papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMCO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/11/2020-2,69%-20,90757,00745,00745,00757,0055K8
24/11/20200,00%0,00777,90777,90777,90777,907771
23/11/20201,26%9,70777,90777,90777,90777,907771
20/11/20202,29%17,20768,20750,98750,98769,1028K5
19/11/2020-0,91%-6,90751,00755,30751,00756,4056K10
18/11/2020-3,11%-24,30757,90757,90757,90757,907571
17/11/20200,26%2,00782,20780,20780,20782,209K3
16/11/20200,28%2,20780,20778,00778,00780,202K2
13/11/20202,15%16,38778,00777,40777,40778,002K2
10/11/2020-0,75%-5,74761,62763,30761,62763,305K2
05/11/20200,76%5,79767,36754,71754,71767,3631K2
04/11/2020-2,61%-20,43761,57767,29761,57767,298K3
03/11/20203,58%27,00782,00776,51776,51782,315K3
30/10/20200,00%0,00755,00759,59755,00759,5913K4
29/10/20201,27%9,49755,00755,00755,00755,0011K2
28/10/2020-0,73%-5,49745,51745,52745,51745,521K2
27/10/20200,38%2,83751,00749,52749,52751,0038K2
23/10/20200,44%3,30748,17744,87744,87748,179K2
22/10/2020-0,43%-3,23744,87748,99742,99748,9944K10
21/10/20205,81%41,10748,10744,43743,40748,10152K7
14/09/20201,93%13,37707,00707,00707,00707,0014K1
11/09/20200,66%4,56693,63693,63693,63693,633M1
10/09/2020-1,00%-6,97689,07689,07689,07689,073M1
09/09/2020-0,90%-6,30696,04692,86692,86696,042M2
08/09/2020-0,12%-0,87702,34701,40701,40702,343M2
04/09/20202,21%15,21703,21700,01700,01703,907M70
03/09/2020-3,10%-22,00688,00700,00688,00700,0048K3
02/09/2020-2,19%-15,92710,00710,00710,00710,007K1
31/08/20200,09%0,64725,92723,74723,74725,9236K3
28/08/2020-2,60%-19,39725,28725,82725,28726,4273K3
25/08/2020-1,37%-10,33744,67747,66744,67747,6675K3
24/08/20200,80%5,99755,00755,00755,00755,00378K5
21/08/20200,22%1,67749,01748,01748,01749,01112K2
20/08/2020-0,59%-4,40747,34757,99747,34757,9968K3
19/08/20200,63%4,72751,74752,18751,74752,182M3
18/08/20200,28%2,07747,02749,38747,02749,3890K3
17/08/20201,65%12,10744,95744,95744,95744,957K1
13/08/2020-2,02%-15,14732,85732,85732,85732,857K1
12/08/20202,86%20,78747,99750,89747,99750,89826K2
11/08/202010,45%68,80727,21727,21727,21727,211M1
05/08/20202,89%18,47658,41658,41658,41658,417K1
03/08/2020-2,15%-14,05639,94639,94639,94639,94192K1
28/07/2020-1,04%-6,90653,99653,99653,99653,99392K1
27/07/20201,64%10,64660,89660,00659,88660,8933K3
24/07/20200,66%4,26650,25649,65649,60650,25273K3
22/07/2020-3,41%-22,80645,99645,99645,99645,99969K1
07/07/2020-0,45%-2,99668,79669,00668,79669,0013K2
06/07/20200,38%2,53671,78671,78671,78671,7867K1
01/07/2020-2,27%-15,55669,25669,25669,25669,25803K1
29/06/20206,84%43,82684,80684,80684,80684,80411K1
12/06/20200,50%3,16640,98640,98640,98640,98705K1
09/06/2020-0,96%-6,18637,82644,00637,82644,00224K2
08/06/2020-1,75%-11,47644,00644,00644,00644,0013K1
05/06/2020-0,29%-1,93655,47655,47655,47655,47262K1
04/06/2020-0,99%-6,59657,40657,34657,34657,81217K6
02/06/2020-2,35%-16,01663,99666,30663,99666,30553K2
29/05/20202,97%19,62680,00680,00680,00680,0014K1
22/05/2020-3,55%-24,31660,38660,38660,38660,387K1
19/05/2020-2,63%-18,52684,69684,69684,69684,69274K1
12/05/2020-0,90%-6,38703,21709,59703,21709,59499K2
07/05/20205,61%37,67709,59709,59709,59709,59284K1
04/05/2020-1,52%-10,34671,92671,92671,92671,9220K1
30/04/2020-1,74%-12,06682,26682,26682,26682,26546K1
28/04/20202,65%17,95694,32694,32694,32694,3269K1
23/04/20203,92%25,51676,37676,37676,37676,37135K1
22/04/20200,22%1,46650,86650,86650,86650,86521K1
15/04/20202,43%15,40649,40649,40649,40649,40325K1
08/04/2020-0,56%-3,60634,00634,00634,00634,0013K1
07/04/20204,52%27,60637,60641,00637,60641,0019K2
03/04/2020-0,96%-5,90610,00605,00605,00610,00256K5
01/04/20203,62%21,49615,90615,90615,90615,9012K1
24/03/2020-2,78%-17,02594,41594,41594,41594,41713K1
19/03/20203,86%22,72611,43611,43611,43611,43489K1
18/03/20209,02%48,72588,71588,71588,71588,711M1
13/03/2020-7,99%-46,91539,99539,99539,99539,99270K1
11/03/20200,58%3,40586,90583,08583,08586,901M2
10/03/2020-2,16%-12,90583,50583,50583,50583,5058K1
05/03/20200,17%1,00596,40596,40596,40596,4060K1
02/03/2020-0,02%-0,10595,40593,28593,28595,40125K2
27/02/2020-2,98%-18,29595,50595,50595,50595,50417K1
21/02/20201,73%10,43613,79613,79613,79613,7961K1
18/02/2020-2,27%-14,04603,36603,36603,36603,36362K1
13/02/20200,13%0,81617,40617,40617,40617,4062K1
12/02/20200,72%4,40616,59616,59616,59616,59123K1
10/02/2020-1,01%-6,25612,19612,19612,19612,19245K1
07/02/20201,09%6,66618,44618,44618,44618,44186K1
06/02/20201,99%11,96611,78611,78611,78611,7861K1
05/02/20200,95%5,63599,82599,82599,82599,8260K1
03/02/2020-1,33%-8,03594,19594,19594,19594,19119K1
28/01/20200,14%0,86602,22602,22602,22602,2260K1
24/01/20202,17%12,75601,36601,36601,36601,36180K1
22/01/20202,18%12,58588,61588,61588,61588,6159K1
10/01/2020-0,02%-0,13576,03576,03576,03576,0358K1
08/01/2020-0,90%-5,23576,16576,16576,16576,16576K1
07/01/20201,33%7,64581,39581,39581,39581,39116K1
06/01/2020-0,16%-0,92573,75573,75573,75573,7557K1
03/01/2020-0,02%-0,14574,67574,67574,67574,677M1
27/12/2019-0,67%-3,89574,81574,81574,81574,8157K1
19/12/2019-0,59%-3,43578,70578,70578,70578,70116K1
17/12/2019--582,13582,13582,13582,133M1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito