0,27 | 26,65 | 26,55 | 26,55 | 26,75 | 1K | 13 |
29/06/2022 | -1,38% | -0,37 | 26,38 | 26,91 | 26,38 | 26,91 | 31K | 86 |
28/06/2022 | 2,57% | 0,67 | 26,75 | 26,70 | 26,70 | 26,94 | 98K | 7 |
27/06/2022 | -0,65% | -0,17 | 26,08 | 25,94 | 25,94 | 26,14 | 21K | 8 |
24/06/2022 | 1,04% | 0,27 | 26,25 | 26,25 | 26,12 | 26,25 | 30K | 14 |
23/06/2022 | 2,61% | 0,66 | 25,98 | 25,77 | 25,77 | 26,20 | 71K | 24 |
22/06/2022 | 2,18% | 0,54 | 25,32 | 25,04 | 25,04 | 25,32 | 982 | 5 |
21/06/2022 | 5,49% | 1,29 | 24,78 | 24,87 | 24,62 | 24,97 | 5K | 10 |
20/06/2022 | -1,14% | -0,27 | 23,49 | 23,50 | 23,49 | 23,51 | 611 | 5 |
17/06/2022 | -0,34% | -0,08 | 23,76 | 24,00 | 23,76 | 24,06 | 3K | 24 |
15/06/2022 | 1,10% | 0,26 | 23,84 | 23,58 | 23,58 | 24,14 | 4K | 5 |
14/06/2022 | -0,59% | -0,14 | 23,58 | 23,60 | 23,58 | 23,83 | 59K | 11 |
13/06/2022 | -0,38% | -0,09 | 23,72 | 23,76 | 23,72 | 23,78 | 6K | 7 |
10/06/2022 | -0,46% | -0,11 | 23,81 | 23,65 | 23,58 | 23,81 | 16K | 7 |
09/06/2022 | -1,08% | -0,26 | 23,92 | 24,10 | 23,90 | 24,28 | 3K | 13 |
08/06/2022 | -1,87% | -0,46 | 24,18 | 24,37 | 24,18 | 24,37 | 728 | 6 |
07/06/2022 | 2,16% | 0,52 | 24,64 | 24,01 | 24,01 | 24,64 | 33K | 20 |
06/06/2022 | -0,25% | -0,06 | 24,12 | 24,18 | 24,10 | 24,38 | 10K | 19 |
03/06/2022 | -1,06% | -0,26 | 24,18 | 24,16 | 23,97 | 24,26 | 4K | 8 |
02/06/2022 | -0,45% | -0,11 | 24,44 | 24,50 | 24,14 | 24,56 | 13K | 16 |
01/06/2022 | -4,66% | -1,20 | 24,55 | 25,98 | 24,40 | 25,98 | 2K | 18 |
31/05/2022 | -0,16% | -0,04 | 25,75 | 25,77 | 25,01 | 25,92 | 12K | 20 |
30/05/2022 | -0,77% | -0,20 | 25,79 | 25,94 | 25,58 | 25,94 | 9K | 10 |
27/05/2022 | 3,63% | 0,91 | 25,99 | 25,08 | 25,00 | 25,99 | 26K | 10 |
26/05/2022 | -0,83% | -0,21 | 25,08 | 25,39 | 25,08 | 25,46 | 3K | 6 |
25/05/2022 | -0,51% | -0,13 | 25,29 | 25,20 | 25,20 | 25,50 | 17K | 8 |
24/05/2022 | 4,10% | 1,00 | 25,42 | 24,81 | 24,81 | 25,42 | 6K | 15 |
23/05/2022 | 2,43% | 0,58 | 24,42 | 23,85 | 23,85 | 24,56 | 43K | 8 |
20/05/2022 | -0,38% | -0,09 | 23,84 | 23,93 | 23,76 | 24,00 | 45K | 15 |
19/05/2022 | -1,85% | -0,45 | 23,93 | 24,37 | 23,88 | 24,37 | 6K | 13 |
18/05/2022 | -2,56% | -0,64 | 24,38 | 24,67 | 24,38 | 24,67 | 26K | 17 |
17/05/2022 | 0,00% | 0,00 | 25,02 | 24,72 | 24,72 | 25,02 | 7K | 11 |
16/05/2022 | 1,21% | 0,30 | 25,02 | 25,50 | 24,54 | 25,50 | 26K | 19 |
13/05/2022 | -3,06% | -0,78 | 24,72 | 24,93 | 24,72 | 25,08 | 5K | 19 |
12/05/2022 | 3,91% | 0,96 | 25,50 | 24,54 | 24,54 | 25,58 | 28K | 25 |
11/05/2022 | -0,89% | -0,22 | 24,54 | 24,76 | 24,54 | 24,82 | 2K | 10 |
10/05/2022 | -0,20% | -0,05 | 24,76 | 24,88 | 24,58 | 24,90 | 8K | 37 |
09/05/2022 | -1,04% | -0,26 | 24,81 | 24,77 | 24,77 | 24,96 | 5K | 15 |
06/05/2022 | 1,17% | 0,29 | 25,07 | 24,99 | 24,99 | 25,11 | 4K | 16 |
05/05/2022 | 1,47% | 0,36 | 24,78 | 24,92 | 24,78 | 24,92 | 35K | 6 |
04/05/2022 | 3,87% | 0,91 | 24,42 | 23,52 | 23,52 | 24,66 | 13K | 169 |
03/05/2022 | -2,61% | -0,63 | 23,51 | 24,14 | 23,51 | 24,53 | 90K | 71 |
02/05/2022 | 2,03% | 0,48 | 24,14 | 24,14 | 23,86 | 24,14 | 2K | 15 |
29/04/2022 | -3,23% | -0,79 | 23,66 | 24,45 | 23,66 | 24,45 | 110K | 753 |
28/04/2022 | -0,04% | -0,01 | 24,45 | 24,46 | 24,45 | 24,46 | 489 | 2 |
27/04/2022 | -1,53% | -0,38 | 24,46 | 24,84 | 24,46 | 24,98 | 11K | 12 |
26/04/2022 | -0,80% | -0,20 | 24,84 | 25,11 | 24,84 | 25,11 | 5K | 5 |
25/04/2022 | 0,56% | 0,14 | 25,04 | 24,90 | 24,84 | 25,09 | 54K | 13 |
22/04/2022 | 1,84% | 0,45 | 24,90 | 24,76 | 24,42 | 24,90 | 4K | 17 |
20/04/2022 | -1,25% | -0,31 | 24,45 | 24,20 | 24,20 | 24,49 | 658 | 8 |
19/04/2022 | 0,16% | 0,04 | 24,76 | 24,71 | 24,56 | 24,76 | 13K | 9 |
18/04/2022 | -1,55% | -0,39 | 24,72 | 25,00 | 24,70 | 25,00 | 1K | 11 |
14/04/2022 | 0,44% | 0,11 | 25,11 | 25,11 | 25,11 | 25,30 | 8K | 18 |
13/04/2022 | 3,31% | 0,80 | 25,00 | 24,20 | 24,20 | 25,16 | 9K | 15 |
12/04/2022 | 2,46% | 0,58 | 24,20 | 23,63 | 23,63 | 24,20 | 11K | 16 |
11/04/2022 | 0,51% | 0,12 | 23,62 | 23,43 | 23,43 | 23,89 | 8K | 16 |
08/04/2022 | -0,13% | -0,03 | 23,50 | 23,60 | 23,34 | 23,74 | 11K | 57 |
07/04/2022 | 1,12% | 0,26 | 23,53 | 23,27 | 23,24 | 23,60 | 3K | 14 |
06/04/2022 | 3,24% | 0,73 | 23,27 | 23,02 | 22,77 | 23,27 | 17K | 13 |
05/04/2022 | 0,62% | 0,14 | 22,54 | 22,50 | 22,50 | 22,76 | 5K | 9 |
04/04/2022 | -1,37% | -0,31 | 22,40 | 22,71 | 22,10 | 22,71 | 40K | 22 |
01/04/2022 | -1,43% | -0,33 | 22,71 | 22,99 | 22,56 | 22,99 | 23K | 28 |
31/03/2022 | -1,03% | -0,24 | 23,04 | 23,59 | 22,80 | 23,59 | 1K | 15 |
30/03/2022 | 2,33% | 0,53 | 23,28 | 22,75 | 22,75 | 23,28 | 7K | 15 |
29/03/2022 | 1,11% | 0,25 | 22,75 | 22,80 | 22,66 | 23,12 | 4K | 19 |
28/03/2022 | 1,81% | 0,40 | 22,50 | 22,11 | 22,11 | 22,66 | 1K | 19 |
25/03/2022 | 0,18% | 0,04 | 22,10 | 21,99 | 21,90 | 22,10 | 20K | 22 |
24/03/2022 | -0,36% | -0,08 | 22,06 | 22,00 | 21,80 | 22,25 | 15K | 31 |
23/03/2022 | -2,68% | -0,61 | 22,14 | 22,56 | 22,00 | 22,56 | 38K | 26 |
22/03/2022 | 0,40% | 0,09 | 22,75 | 22,66 | 22,62 | 22,92 | 3K | 42 |
21/03/2022 | -1,31% | -0,30 | 22,66 | 22,96 | 22,60 | 22,96 | 23K | 77 |
18/03/2022 | -1,37% | -0,32 | 22,96 | 23,28 | 22,48 | 23,28 | 93K | 29 |
17/03/2022 | 1,75% | 0,40 | 23,28 | 22,87 | 22,87 | 23,28 | 26K | 23 |
16/03/2022 | 2,05% | 0,46 | 22,88 | 23,01 | 22,84 | 23,06 | 4K | 14 |
15/03/2022 | 0,36% | 0,08 | 22,42 | 22,58 | 22,32 | 22,58 | 8K | 12 |
14/03/2022 | 2,67% | 0,58 | 22,34 | 21,77 | 21,77 | 22,34 | 1K | 10 |
11/03/2022 | -1,00% | -0,22 | 21,76 | 21,82 | 21,71 | 21,94 | 8K | 24 |
10/03/2022 | 1,06% | 0,23 | 21,98 | 22,00 | 21,89 | 22,14 | 6K | 16 |
09/03/2022 | 3,62% | 0,76 | 21,75 | 21,58 | 21,50 | 21,80 | 21K | 24 |
08/03/2022 | -0,33% | -0,07 | 20,99 | 21,50 | 20,99 | 21,62 | 24K | 61 |
07/03/2022 | -2,05% | -0,44 | 21,06 | 21,00 | 20,76 | 21,30 | 35K | 55 |
04/03/2022 | -6,76% | -1,56 | 21,50 | 22,00 | 21,50 | 22,14 | 46K | 147 |
03/03/2022 | -4,36% | -1,05 | 23,06 | 23,61 | 22,93 | 23,61 | 38K | 102 |
02/03/2022 | -1,59% | -0,39 | 24,11 | 24,82 | 24,11 | 24,82 | 57K | 12 |
25/02/2022 | 2,85% | 0,68 | 24,50 | 23,12 | 23,12 | 24,58 | 3K | 26 |
24/02/2022 | 0,51% | 0,12 | 23,82 | 23,60 | 23,32 | 23,89 | 13K | 29 |
23/02/2022 | -2,31% | -0,56 | 23,70 | 24,00 | 23,70 | 24,12 | 22K | 43 |
22/02/2022 | 0,66% | 0,16 | 24,26 | 24,10 | 24,00 | 24,26 | 5K | 18 |
21/02/2022 | -4,40% | -1,11 | 24,10 | 25,18 | 24,05 | 25,30 | 928 | 11 |
18/02/2022 | -0,43% | -0,11 | 25,21 | 25,24 | 24,94 | 25,31 | 4K | 12 |
17/02/2022 | 0,24% | 0,06 | 25,32 | 25,05 | 25,05 | 25,38 | 3K | 12 |
16/02/2022 | -1,44% | -0,37 | 25,26 | 25,63 | 25,21 | 25,63 | 14K | 13 |
15/02/2022 | 1,46% | 0,37 | 25,63 | 25,45 | 25,45 | 25,63 | 70K | 5 |
14/02/2022 | -1,41% | -0,36 | 25,26 | 25,77 | 25,17 | 25,77 | 6K | 15 |
11/02/2022 | -1,12% | -0,29 | 25,62 | 25,68 | 25,62 | 26,01 | 75K | 25 |
10/02/2022 | 0,62% | 0,16 | 25,91 | 26,14 | 25,81 | 26,14 | 18K | 21 |
09/02/2022 | 0,27% | 0,07 | 25,75 | 25,72 | 25,70 | 26,10 | 104K | 15 |
08/02/2022 | 2,80% | 0,70 | 25,68 | 24,98 | 24,98 | 25,80 | 87K | 26 |
07/02/2022 | -1,26% | -0,32 | 24,98 | 25,30 | 24,93 | 25,30 | 50K | 10 |
04/02/2022 | 1,69% | 0,42 | 25,30 | 25,10 | 24,99 | 25,30 | 41K | 15 |
03/02/2022 | 1,68% | 0,41 | 24,88 | 24,74 | 24,74 | 25,02 | 2K | 7 |
02/02/2022 | - | - | 24,47 | 24,60 | 24,40 | 24,66 | 2K | 20 |
Date,Open,High,Low,Close,Volume
15-Aug-22,22.37,22.37,22.04,22.04,9336
12-Aug-22,22.73,22.73,22.38,22.38,53319
11-Aug-22,22.73,23.04,22.73,22.98,1423
10-Aug-22,22.50,22.58,22.30,22.57,1912
09-Aug-22,22.70,22.96,22.64,22.77,312421
08-Aug-22,22.70,22.71,22.27,22.46,26069
05-Aug-22,22.73,23.29,22.73,22.95,1631
04-Aug-22,22.86,22.86,22.49,22.73,12651
03-Aug-22,23.25,23.25,22.89,22.89,50169
02-Aug-22,23.15,23.31,23.06,23.27,1252
01-Aug-22,23.06,23.11,22.75,22.88,1491
29-Jul-22,23.12,23.36,23.08,23.24,1090
28-Jul-22,23.81,23.81,22.90,22.90,22051
27-Jul-22,24.26,24.26,23.80,23.81,8388
26-Jul-22,24.63,24.63,24.34,24.38,10493
25-Jul-22,24.94,25.04,24.66,24.66,1753
22-Jul-22,24.75,24.78,24.53,24.61,12744
21-Jul-22,25.30,25.39,25.07,25.07,12893
20-Jul-22,25.65,25.65,25.38,25.38,4820
19-Jul-22,25.86,25.93,25.52,25.69,4355
18-Jul-22,25.44,25.68,25.44,25.50,18321
15-Jul-22,25.70,25.70,25.44,25.44,562
14-Jul-22,26.17,26.17,25.81,25.84,23988
13-Jul-22,26.16,26.39,26.07,26.34,681
12-Jul-22,26.05,26.40,26.05,26.40,6478
11-Jul-22,25.83,26.06,25.65,26.06,27943
08-Jul-22,25.50,25.62,25.40,25.40,4698
07-Jul-22,25.90,25.98,25.71,25.71,878
06-Jul-22,26.94,26.94,26.22,26.39,6901
05-Jul-22,27.62,27.62,26.97,27.29,1114
04-Jul-22,27.30,27.74,27.30,27.63,3462
01-Jul-22,26.98,27.30,26.91,27.30,32497
30-Jun-22,26.55,26.75,26.55,26.65,1329
29-Jun-22,26.91,26.91,26.38,26.38,31393
28-Jun-22,26.70,26.94,26.70,26.75,98110
27-Jun-22,25.94,26.14,25.94,26.08,21283
24-Jun-22,26.25,26.25,26.12,26.25,30412
23-Jun-22,25.77,26.20,25.77,25.98,70825
22-Jun-22,25.04,25.32,25.04,25.32,982
21-Jun-22,24.87,24.97,24.62,24.78,4779
20-Jun-22,23.50,23.51,23.49,23.49,611
17-Jun-22,24.00,24.06,23.76,23.76,2885
15-Jun-22,23.58,24.14,23.58,23.84,3762
14-Jun-22,23.60,23.83,23.58,23.58,59143
13-Jun-22,23.76,23.78,23.72,23.72,6180
10-Jun-22,23.65,23.81,23.58,23.81,16017
09-Jun-22,24.10,24.28,23.90,23.92,3051
08-Jun-22,24.37,24.37,24.18,24.18,728
07-Jun-22,24.01,24.64,24.01,24.64,32531
06-Jun-22,24.18,24.38,24.10,24.12,9620
03-Jun-22,24.16,24.26,23.97,24.18,3673
02-Jun-22,24.50,24.56,24.14,24.44,13486
01-Jun-22,25.98,25.98,24.40,24.55,1926
31-May-22,25.77,25.92,25.01,25.75,11940
30-May-22,25.94,25.94,25.58,25.79,8897
27-May-22,25.08,25.99,25.00,25.99,26474
26-May-22,25.39,25.46,25.08,25.08,3212
25-May-22,25.20,25.50,25.20,25.29,17136
24-May-22,24.81,25.42,24.81,25.42,6477
23-May-22,23.85,24.56,23.85,24.42,43236
20-May-22,23.93,24.00,23.76,23.84,45262
19-May-22,24.37,24.37,23.88,23.93,5670
18-May-22,24.67,24.67,24.38,24.38,25536
17-May-22,24.72,25.02,24.72,25.02,6904
16-May-22,25.50,25.50,24.54,25.02,25774
13-May-22,24.93,25.08,24.72,24.72,5231
12-May-22,24.54,25.58,24.54,25.50,28062
11-May-22,24.76,24.82,24.54,24.54,2349
10-May-22,24.88,24.90,24.58,24.76,7526
09-May-22,24.77,24.96,24.77,24.81,4533
06-May-22,24.99,25.11,24.99,25.07,4402
05-May-22,24.92,24.92,24.78,24.78,34819
04-May-22,23.52,24.66,23.52,24.42,12603
03-May-22,24.14,24.53,23.51,23.51,89554
02-May-22,24.14,24.14,23.86,24.14,2253
29-Apr-22,24.45,24.45,23.66,23.66,110108
28-Apr-22,24.46,24.46,24.45,24.45,489
27-Apr-22,24.84,24.98,24.46,24.46,10740
26-Apr-22,25.11,25.11,24.84,24.84,5420
25-Apr-22,24.90,25.09,24.84,25.04,54464
22-Apr-22,24.76,24.90,24.42,24.90,4108
20-Apr-22,24.20,24.49,24.20,24.45,658
19-Apr-22,24.71,24.76,24.56,24.76,13133
18-Apr-22,25.00,25.00,24.70,24.72,1245
14-Apr-22,25.11,25.30,25.11,25.11,7594
13-Apr-22,24.20,25.16,24.20,25.00,9367
12-Apr-22,23.63,24.20,23.63,24.20,10528
11-Apr-22,23.43,23.89,23.43,23.62,8187
08-Apr-22,23.60,23.74,23.34,23.50,10996
07-Apr-22,23.27,23.60,23.24,23.53,3303
06-Apr-22,23.02,23.27,22.77,23.27,17135
05-Apr-22,22.50,22.76,22.50,22.54,4988
04-Apr-22,22.71,22.71,22.10,22.40,40060
01-Apr-22,22.99,22.99,22.56,22.71,22969
31-Mar-22,23.59,23.59,22.80,23.04,1030
30-Mar-22,22.75,23.28,22.75,23.28,6630
29-Mar-22,22.80,23.12,22.66,22.75,4284
28-Mar-22,22.11,22.66,22.11,22.50,1280
25-Mar-22,21.99,22.10,21.90,22.10,19997
24-Mar-22,22.00,22.25,21.80,22.06,14769
23-Mar-22,22.56,22.56,22.00,22.14,37630
22-Mar-22,22.66,22.92,22.62,22.75,2771
21-Mar-22,22.96,22.96,22.60,22.66,22672
18-Mar-22,23.28,23.28,22.48,22.96,93001
17-Mar-22,22.87,23.28,22.87,23.28,26152
16-Mar-22,23.01,23.06,22.84,22.88,3787
15-Mar-22,22.58,22.58,22.32,22.42,8345
14-Mar-22,21.77,22.34,21.77,22.34,1148
11-Mar-22,21.82,21.94,21.71,21.76,8260
10-Mar-22,22.00,22.14,21.89,21.98,5860
09-Mar-22,21.58,21.80,21.50,21.75,20637
08-Mar-22,21.50,21.62,20.99,20.99,23749
07-Mar-22,21.00,21.30,20.76,21.06,34939
04-Mar-22,22.00,22.14,21.50,21.50,45724
03-Mar-22,23.61,23.61,22.93,23.06,38429
02-Mar-22,24.82,24.82,24.11,24.11,57175
25-Feb-22,23.12,24.58,23.12,24.50,3233
24-Feb-22,23.60,23.89,23.32,23.82,12791
23-Feb-22,24.00,24.12,23.70,23.70,21588
22-Feb-22,24.10,24.26,24.00,24.26,4990
21-Feb-22,25.18,25.30,24.05,24.10,928
18-Feb-22,25.24,25.31,24.94,25.21,4187
17-Feb-22,25.05,25.38,25.05,25.32,2997
16-Feb-22,25.63,25.63,25.21,25.26,14445
15-Feb-22,25.45,25.63,25.45,25.63,70301
14-Feb-22,25.77,25.77,25.17,25.26,6427
11-Feb-22,25.68,26.01,25.62,25.62,74697
10-Feb-22,26.14,26.14,25.81,25.91,18487
09-Feb-22,25.72,26.10,25.70,25.75,104195
08-Feb-22,24.98,25.80,24.98,25.68,86847
07-Feb-22,25.30,25.30,24.93,24.98,49638
04-Feb-22,25.10,25.30,24.99,25.30,41441
03-Feb-22,24.74,25.02,24.74,24.88,2041
02-Feb-22,24.60,24.66,24.40,24.47,1741
*exoneração de responsabilidade e termos de uso