ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20194,23%12,05297,12297,12297,12297,12357K1
09/10/2019-4,38%-13,07285,07285,07285,07285,07143K1
07/10/20190,69%2,05298,14298,14298,14298,14388K1
04/10/2019-1,91%-5,77296,09296,09296,09296,09118K1
30/09/20190,78%2,35301,86301,86301,86301,86121K1
27/09/20192,48%7,26299,51299,51299,51299,5130K1
25/09/2019-4,58%-14,02292,25292,25292,25292,25468K1
23/09/20192,22%6,64306,27306,27306,27306,27276K2
18/09/20191,16%3,44299,63299,63299,63299,6390K1
03/09/20194,17%11,87296,19296,39296,19296,39652K2
27/08/20191,85%5,17284,32284,32284,32284,3257K1
26/08/2019-0,60%-1,68279,15279,15279,15279,15195K1
22/08/20190,37%1,03280,83280,83280,83280,832M1
21/08/20190,02%0,05279,80279,80279,80279,801M1
20/08/2019-1,46%-4,15279,75279,75279,75279,75336K1
19/08/20192,82%7,79283,90283,90283,90283,90397K1
16/08/20191,04%2,85276,11276,11276,11276,112M1
15/08/20190,15%0,40273,26273,26273,26273,262M1
14/08/2019-0,32%-0,88272,86272,86272,86272,86327K1
12/08/2019-0,13%-0,36273,74273,74273,74273,7455K1
07/08/20193,07%8,16274,10274,10274,10274,10110K1
05/08/2019-2,57%-7,02265,94265,94265,94265,94160K2
29/07/2019-1,60%-4,44272,96272,96272,96272,961M2
11/07/2019-1,70%-4,79277,40277,40277,40277,4055K1
01/07/20191,36%3,78282,19281,20281,20282,19141K3
21/06/20190,81%2,23278,41278,41278,41278,411M1
18/06/2019-0,80%-2,22276,18276,18276,18276,1855K1
17/06/20197,17%18,63278,40279,57278,40279,572M3
03/06/2019-0,82%-2,16259,77259,77259,77259,77909K1
31/05/2019-5,32%-14,72261,93261,93261,93261,931M1
24/05/20197,09%18,31276,65276,65276,65276,65747K1
13/05/2019-5,95%-16,33258,34258,34258,34258,341M1
06/05/20197,08%18,17274,67274,67274,67274,671M1
22/04/20192,19%5,49256,50256,50256,50256,50180K1
18/04/2019-5,45%-14,47251,01251,01251,01251,0125K1
01/04/2019-0,72%-1,93265,48265,48265,48265,48982K1
28/03/20193,24%8,40267,41267,41267,41267,412M1
22/03/20192,85%7,18259,01259,01259,01259,01155K1
15/03/20197,97%18,58251,83251,83251,83251,831M1
14/02/20193,39%7,65233,25233,25233,25233,2570K1
07/02/20190,68%1,53225,60225,60225,60225,6090K1
28/01/20190,63%1,40224,07224,07224,07224,0790K1
10/01/2019-1,07%-2,41222,67222,67222,67222,67445K1
18/12/2018-1,41%-3,22225,08225,08225,08225,08428K1
14/12/2018-5,15%-12,40228,30228,30228,30228,30571K1
04/12/20189,79%21,47240,70241,99240,70241,99967K2
19/11/20183,17%6,73219,23219,23219,23219,23438K1
18/10/2018-7,91%-18,25212,50212,50212,50212,5021K1
05/10/2018-7,37%-18,37230,75230,75230,75230,75531K1
19/09/20182,53%6,15249,12249,12249,12249,122M1
10/09/2018-1,97%-4,88242,97242,97242,97242,97850K1
04/09/20186,79%15,75247,85247,85247,85247,851M2
21/08/20181,50%3,43232,10232,10232,10232,10139K1
20/08/20182,97%6,59228,67228,67228,67228,67206K1
15/08/2018-2,19%-4,97222,08222,08222,08222,08155K1
13/08/20181,02%2,29227,05227,05227,05227,0523K1
10/08/20182,76%6,03224,76224,76224,76224,7690K1
06/08/20183,47%7,33218,73218,73218,73218,73241K1
25/07/20181,00%2,09211,40211,40211,40211,40233K1
19/07/20184,88%9,73209,31209,31209,31209,31188K1
29/06/20181,94%3,80199,58199,58199,58199,58299K1
25/06/2018-7,56%-16,00195,78195,78195,78195,78313K1
07/06/20186,63%13,16211,78211,78211,78211,78233K1
22/05/20182,32%4,51198,62198,62198,62198,6220K1
14/05/20185,35%9,86194,11194,11194,11194,11330K1
07/05/2018-2,12%-3,99184,25184,25184,25184,25940K1
25/04/20181,30%2,42188,24188,24188,24188,2456K1
24/04/20181,86%3,40185,82183,58183,58185,82147K2
12/04/20182,70%4,79182,42179,63179,63182,42255K2
11/04/2018-1,96%-3,56177,63177,63177,63177,6318K1
09/04/20185,41%9,30181,19181,19181,19181,1936K1
06/04/2018-2,07%-3,63171,89171,89171,89171,89120K1
05/04/20184,14%6,98175,52175,52175,52175,52105K1
02/04/2018-2,79%-4,83168,54168,54168,54168,54202K1
28/03/2018-0,50%-0,87173,37173,00173,00173,3735K2
26/03/20180,72%1,25174,24174,24174,24174,2417K1
23/03/2018-0,72%-1,26172,99172,99172,99172,99432K2
08/03/20182,75%4,67174,25174,25174,25174,2517K1
05/03/20182,60%4,29169,58166,34166,34169,5834K2
02/03/2018-3,54%-6,07165,29165,29165,29165,29149K1
23/02/2018-1,81%-3,16171,36171,36171,36171,36137K1
21/02/20181,95%3,33174,52173,55173,55174,52712K3
20/02/20180,47%0,80171,19170,70170,70171,19256K2
16/02/20181,10%1,85170,39170,39170,39170,39869K1
15/02/20180,26%0,44168,54168,54168,54168,54640K1
14/02/20183,57%5,80168,10168,10168,10168,1017K1
09/02/2018-2,86%-4,78162,30162,30162,30162,3016K1
08/02/2018-5,01%-8,82167,08167,08167,08167,08301K2
05/02/2018-0,40%-0,70175,90175,80175,80175,90158K2
02/02/2018-0,17%-0,30176,60176,60176,60176,6018K1
31/01/20182,97%5,10176,90176,90176,90176,9035K1
30/01/2018-1,22%-2,12171,80171,80171,80171,8017K1
29/01/20180,76%1,32173,92173,84173,84173,92226K2
26/01/20180,25%0,43172,60171,00171,00172,6034K2
24/01/2018-1,22%-2,13172,17172,17172,17172,1786K1
23/01/20181,04%1,80174,30174,30174,30174,3035K1
22/01/20181,71%2,90172,50172,50172,50172,5017K1
17/01/20180,30%0,50169,60169,60169,60169,60102K1
12/01/20180,59%1,00169,10169,00169,00169,10355K2
11/01/20180,96%1,60168,10166,90166,90168,1050K2
10/01/20181,46%2,40166,50166,50166,50166,5017K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br