papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,50%-16,561.085,641.088,971.085,641.088,9716K2
20/01/2022-0,42%-4,641.102,201.097,801.094,501.102,2088K12
19/01/2022-4,94%-57,571.106,841.132,251.106,841.132,4163K22
18/01/2022-0,82%-9,591.164,411.150,001.150,001.165,53312K46
17/01/20221,21%14,001.174,001.160,001.149,591.174,0024K9
14/01/2022-0,89%-10,361.160,001.170,361.160,001.170,369K6
13/01/20222,45%27,951.170,361.160,001.160,001.175,45257K12
12/01/20221,34%15,131.142,411.141,221.141,221.151,91610K13
11/01/2022-0,74%-8,421.127,281.133,381.120,971.133,388K3
10/01/20220,25%2,791.135,701.141,301.125,411.145,8252K13
07/01/2022-0,44%-5,001.132,911.137,911.123,191.137,9126K7
06/01/20220,45%5,081.137,911.125,601.125,601.137,9122K8
05/01/20220,05%0,521.132,831.132,311.125,481.142,552M33
04/01/20227,04%74,491.132,311.070,001.070,001.140,462M38
03/01/20223,81%38,801.057,821.052,021.045,461.057,8219K5
30/12/2021-3,14%-33,001.019,021.028,001.019,021.033,202M97
29/12/20210,70%7,311.052,021.042,071.036,891.052,02880K6
28/12/2021-0,15%-1,531.044,711.046,501.040,561.046,8530K6
27/12/20210,18%1,831.046,241.062,881.044,411.062,8816K5
23/12/20212,10%21,481.044,411.045,451.041,331.045,4511K3
22/12/2021-2,99%-31,581.022,931.045,001.022,931.045,00456K16
21/12/20211,32%13,731.054,511.052,381.048,201.054,5118K8
20/12/2021-0,97%-10,221.040,781.043,701.034,271.043,7023K8
17/12/2021-1,21%-12,821.051,001.050,741.047,541.053,00127K7
16/12/2021-0,03%-0,271.063,821.077,771.063,191.077,77128K12
15/12/20213,51%36,091.064,091.050,601.050,601.065,00191K20
14/12/20212,71%27,111.028,001.017,001.017,001.028,00105K6
13/12/2021-2,34%-23,961.000,891.001,64994,331.006,74358K23
10/12/20211,98%19,891.024,851.018,081.016,051.024,85248K11
09/12/2021-0,50%-5,041.004,961.008,791.004,961.009,7937K10
08/12/2021-4,38%-46,301.010,001.023,001.010,001.026,9054K13
07/12/20211,04%10,851.056,301.046,911.046,911.058,40122K8
06/12/20211,20%12,381.045,451.049,001.044,181.049,58201K19
03/12/20210,05%0,541.033,071.033,071.033,071.033,0714K1
02/12/20211,23%12,521.032,531.018,001.018,001.034,99193K10
01/12/20212,11%21,101.020,011.023,011.020,011.029,9922K6
30/11/2021-0,16%-1,61998,91995,33995,331.003,2413K8
29/11/20210,05%0,521.000,52999,69996,861.000,52490K7
26/11/2021-4,03%-41,981.000,001.030,001.000,001.030,00168K85
25/11/20210,53%5,491.041,981.043,081.036,401.043,0818K11
24/11/2021-0,62%-6,511.036,491.043,001.025,881.043,0047K10
23/11/20210,39%4,041.043,001.039,001.039,001.048,27196K10
22/11/20210,07%0,711.038,961.029,601.029,601.042,0064K6
19/11/20210,90%9,291.038,251.037,211.023,681.038,2528K10
18/11/2021-0,10%-1,041.028,961.049,001.024,991.049,0015K9
17/11/2021-0,51%-5,241.030,001.018,001.018,001.030,003K3
16/11/20212,61%26,311.035,241.024,001.024,001.035,2412K3
12/11/20214,33%41,851.008,93993,89993,891.008,93479K5
11/11/2021-1,00%-9,76967,08976,84967,06977,7612K5
10/11/20210,91%8,79976,84970,00968,05983,5720K12
09/11/2021-3,09%-30,85968,05982,00966,28982,0015K7
08/11/20211,69%16,64998,90998,91994,141.004,2781K25
05/11/2021-3,90%-39,86982,261.023,99982,261.023,998K7
04/11/20210,81%8,251.022,121.022,121.013,871.022,1228K8
03/11/20211,39%13,871.013,871.023,001.010,001.024,0783K15
01/11/20210,47%4,671.000,00983,39983,391.000,008K2
29/10/20211,75%17,09995,331.000,00990,301.000,0041K29
27/10/20211,19%11,52978,24974,00974,00978,2420K2
26/10/20210,15%1,41966,72969,27966,72969,27301K4
25/10/2021-1,50%-14,69965,31972,16965,31972,162K2
22/10/20210,00%0,00980,00980,00980,00980,0010K1
21/10/2021-0,51%-5,00980,00995,00980,00995,0041K5
20/10/2021-0,77%-7,67985,00985,00985,00985,0020K4
19/10/20211,01%9,88992,67985,88985,88993,7133K14
18/10/20212,45%23,47982,79990,00982,79990,00185K6
15/10/2021-0,90%-8,68959,32968,00959,32968,0010K4
14/10/2021-0,43%-4,16968,00966,71966,71968,0049K4
13/10/20210,23%2,24972,16969,92965,30977,05491K5
11/10/20212,41%22,84969,92968,05968,00969,923K3
08/10/20211,52%14,19947,08947,08947,08947,084M1
07/10/20211,62%14,89932,89932,88929,36935,6447K27
06/10/2021-2,83%-26,69918,00912,51912,51920,14550K16
05/10/20211,12%10,49944,69941,87941,87945,2114K4
04/10/2021-2,07%-19,70934,20949,86934,20949,8627K9
01/10/2021-1,92%-18,72953,90955,44951,30955,4427K14
30/09/2021-4,18%-42,38972,62985,00972,62985,00144K10
29/09/2021-0,30%-3,081.015,001.015,991.015,001.015,997K4
28/09/20211,93%19,321.018,08995,30995,301.018,0853K10
27/09/20212,96%28,76998,76980,00980,00998,7637K3
24/09/20210,63%6,11970,00970,00970,00970,009701
22/09/20210,34%3,25963,89959,03959,03963,896K5
21/09/20210,47%4,49960,64956,00956,00963,49692K5
17/09/20210,05%0,45956,15961,97955,70961,97165K22
16/09/20210,26%2,49955,70955,00955,00956,647K3
15/09/20211,22%11,50953,21951,29951,29953,21286K2
14/09/20210,90%8,39941,71943,01936,52943,9535K18
13/09/20210,39%3,65933,32941,16931,96941,16380K6
10/09/2021-2,50%-23,86929,67934,00925,00934,00803K21
09/09/20210,53%5,01953,53949,23949,23955,1991K6
08/09/20212,39%22,14948,52944,71944,71950,00154K8
06/09/20210,00%0,00926,38926,38926,38926,386K4
03/09/20212,00%18,19926,38919,09919,09980,0034M399
02/09/2021-0,48%-4,41908,19909,00908,19910,913K3
01/09/20210,80%7,20912,60905,17905,17916,1916K12
31/08/20210,70%6,31905,40895,50895,50906,0843K42
30/08/2021-0,60%-5,40899,09911,70897,76911,7095K54
27/08/20210,50%4,49904,49904,49904,49904,499041
26/08/2021-0,57%-5,18900,00899,55899,55900,005K2
25/08/20210,58%5,18905,18909,89905,18910,5015K4
24/08/2021-0,76%-6,92900,00900,91900,00900,9112K3
23/08/20212,22%19,67906,92906,92906,92906,929061
20/08/2021-2,82%-25,71887,25900,00887,25900,0012K7
19/08/2021-3,39%-32,04912,96923,20911,55923,20231K5
18/08/20210,48%4,49945,00944,88944,88945,002K2
17/08/2021-1,30%-12,34940,51954,75937,69954,7515K5
16/08/20210,66%6,27952,85970,00941,64970,00131K7
13/08/20210,38%3,55946,58946,58946,58946,589461
11/08/20210,88%8,23943,03943,03943,03943,033K1
10/08/2021-1,54%-14,64934,80933,50933,50935,745K4
06/08/2021-0,39%-3,73949,44945,60945,60951,36302K120
05/08/20210,79%7,43953,17951,00950,00954,0022K5
04/08/2021-2,13%-20,58945,74966,32945,74966,32495K17
03/08/20212,59%24,44966,32950,00950,00966,3217K4
02/08/20210,62%5,82941,88940,00938,62941,88198K5
30/07/20211,35%12,46936,06923,60922,76938,40312K124
29/07/2021-0,11%-1,00923,60918,16918,16923,6022K4
28/07/20210,50%4,60924,60923,22923,22928,004K3
27/07/2021-2,34%-22,07920,00934,65920,00934,6517K4
26/07/20210,00%0,00942,07942,07942,07942,0738K1
23/07/20210,39%3,69942,07928,14928,14942,07191K4
21/07/20213,22%29,28938,38940,23938,38943,95190K103
19/07/2021-0,21%-1,90909,10907,84907,84909,102K2
16/07/2021-0,98%-9,01911,00910,92910,91911,0013K3
15/07/20210,53%4,86920,01920,01920,01920,016K1
14/07/2021-1,34%-12,46915,15915,13915,13915,15459K9
13/07/20210,00%0,00927,61927,61927,61927,616K1
12/07/20211,85%16,81927,61935,00927,61935,00157K10
08/07/2021-1,22%-11,21910,80919,08910,80919,0813K10
07/07/20211,94%17,51922,01913,65913,65922,0123K6
06/07/20211,63%14,50904,50902,71902,71904,5014K4
05/07/2021-0,48%-4,29890,00899,13887,03899,1312K4
02/07/20210,88%7,76894,29884,38884,38894,9015K5
01/07/20211,55%13,57886,53870,00868,00886,5390K11
30/06/2021--872,96872,96872,96872,962K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito