papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/08/20210,78%0,4557,9658,4057,9658,40520K12
02/08/2021-2,16%-1,2757,5158,9857,3358,9833K7
30/07/20214,13%2,3358,7856,7456,7458,7857K8
29/07/20210,00%0,0056,4556,4556,4556,452251
28/07/2021-1,45%-0,8356,4556,1456,1456,86771K7
27/07/20210,26%0,1557,2857,2857,2857,283431
26/07/2021-1,11%-0,6457,1356,8256,8257,40410K71
23/07/20211,83%1,0457,7756,9956,9957,7710K4
22/07/20211,52%0,8556,7356,0556,0557,00557K8
21/07/2021-2,41%-1,3855,8857,2655,4857,26425K8
20/07/20210,88%0,5057,2656,9056,9057,8511K5
19/07/20212,66%1,4756,7656,0756,0756,90525K8
16/07/20210,62%0,3455,2954,9454,8955,291M4
15/07/20211,91%1,0354,9554,4054,4054,953K4
14/07/2021-2,95%-1,6453,9255,4453,9255,44232K22
12/07/2021-2,30%-1,3155,5655,8355,4055,83322K23
08/07/2021-0,49%-0,2856,8756,5356,4156,872M5
07/07/20212,24%1,2557,1556,4956,4957,49349K10
06/07/20213,88%2,0955,9054,8454,8455,9719K7
05/07/2021-0,76%-0,4153,8154,4053,8154,402K2
02/07/20211,44%0,7754,2253,2653,2654,22707K24
01/07/20211,89%0,9953,4553,1653,1653,5879K103
30/06/20210,71%0,3752,4652,4452,4452,627K3
29/06/20210,40%0,2152,0952,4052,0952,401M6
28/06/20212,43%1,2351,8851,9051,8451,903M16
24/06/2021-0,63%-0,3250,6551,0050,6551,105K9
23/06/20210,14%0,0750,9750,9750,7450,979164
22/06/20210,39%0,2050,9050,8250,7551,001M71
21/06/2021-0,82%-0,4250,7050,7050,7050,701011
18/06/20214,28%2,1051,1250,2050,2051,54539K5
17/06/2021-0,67%-0,3349,0249,3449,0250,2020K4
16/06/2021-0,60%-0,3049,3549,5249,2550,0026K92
15/06/20210,59%0,2949,6549,7249,6549,9731K5
14/06/2021-0,70%-0,3549,3649,3549,3549,368K3
11/06/20211,35%0,6649,7149,1049,1049,718K6
10/06/20214,27%2,0149,0547,3547,3549,2589K26
07/06/2021-0,02%-0,0147,0447,0746,8647,20191K8
04/06/2021-1,26%-0,6047,0547,1246,9547,667K9
02/06/2021-2,76%-1,3547,6549,0047,5349,00101K38
01/06/2021-7,89%-4,2049,0050,3548,0150,35689K72
31/05/20214,46%2,2753,2050,5150,5153,202K2
27/05/20210,06%0,0350,9351,2850,9351,2872K5
26/05/2021-1,09%-0,5650,9051,0450,6951,0415K6
25/05/2021-0,08%-0,0451,4651,3451,3451,50129K40
24/05/2021-0,43%-0,2251,5052,0051,1852,0049K8
21/05/20210,62%0,3251,7251,6551,6551,90122K8
20/05/20211,80%0,9151,4051,4051,4051,401K1
19/05/20210,90%0,4550,4949,5449,5450,49213K4
18/05/20210,38%0,1950,0449,5549,5450,073K4
17/05/2021-1,46%-0,7449,8550,5949,5850,5911K16
14/05/2021-0,22%-0,1150,5950,4750,0150,61300K6
13/05/20211,38%0,6950,7050,0150,0150,707K5
12/05/2021-1,07%-0,5450,0150,0049,8050,07146K4
11/05/20210,10%0,0550,5550,0450,0450,551M9
10/05/2021-1,27%-0,6550,5051,1550,5051,158K10
07/05/2021-0,80%-0,4151,1551,9551,0951,9532K39
06/05/2021-1,57%-0,8251,5652,1251,0452,1219K17
05/05/2021-0,04%-0,0252,3852,5052,1552,9031K22
04/05/2021-0,61%-0,3252,4052,6052,2052,60510K10
03/05/2021-1,18%-0,6352,7254,1052,5154,109K27
30/04/20213,47%1,7953,3551,8051,8053,602M69
29/04/2021-5,39%-2,9451,5653,0151,5653,542M35
28/04/2021-2,75%-1,5454,5055,1054,4355,10701K148
27/04/2021-0,50%-0,2856,0455,7555,6556,0712K57
26/04/20210,75%0,4256,3256,3256,3256,321M1
23/04/20211,95%1,0755,9055,3855,3856,16309K58
22/04/2021-2,40%-1,3554,8355,4054,8355,83851K5
20/04/2021-0,55%-0,3156,1856,2155,3556,21835K16
19/04/2021-1,82%-1,0556,4957,5056,4957,501M6
16/04/2021-0,98%-0,5757,5458,5057,2958,60500K9
15/04/20212,49%1,4158,1157,9057,8058,131M9
14/04/2021-1,46%-0,8456,7058,6556,2658,6511K9
13/04/20211,04%0,5957,5457,6357,3558,002M22
12/04/20211,52%0,8556,9556,4956,4956,9520K5
09/04/20212,43%1,3356,1056,1556,1056,2513K8
08/04/20210,40%0,2254,7754,9554,4554,95394K6
07/04/2021-0,55%-0,3054,5554,2154,0054,90676K11
06/04/2021-0,40%-0,2254,8555,0754,7355,07786K14
05/04/20211,23%0,6755,0756,1552,8956,15819K25
01/04/20210,54%0,2954,4054,4954,3454,65460K414
31/03/2021-1,44%-0,7954,1153,8853,8854,24445K7
30/03/2021-0,65%-0,3654,9054,9054,9054,901641
29/03/20211,10%0,6055,2654,6654,6655,269K6
26/03/20214,31%2,2654,6652,7652,7654,75809K17
25/03/20210,38%0,2052,4051,3551,3552,402M84
24/03/20210,62%0,3252,2052,5551,9552,555K7
23/03/2021-0,77%-0,4051,8851,5151,5152,753M11
22/03/20211,91%0,9852,2852,2552,1552,294K53
19/03/2021-0,97%-0,5051,3051,3250,8451,323K8
18/03/20210,58%0,3051,8051,5051,0152,054M43
17/03/2021-2,87%-1,5251,5052,2351,5052,492M25
16/03/2021-1,27%-0,6853,0253,0951,7553,09140K225
15/03/20211,23%0,6553,7054,9952,7454,991M114
12/03/2021-3,00%-1,6453,0554,4552,4054,50403K179
11/03/20214,77%2,4954,6952,6152,6154,6931K139
10/03/2021-3,60%-1,9552,2054,8452,0054,841M280
09/03/20211,03%0,5554,1554,5354,1555,80168K299
08/03/2021-2,70%-1,4953,6053,4753,2054,43315K13
05/03/20215,23%2,7455,0951,5151,5155,09524K28
04/03/2021-6,52%-3,6552,3555,9851,7555,9898K27
03/03/20211,91%1,0556,0055,1853,1056,00867K32
02/03/20212,04%1,1054,9554,7054,5055,5828K84
01/03/20211,89%1,0053,8553,1252,8854,1536K273
26/02/20211,44%0,7552,8552,3752,3053,07512K10
25/02/20210,72%0,3752,1051,8451,7052,4511K121
24/02/2021-0,81%-0,4251,7353,0051,7353,00436K4
23/02/2021-1,51%-0,8052,1552,5151,3953,10127K127
22/02/2021-1,76%-0,9552,9553,9052,9453,90516K11
19/02/2021-3,06%-1,7053,9055,6053,9055,6092K10
18/02/2021-1,51%-0,8555,6055,7955,6056,0772K7
17/02/2021-0,91%-0,5256,4556,2056,2056,45490K16
12/02/20213,09%1,7156,9754,5354,5357,103M29
11/02/20211,90%1,0355,2654,2454,2455,2683K4
10/02/2021-1,22%-0,6754,2355,6554,2055,65824K348
09/02/20210,09%0,0554,9055,4554,9056,248324
08/02/2021-0,72%-0,4054,8555,2654,8555,502M6
05/02/2021-0,11%-0,0655,2555,6054,2755,60465K1.113
04/02/2021-1,04%-0,5855,3155,7455,3156,7145K179
03/02/2021-3,74%-2,1755,8958,0655,8958,35692K97
02/02/2021-0,94%-0,5558,0658,6157,8358,6178K73
01/02/20210,21%0,1258,6158,5158,5160,0516M11
29/01/20213,27%1,8558,4957,9957,9958,65308K51
28/01/20213,95%2,1556,6456,5156,2256,641K4
27/01/2021-3,98%-2,2654,4954,9954,1955,701M45
26/01/2021-3,31%-1,9456,7558,9956,4258,994M16
22/01/20211,26%0,7358,6958,6758,3658,7082K4
21/01/20211,42%0,8157,9657,9657,9657,961151
20/01/20211,13%0,6457,1557,1956,9357,5435K85
19/01/20210,32%0,1856,5155,7055,7056,51313K3
18/01/20211,50%0,8356,3355,9655,9656,436K85
15/01/20212,51%1,3655,5055,2455,0056,08968K103
14/01/2021-2,73%-1,5254,1455,6154,1455,712M26
13/01/20210,00%0,0055,6656,6655,6656,66398K2
12/01/2021--55,6658,7055,6659,00481K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito