papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,05%0,45956,15961,97955,70961,97165K22
16/09/20210,26%2,49955,70955,00955,00956,647K3
15/09/20211,22%11,50953,21951,29951,29953,21286K2
14/09/20210,90%8,39941,71943,01936,52943,9535K18
13/09/20210,39%3,65933,32941,16931,96941,16380K6
10/09/2021-2,50%-23,86929,67934,00925,00934,00803K21
09/09/20210,53%5,01953,53949,23949,23955,1991K6
08/09/20212,39%22,14948,52944,71944,71950,00154K8
06/09/20210,00%0,00926,38926,38926,38926,386K4
03/09/20212,00%18,19926,38919,09919,09980,0034M399
02/09/2021-0,48%-4,41908,19909,00908,19910,913K3
01/09/20210,80%7,20912,60905,17905,17916,1916K12
31/08/20210,70%6,31905,40895,50895,50906,0843K42
30/08/2021-0,60%-5,40899,09911,70897,76911,7095K54
27/08/20210,50%4,49904,49904,49904,49904,499041
26/08/2021-0,57%-5,18900,00899,55899,55900,005K2
25/08/20210,58%5,18905,18909,89905,18910,5015K4
24/08/2021-0,76%-6,92900,00900,91900,00900,9112K3
23/08/20212,22%19,67906,92906,92906,92906,929061
20/08/2021-2,82%-25,71887,25900,00887,25900,0012K7
19/08/2021-3,39%-32,04912,96923,20911,55923,20231K5
18/08/20210,48%4,49945,00944,88944,88945,002K2
17/08/2021-1,30%-12,34940,51954,75937,69954,7515K5
16/08/20210,66%6,27952,85970,00941,64970,00131K7
13/08/20210,38%3,55946,58946,58946,58946,589461
11/08/20210,88%8,23943,03943,03943,03943,033K1
10/08/2021-1,54%-14,64934,80933,50933,50935,745K4
06/08/2021-0,39%-3,73949,44945,60945,60951,36302K120
05/08/20210,79%7,43953,17951,00950,00954,0022K5
04/08/2021-2,13%-20,58945,74966,32945,74966,32495K17
03/08/20212,59%24,44966,32950,00950,00966,3217K4
02/08/20210,62%5,82941,88940,00938,62941,88198K5
30/07/20211,35%12,46936,06923,60922,76938,40312K124
29/07/2021-0,11%-1,00923,60918,16918,16923,6022K4
28/07/20210,50%4,60924,60923,22923,22928,004K3
27/07/2021-2,34%-22,07920,00934,65920,00934,6517K4
26/07/20210,00%0,00942,07942,07942,07942,0738K1
23/07/20210,39%3,69942,07928,14928,14942,07191K4
21/07/20213,22%29,28938,38940,23938,38943,95190K103
19/07/2021-0,21%-1,90909,10907,84907,84909,102K2
16/07/2021-0,98%-9,01911,00910,92910,91911,0013K3
15/07/20210,53%4,86920,01920,01920,01920,016K1
14/07/2021-1,34%-12,46915,15915,13915,13915,15459K9
13/07/20210,00%0,00927,61927,61927,61927,616K1
12/07/20211,85%16,81927,61935,00927,61935,00157K10
08/07/2021-1,22%-11,21910,80919,08910,80919,0813K10
07/07/20211,94%17,51922,01913,65913,65922,0123K6
06/07/20211,63%14,50904,50902,71902,71904,5014K4
05/07/2021-0,48%-4,29890,00899,13887,03899,1312K4
02/07/20210,88%7,76894,29884,38884,38894,9015K5
01/07/20211,55%13,57886,53870,00868,00886,5390K11
30/06/20210,00%0,00872,96872,96872,96872,962K1
28/06/2021-1,24%-10,96872,96881,23872,96881,234K2
25/06/20210,95%8,32883,92870,00870,00883,924K2
24/06/2021-1,32%-11,73875,60875,60875,60875,609K1
23/06/2021-1,21%-10,87887,33890,00876,65890,00114K11
22/06/2021-0,50%-4,50898,20902,70894,60902,7023K7
21/06/20210,07%0,60902,70902,70900,00902,7011K3
18/06/2021-2,61%-24,18902,10910,00891,87910,0021K8
17/06/2021-0,41%-3,84926,28930,00925,35933,72134K6
16/06/20210,80%7,38930,12931,00923,68931,0051K6
15/06/20210,53%4,83922,74927,29922,74928,2025K7
14/06/2021-1,40%-13,02917,91923,00912,33923,0014K4
11/06/20211,86%17,02930,93932,75930,93932,753K2
10/06/20210,74%6,71913,91906,36906,36915,0025K6
09/06/20210,02%0,20907,20905,40905,40907,204K3
08/06/2021-0,82%-7,48907,00911,82907,00911,824K2
07/06/2021-0,80%-7,35914,48921,83909,88921,8336K10
04/06/20213,64%32,41921,83920,00920,00922,7520K9
01/06/20213,64%31,25889,42896,10879,57896,10131K10
31/05/2021-0,97%-8,41858,17858,17858,17865,165K3
28/05/2021-0,29%-2,54866,58866,58866,58866,5826K3
27/05/2021-0,44%-3,88869,12873,00869,12873,0033K3
26/05/20211,56%13,44873,00873,00873,00873,008731
25/05/2021-0,94%-8,18859,56867,74859,56870,8721K6
24/05/20210,28%2,44867,74862,58862,58867,7415K4
21/05/20212,72%22,95865,30854,25854,25865,3034K5
20/05/2021-0,20%-1,70842,35842,35842,35842,358421
19/05/2021-0,51%-4,35844,05838,22838,22844,055K3
18/05/20211,14%9,54848,40850,00848,40850,0013K5
17/05/20212,30%18,86838,86836,40832,30842,9621K5
14/05/20210,38%3,10820,00825,30818,30828,1030K6
13/05/20210,95%7,70816,90816,90810,00816,9013K6
12/05/20211,79%14,20809,20809,20809,20809,208091
11/05/2021-1,75%-14,20795,00795,00795,00795,003K1
10/05/20211,28%10,20809,20805,70805,70809,909K7
07/05/2021-0,50%-4,00799,00802,00799,00802,0020K6
06/05/2021-2,45%-20,20803,00823,90803,00823,90173K10
04/05/2021-0,59%-4,90823,20821,90816,20823,2052K6
03/05/20211,02%8,40828,10828,80828,10828,803K2
30/04/20210,60%4,90819,70807,00807,00821,1012K4
29/04/20210,93%7,49814,80807,31807,31822,5027K8
28/04/2021-2,84%-23,59807,31832,30807,31832,3072K9
27/04/2021-1,17%-9,80830,90836,10830,90836,1011K5
26/04/2021-1,05%-8,89840,70840,00839,00841,4015K5
23/04/2021-0,02%-0,21849,59849,80849,59849,803K2
22/04/2021-0,49%-4,20849,80849,10842,10855,0067K11
20/04/2021-1,84%-16,00854,00870,00847,00870,00114K12
19/04/2021-1,44%-12,70870,00875,26870,00875,263K2
16/04/20210,08%0,70882,70882,00882,00882,706K2
15/04/2021-0,90%-8,00882,00879,90879,90886,9046K3
14/04/20210,00%0,00890,00890,00890,00890,00222K3
13/04/20211,63%14,30890,00879,90879,90891,808K6
12/04/20210,24%2,11875,70873,57873,57882,709K5
09/04/20211,79%15,39873,59865,90865,90873,5940K3
08/04/2021-0,81%-7,00858,20858,20858,20858,208581
07/04/2021-0,08%-0,70865,20871,68860,30871,6813K7
06/04/2021-0,96%-8,40865,90864,50856,10865,9039K3
05/04/2021-0,87%-7,70874,30874,30874,30874,308741
01/04/20210,16%1,39882,00868,70868,70882,003K3
31/03/2021-1,68%-15,01880,61884,11880,61885,0023K5
30/03/20212,44%21,32895,62872,21872,21895,624K4
29/03/2021-0,49%-4,30874,30888,00874,30891,5570K6
26/03/20213,47%29,50878,60860,00860,00878,6040K4
25/03/20211,08%9,10849,10849,10849,10849,102K2
24/03/20210,93%7,70840,00838,60838,60840,0034K2
23/03/2021-2,54%-21,70832,30844,20832,00844,2035K11
22/03/2021-1,39%-12,00854,00866,00854,00866,009K2
19/03/2021-1,74%-15,30866,00866,00866,00866,002K1
18/03/20212,94%25,20881,30867,99867,99881,3027K9
17/03/20210,58%4,90856,10866,85856,10866,85272K9
16/03/2021-0,98%-8,40851,20851,20849,50851,2020K4
15/03/20212,50%21,00859,60841,69841,69865,2040K6
12/03/20210,31%2,60838,60836,00835,10839,3015K8
11/03/2021-2,98%-25,70836,00850,00836,00850,0050K12
10/03/2021-2,69%-23,80861,70879,45856,10879,4573K10
09/03/20212,02%17,50885,50882,00882,00889,7043K8
08/03/20212,31%19,60868,00850,50850,50868,008K5
05/03/20211,42%11,90848,40836,50836,50848,4053K3
04/03/2021-3,08%-26,60836,50839,30830,20839,3036K8
03/03/20211,74%14,79863,10865,90862,00865,9012K8
02/03/20210,49%4,11848,31852,60848,31855,4033K4
01/03/20211,43%11,90844,20833,00830,90844,2020K5
26/02/2021--832,30818,00818,00832,305K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito