ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-0,53%-2,44460,32465,86460,32465,86904K2
28/05/20204,41%19,56462,76462,76462,76462,76259K1
27/05/2020-2,06%-9,34443,20443,20443,20443,20115K1
26/05/2020-3,50%-16,41452,54452,54452,54452,54367K1
21/05/2020-4,55%-22,37468,95472,65468,95472,65615K2
20/05/2020-0,74%-3,68491,32491,32491,32491,32142K1
19/05/2020-0,48%-2,40495,00496,20495,00496,53770K3
18/05/2020-0,04%-0,19497,40498,30497,00498,30761K8
15/05/20200,57%2,82497,59493,50493,50497,83224K3
14/05/20200,28%1,38494,77498,60491,40498,60783K10
13/05/2020-0,63%-3,11493,39491,70491,10501,303M8
12/05/20200,04%0,22496,50497,40488,06497,40773K5
11/05/20203,17%15,27496,28496,28496,28496,28203K1
08/05/2020-3,47%-17,31481,01481,01481,01481,01269K1
07/05/20203,54%17,02498,32498,32498,32498,3250K1
06/05/20201,48%7,00481,30481,30481,30481,30245K1
05/05/20204,80%21,74474,30468,23468,23474,30103K3
04/05/2020-0,99%-4,52452,56452,56452,56452,5614K1
30/04/20202,65%11,80457,08457,08457,08457,08617K1
29/04/2020-2,99%-13,72445,28445,28445,28445,2813K1
28/04/2020-4,89%-23,61459,00463,44459,00463,44416K2
27/04/20206,04%27,51482,61482,61482,61482,61420K1
23/04/20200,72%3,27455,10455,10455,10455,10273K1
22/04/20203,88%16,87451,83444,82444,82451,83339K2
20/04/20200,30%1,30434,96434,96434,96434,96552K1
17/04/20207,15%28,93433,66433,66433,66433,66221K1
13/04/20204,02%15,63404,73404,73404,73404,73425K1
07/04/20204,53%16,85389,10392,00389,10392,00133K2
03/04/20203,47%12,47372,25372,25372,25372,2563K1
01/04/20201,81%6,38359,78359,78359,78359,7814K2
27/03/20200,47%1,64353,40353,40353,40353,40258K1
26/03/20201,50%5,21351,76345,61345,60351,76202K3
24/03/20206,24%20,35346,55346,55346,55346,55243K1
23/03/2020-13,40%-50,49326,20332,71326,20332,71525K4
19/03/2020-1,52%-5,81376,69376,69376,69376,69565K1
18/03/202013,12%44,36382,50382,50382,50382,50459K1
13/03/2020-2,52%-8,74338,14338,14338,14338,14135K1
12/03/20200,84%2,88346,88346,88346,88346,88801K1
11/03/2020-0,24%-0,83344,00344,00344,00344,0034K1
10/03/2020-4,74%-17,17344,83344,83344,83344,8369K1
05/03/20201,93%6,84362,00362,00362,00362,00253K1
03/03/20205,08%17,16355,16355,16355,16355,1671K2
02/03/2020-1,13%-3,87338,00335,96335,96338,00306K2
27/02/2020-0,50%-1,73341,87341,87341,87341,87417K1
26/02/2020-6,71%-24,72343,60346,42343,60346,421M3
21/02/2020-0,51%-1,88368,32369,20368,32369,20273K2
20/02/2020-0,79%-2,95370,20369,18369,18370,20403K2
19/02/20202,13%7,78373,15371,10371,10373,15301K2
18/02/20200,15%0,54365,37365,00365,00366,00676K3
14/02/20200,02%0,06364,83364,83364,83364,83328K1
12/02/20200,63%2,27364,77364,51364,51364,77292K2
11/02/20200,32%1,15362,50362,50362,50362,50906K1
10/02/20202,07%7,33361,35361,35361,35361,351M1
07/02/2020-0,75%-2,67354,02350,47350,47354,022M2
06/02/20201,18%4,17356,69356,69356,69356,69178K1
05/02/20204,20%14,20352,52352,52352,52352,52106K1
03/02/2020-4,03%-14,22338,32338,32338,32338,32304K1
29/01/20201,36%4,74352,54352,54352,54352,54212K1
28/01/20200,02%0,08347,80349,90347,80349,90770K2
23/01/2020-3,01%-10,78347,72347,72347,72347,72348K1
22/01/20200,71%2,54358,50358,50358,50358,5036K1
21/01/2020-0,01%-0,04355,96355,96355,96355,96178K1
17/01/20200,85%2,99356,00356,00356,00356,0036K1
15/01/20202,36%8,13353,01353,01353,01353,0135K1
13/01/20201,89%6,39344,88342,09342,09344,88342K2
10/01/20200,91%3,05338,49337,06337,06338,49506K2
09/01/2020-0,20%-0,66335,44335,44335,44335,441M1
08/01/20201,59%5,26336,10335,32335,32336,10369K2
06/01/20201,55%5,04330,84328,83328,83330,84197K2
03/01/2020-1,13%-3,71325,80325,80325,80325,80163K1
30/12/2019-0,49%-1,62329,51329,51329,51329,51132K1
27/12/20191,25%4,09331,13331,21331,13331,21166K2
17/12/2019-0,98%-3,25327,04327,04327,04327,042M1
16/12/2019-0,49%-1,63330,29330,29330,29330,29264K1
13/12/20190,72%2,38331,92331,92331,92331,922M1
12/12/2019-0,02%-0,07329,54329,54329,54329,54956K1
11/12/20190,14%0,47329,61328,51328,51329,611M2
09/12/2019-0,19%-0,62329,14329,14329,14329,14165K1
04/12/20190,71%2,34329,76329,76329,76329,7666K2
02/12/20191,87%6,00327,42327,42327,42327,42262K2
22/11/20191,43%4,52321,42321,42321,42321,42161K1
18/11/20191,36%4,24316,90316,90316,90316,90444K1
14/11/20192,51%7,66312,66312,66312,66312,66281K1
11/11/20192,70%8,01305,00305,00305,00305,00122K1
06/11/2019-2,21%-6,72296,99296,99296,99296,9930K1
04/11/20190,68%2,04303,71303,71303,71303,71273K1
30/10/20190,16%0,47301,67301,67301,67301,67151K1
23/10/20192,43%7,15301,20301,20301,20301,20271K1
22/10/2019-1,03%-3,07294,05294,05294,05294,05353K1
15/10/20194,23%12,05297,12297,12297,12297,12357K1
09/10/2019-4,38%-13,07285,07285,07285,07285,07143K1
07/10/20190,69%2,05298,14298,14298,14298,14388K1
04/10/2019-1,91%-5,77296,09296,09296,09296,09118K1
30/09/20190,78%2,35301,86301,86301,86301,86121K1
27/09/20192,48%7,26299,51299,51299,51299,5130K1
25/09/2019-4,58%-14,02292,25292,25292,25292,25468K1
23/09/20192,22%6,64306,27306,27306,27306,27276K2
18/09/20191,16%3,44299,63299,63299,63299,6390K1
03/09/20194,17%11,87296,19296,39296,19296,39652K2
27/08/20191,85%5,17284,32284,32284,32284,3257K1
26/08/2019-0,60%-1,68279,15279,15279,15279,15195K1
22/08/20190,37%1,03280,83280,83280,83280,832M1
21/08/20190,02%0,05279,80279,80279,80279,801M1
20/08/2019-1,46%-4,15279,75279,75279,75279,75336K1
19/08/20192,82%7,79283,90283,90283,90283,90397K1
16/08/20191,04%2,85276,11276,11276,11276,112M1
15/08/20190,15%0,40273,26273,26273,26273,262M1
14/08/2019-0,32%-0,88272,86272,86272,86272,86327K1
12/08/2019-0,13%-0,36273,74273,74273,74273,7455K1
07/08/20193,07%8,16274,10274,10274,10274,10110K1
05/08/2019-2,57%-7,02265,94265,94265,94265,94160K2
29/07/2019-1,60%-4,44272,96272,96272,96272,961M2
11/07/2019-1,70%-4,79277,40277,40277,40277,4055K1
01/07/20191,36%3,78282,19281,20281,20282,19141K3
21/06/20190,81%2,23278,41278,41278,41278,411M1
18/06/2019-0,80%-2,22276,18276,18276,18276,1855K1
17/06/20197,17%18,63278,40279,57278,40279,572M3
03/06/2019-0,82%-2,16259,77259,77259,77259,77909K1
31/05/2019-5,32%-14,72261,93261,93261,93261,931M1
24/05/20197,09%18,31276,65276,65276,65276,65747K1
13/05/2019-5,95%-16,33258,34258,34258,34258,341M1
06/05/20197,08%18,17274,67274,67274,67274,671M1
22/04/20192,19%5,49256,50256,50256,50256,50180K1
18/04/2019-5,45%-14,47251,01251,01251,01251,0125K1
01/04/2019-0,72%-1,93265,48265,48265,48265,48982K1
28/03/20193,24%8,40267,41267,41267,41267,412M1
22/03/20192,85%7,18259,01259,01259,01259,01155K1
15/03/20197,97%18,58251,83251,83251,83251,831M1
14/02/20193,39%7,65233,25233,25233,25233,2570K1
07/02/20190,68%1,53225,60225,60225,60225,6090K1
28/01/20190,63%1,40224,07224,07224,07224,0790K1
10/01/2019-1,07%-2,41222,67222,67222,67222,67445K1
18/12/2018-1,41%-3,22225,08225,08225,08225,08428K1
14/12/2018--228,30228,30228,30228,30571K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br