Cotação atual, histórico e gráfico do papel: TMOS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/01/2021 | -3,31% | -1,94 | 56,75 | 58,99 | 56,42 | 58,99 | 4M | 16 |
| 22/01/2021 | 1,26% | 0,73 | 58,69 | 58,67 | 58,36 | 58,70 | 82K | 4 |
| 21/01/2021 | 1,42% | 0,81 | 57,96 | 57,96 | 57,96 | 57,96 | 115 | 1 |
| 20/01/2021 | 1,13% | 0,64 | 57,15 | 57,19 | 56,93 | 57,54 | 35K | 85 |
| 19/01/2021 | 0,32% | 0,18 | 56,51 | 55,70 | 55,70 | 56,51 | 313K | 3 |
| 18/01/2021 | 1,50% | 0,83 | 56,33 | 55,96 | 55,96 | 56,43 | 6K | 85 |
| 15/01/2021 | 2,51% | 1,36 | 55,50 | 55,24 | 55,00 | 56,08 | 968K | 103 |
| 14/01/2021 | -2,73% | -1,52 | 54,14 | 55,61 | 54,14 | 55,71 | 2M | 26 |
| 13/01/2021 | 0,00% | 0,00 | 55,66 | 56,66 | 55,66 | 56,66 | 398K | 2 |
| 12/01/2021 | -5,71% | -3,37 | 55,66 | 58,70 | 55,66 | 59,00 | 481K | 10 |
| 11/01/2021 | 1,88% | 1,09 | 59,03 | 58,64 | 58,25 | 59,50 | 116K | 13 |
|
|
| 08/01/2021 | 2,64% | 1,49 | 57,94 | 56,99 | 56,99 | 57,94 | 498K | 16 |
| 07/01/2021 | 4,93% | 2,65 | 56,45 | 54,80 | 54,80 | 56,71 | 1M | 20 |
| 06/01/2021 | 2,38% | 1,25 | 53,80 | 52,15 | 52,15 | 53,99 | 747K | 14 |
| 05/01/2021 | 1,55% | 0,80 | 52,55 | 52,10 | 52,10 | 52,80 | 224K | 8 |
| 04/01/2021 | 3,07% | 1,54 | 51,75 | 50,25 | 50,25 | 51,77 | 543K | 147 |
| 30/12/2020 | 0,72% | 0,36 | 50,21 | 49,86 | 49,86 | 50,21 | 14M | 3 |
| 29/12/2020 | -1,11% | -0,56 | 49,85 | 50,41 | 49,85 | 50,45 | 490K | 11 |
| 28/12/2020 | 1,12% | 0,56 | 50,41 | 50,28 | 50,28 | 50,88 | 5K | 5 |
| 23/12/2020 | -0,50% | -0,25 | 49,85 | 50,00 | 49,80 | 50,50 | 19K | 9 |
| 22/12/2020 | 2,75% | 1,34 | 50,10 | 49,90 | 49,90 | 50,10 | 46K | 3 |
| 21/12/2020 | 0,39% | 0,19 | 48,76 | 49,71 | 48,76 | 50,05 | 13K | 6 |
| 18/12/2020 | -1,12% | -0,55 | 48,57 | 49,83 | 48,57 | 49,83 | 52K | 5 |
| 17/12/2020 | 0,04% | 0,02 | 49,12 | 49,10 | 48,78 | 49,26 | 96K | 418 |
| 16/12/2020 | -1,90% | -0,95 | 49,10 | 49,32 | 49,10 | 49,32 | 107K | 3 |
| 15/12/2020 | -0,64% | -0,32 | 50,05 | 50,25 | 50,05 | 50,25 | 1K | 3 |
| 14/12/2020 | 2,13% | 1,05 | 50,37 | 50,04 | 49,92 | 50,37 | 1K | 4 |
| 11/12/2020 | 0,45% | 0,22 | 49,32 | 49,10 | 49,10 | 49,32 | 13K | 4 |
| 10/12/2020 | -1,35% | -0,67 | 49,10 | 49,10 | 49,10 | 49,10 | 5K | 3 |
| 09/12/2020 | -2,18% | -1,11 | 49,77 | 49,40 | 49,35 | 49,77 | 789K | 4 |
| 08/12/2020 | 1,92% | 0,96 | 50,88 | 50,72 | 50,72 | 50,97 | 42K | 5 |
| 07/12/2020 | -1,25% | -0,63 | 49,92 | 50,16 | 49,92 | 50,16 | 711K | 2 |
| 04/12/2020 | -0,10% | -0,05 | 50,55 | 52,00 | 50,55 | 52,00 | 1K | 4 |
| 03/12/2020 | -3,25% | -1,70 | 50,60 | 52,00 | 50,60 | 52,00 | 23K | 7 |
| 02/12/2020 | 2,05% | 1,05 | 52,30 | 52,51 | 52,30 | 52,51 | 7K | 4 |
| 01/12/2020 | -1,33% | -0,69 | 51,25 | 51,94 | 51,25 | 51,94 | 35K | 10 |
| 30/11/2020 | 3,80% | 1,90 | 51,94 | 50,55 | 50,55 | 52,05 | 921K | 15 |
| 27/11/2020 | 1,54% | 0,76 | 50,04 | 50,06 | 49,81 | 50,06 | 598 | 3 |
| 26/11/2020 | -0,61% | -0,30 | 49,28 | 49,58 | 49,28 | 49,58 | 7K | 2 |
| 25/11/2020 | 0,63% | 0,31 | 49,58 | 49,50 | 49,16 | 50,00 | 12K | 9 |
| 24/11/2020 | -2,05% | -1,03 | 49,27 | 49,96 | 49,27 | 49,96 | 16K | 40 |
| 23/11/2020 | -0,89% | -0,45 | 50,30 | 51,10 | 50,30 | 51,10 | 48K | 22 |
| 20/11/2020 | 0,87% | 0,44 | 50,75 | 50,46 | 50,46 | 50,90 | 32K | 12 |
| 19/11/2020 | -0,77% | -0,39 | 50,31 | 50,70 | 50,21 | 50,93 | 35K | 12 |
| 18/11/2020 | -4,70% | -2,50 | 50,70 | 52,05 | 50,70 | 52,05 | 409K | 23 |
| 17/11/2020 | -2,76% | -1,51 | 53,20 | 54,54 | 53,20 | 54,54 | 1M | 16 |
| 16/11/2020 | -1,94% | -1,08 | 54,71 | 55,00 | 54,70 | 55,49 | 12K | 14 |
| 13/11/2020 | 0,63% | 0,35 | 55,79 | 55,92 | 55,79 | 55,99 | 714K | 6 |
| 12/11/2020 | 1,28% | 0,70 | 55,44 | 55,44 | 55,44 | 55,61 | 5K | 4 |
| 11/11/2020 | 5,27% | 2,74 | 54,74 | 54,21 | 54,21 | 54,74 | 323K | 3 |
| 10/11/2020 | -5,20% | -2,85 | 52,00 | 54,60 | 52,00 | 55,00 | 3M | 24 |
| 09/11/2020 | -8,09% | -4,83 | 54,85 | 59,69 | 54,80 | 59,69 | 38K | 28 |
| 06/11/2020 | 0,13% | 0,08 | 59,68 | 60,00 | 59,61 | 60,20 | 79K | 15 |
| 05/11/2020 | -1,41% | -0,85 | 59,60 | 60,35 | 59,46 | 60,80 | 84K | 16 |
| 04/11/2020 | 2,27% | 1,34 | 60,45 | 60,00 | 59,39 | 60,81 | 570K | 17 |
| 03/11/2020 | 5,01% | 2,82 | 59,11 | 58,17 | 57,45 | 59,38 | 1M | 10 |
| 30/10/2020 | -1,05% | -0,60 | 56,29 | 56,70 | 56,29 | 56,80 | 35K | 6 |
| 29/10/2020 | -0,65% | -0,37 | 56,89 | 56,99 | 56,78 | 57,22 | 429K | 11 |
| 28/10/2020 | -1,04% | -0,60 | 57,26 | 58,03 | 57,26 | 58,03 | 23K | 5 |
| 27/10/2020 | 3,34% | 1,87 | 57,86 | 57,40 | 57,40 | 57,97 | 297K | 6 |
| 26/10/2020 | -0,37% | -0,21 | 55,99 | 56,20 | 55,98 | 56,20 | 442K | 6 |
| 23/10/2020 | -0,21% | -0,12 | 56,20 | 56,22 | 55,74 | 56,35 | 18K | 10 |
| 22/10/2020 | -91,34% | -593,87 | 56,32 | 55,37 | 55,37 | 56,33 | 50K | 13 |
| 21/10/2020 | -0,60% | -3,91 | 650,19 | 650,19 | 650,19 | 650,19 | 348K | 3 |
| 20/10/2020 | 0,61% | 3,98 | 654,10 | 653,94 | 653,94 | 654,10 | 367K | 3 |
| 19/10/2020 | -1,94% | -12,89 | 650,12 | 657,26 | 650,12 | 657,26 | 286K | 4 |
| 16/10/2020 | 1,87% | 12,20 | 663,01 | 662,89 | 662,89 | 663,01 | 288K | 11 |
| 15/10/2020 | -0,42% | -2,74 | 650,81 | 648,58 | 648,58 | 650,81 | 198K | 6 |
| 14/10/2020 | 1,38% | 8,87 | 653,55 | 650,95 | 650,95 | 653,55 | 386K | 4 |
| 09/10/2020 | 1,62% | 10,29 | 644,68 | 644,68 | 644,68 | 644,68 | 4K | 1 |
| 08/10/2020 | -0,40% | -2,55 | 634,39 | 633,86 | 633,86 | 634,39 | 329K | 2 |
| 07/10/2020 | 3,32% | 20,44 | 636,94 | 633,23 | 633,23 | 636,94 | 408K | 4 |
| 02/10/2020 | -0,91% | -5,65 | 616,50 | 621,38 | 616,50 | 621,58 | 359K | 5 |
| 01/10/2020 | -0,33% | -2,06 | 622,15 | 629,85 | 622,15 | 629,85 | 373K | 3 |
| 30/09/2020 | 1,36% | 8,39 | 624,21 | 624,21 | 624,21 | 624,21 | 6K | 1 |
| 29/09/2020 | 1,84% | 11,10 | 615,82 | 613,60 | 611,80 | 615,82 | 823K | 6 |
| 28/09/2020 | 1,86% | 11,06 | 604,72 | 605,17 | 604,72 | 605,59 | 261K | 4 |
| 23/09/2020 | 4,37% | 24,83 | 593,66 | 593,66 | 593,66 | 593,66 | 6K | 1 |
| 21/09/2020 | -0,45% | -2,57 | 568,83 | 568,66 | 566,91 | 568,83 | 79K | 4 |
| 18/09/2020 | 0,67% | 3,81 | 571,40 | 571,40 | 571,40 | 571,40 | 943K | 1 |
| 11/09/2020 | 1,72% | 9,59 | 567,59 | 570,47 | 567,59 | 570,47 | 3M | 5 |
| 10/09/2020 | -0,17% | -0,95 | 558,00 | 563,35 | 558,00 | 563,35 | 3M | 8 |
| 09/09/2020 | 3,48% | 18,82 | 558,95 | 554,13 | 554,13 | 558,95 | 2M | 2 |
| 08/09/2020 | -0,96% | -5,25 | 540,13 | 541,44 | 540,13 | 544,00 | 3M | 6 |
| 04/09/2020 | -4,65% | -26,62 | 545,38 | 536,00 | 534,82 | 545,38 | 4M | 39 |
| 03/09/2020 | -2,89% | -17,02 | 572,00 | 577,96 | 569,59 | 577,96 | 605K | 7 |
| 02/09/2020 | 0,99% | 5,77 | 589,02 | 588,95 | 588,30 | 589,02 | 1M | 4 |
| 01/09/2020 | -0,48% | -2,84 | 583,25 | 580,72 | 580,72 | 583,25 | 921K | 4 |
| 31/08/2020 | 1,99% | 11,43 | 586,09 | 588,05 | 585,00 | 588,05 | 1M | 10 |
| 28/08/2020 | -1,47% | -8,55 | 574,66 | 574,66 | 574,66 | 574,66 | 345K | 1 |
| 27/08/2020 | -1,25% | -7,39 | 583,21 | 570,51 | 570,51 | 583,21 | 653K | 5 |
| 26/08/2020 | -0,15% | -0,90 | 590,60 | 587,00 | 587,00 | 590,60 | 774K | 4 |
| 25/08/2020 | 0,55% | 3,25 | 591,50 | 591,58 | 591,50 | 591,58 | 1M | 4 |
| 24/08/2020 | -2,28% | -13,75 | 588,25 | 596,40 | 588,25 | 596,40 | 1M | 3 |
| 21/08/2020 | 1,66% | 9,81 | 602,00 | 601,22 | 601,22 | 602,00 | 1M | 5 |
| 20/08/2020 | 1,30% | 7,59 | 592,19 | 592,19 | 592,19 | 592,19 | 693K | 1 |
| 19/08/2020 | 1,70% | 9,80 | 584,60 | 576,84 | 576,84 | 584,60 | 1M | 3 |
| 18/08/2020 | -0,54% | -3,11 | 574,80 | 575,68 | 574,80 | 575,68 | 1M | 2 |
| 17/08/2020 | 3,03% | 17,01 | 577,91 | 576,26 | 576,26 | 577,91 | 392K | 4 |
| 14/08/2020 | 0,00% | -0,02 | 560,90 | 559,78 | 559,78 | 560,90 | 2M | 19 |
| 13/08/2020 | -1,68% | -9,60 | 560,92 | 560,92 | 560,92 | 560,92 | 538K | 1 |
| 12/08/2020 | 3,58% | 19,71 | 570,52 | 573,78 | 570,14 | 573,78 | 797K | 4 |
| 11/08/2020 | -1,65% | -9,24 | 550,81 | 550,85 | 548,76 | 550,85 | 523K | 6 |
| 10/08/2020 | -0,47% | -2,63 | 560,05 | 556,64 | 556,64 | 560,05 | 453K | 6 |
| 07/08/2020 | 1,22% | 6,79 | 562,68 | 562,68 | 562,68 | 562,68 | 529K | 1 |
| 06/08/2020 | -0,58% | -3,27 | 555,89 | 548,50 | 548,50 | 555,89 | 333K | 3 |
| 05/08/2020 | 0,89% | 4,95 | 559,16 | 559,16 | 559,16 | 559,16 | 235K | 1 |
| 04/08/2020 | -0,65% | -3,61 | 554,21 | 554,03 | 554,03 | 554,21 | 294K | 2 |
| 03/08/2020 | 5,11% | 27,12 | 557,82 | 557,66 | 557,66 | 557,82 | 413K | 2 |
| 30/07/2020 | -0,27% | -1,44 | 530,70 | 530,52 | 530,52 | 530,70 | 435K | 5 |
| 29/07/2020 | 0,80% | 4,20 | 532,14 | 529,36 | 528,80 | 532,14 | 308K | 4 |
| 28/07/2020 | -1,80% | -9,65 | 527,94 | 527,94 | 527,94 | 527,94 | 227K | 1 |
| 27/07/2020 | 2,27% | 11,94 | 537,59 | 537,80 | 535,90 | 537,80 | 548K | 4 |
| 24/07/2020 | -1,81% | -9,68 | 525,65 | 525,65 | 525,65 | 525,65 | 289K | 1 |
| 23/07/2020 | 2,16% | 11,34 | 535,33 | 536,80 | 535,33 | 536,80 | 664K | 4 |
| 22/07/2020 | -0,85% | -4,49 | 523,99 | 525,15 | 523,99 | 525,15 | 3M | 3 |
| 21/07/2020 | -1,90% | -10,21 | 528,48 | 528,48 | 528,48 | 528,48 | 333K | 1 |
| 20/07/2020 | 1,01% | 5,41 | 538,69 | 538,39 | 538,39 | 538,69 | 350K | 3 |
| 17/07/2020 | 2,16% | 11,28 | 533,28 | 533,28 | 533,28 | 533,28 | 421K | 1 |
| 16/07/2020 | -1,50% | -7,97 | 522,00 | 521,06 | 521,06 | 522,00 | 1M | 15 |
| 15/07/2020 | 2,75% | 14,17 | 529,97 | 529,97 | 529,97 | 529,97 | 286K | 1 |
| 14/07/2020 | -0,72% | -3,72 | 515,80 | 515,78 | 515,78 | 515,80 | 480K | 2 |
| 13/07/2020 | 1,48% | 7,56 | 519,52 | 519,18 | 519,18 | 519,52 | 571K | 2 |
| 10/07/2020 | -1,29% | -6,67 | 511,96 | 512,66 | 511,96 | 512,66 | 415K | 2 |
| 09/07/2020 | 0,24% | 1,22 | 518,63 | 514,39 | 514,39 | 518,63 | 430K | 2 |
| 08/07/2020 | 0,43% | 2,21 | 517,41 | 518,01 | 517,41 | 518,01 | 192K | 2 |
| 07/07/2020 | 0,82% | 4,21 | 515,20 | 508,17 | 508,17 | 515,20 | 185K | 2 |
| 06/07/2020 | 3,11% | 15,39 | 510,99 | 508,71 | 508,71 | 510,99 | 761K | 3 |
| 02/07/2020 | 3,58% | 17,11 | 495,60 | 491,28 | 491,25 | 499,20 | 900K | 79 |
| 01/07/2020 | -2,57% | -12,63 | 478,49 | 479,81 | 478,49 | 479,81 | 532K | 2 |
| 30/06/2020 | 2,91% | 13,90 | 491,12 | 491,12 | 491,12 | 491,12 | 182K | 1 |
| 29/06/2020 | -0,55% | -2,63 | 477,22 | 477,20 | 477,20 | 477,22 | 296K | 2 |
| 26/06/2020 | 2,43% | 11,37 | 479,85 | 479,85 | 479,85 | 479,85 | 437K | 1 |
| 25/06/2020 | - | - | 468,48 | 468,48 | 468,48 | 468,48 | 323K | 1 |
Date,Open,High,Low,Close,Volume
26-Jan-21,58.99,58.99,56.42,56.75,3730684
22-Jan-21,58.67,58.70,58.36,58.69,81599
21-Jan-21,57.96,57.96,57.96,57.96,115
20-Jan-21,57.19,57.54,56.93,57.15,34694
19-Jan-21,55.70,56.51,55.70,56.51,313288
18-Jan-21,55.96,56.43,55.96,56.33,6400
15-Jan-21,55.24,56.08,55.00,55.50,967857
14-Jan-21,55.61,55.71,54.14,54.14,1816019
13-Jan-21,56.66,56.66,55.66,55.66,398450
12-Jan-21,58.70,59.00,55.66,55.66,481092
11-Jan-21,58.64,59.50,58.25,59.03,116254
08-Jan-21,56.99,57.94,56.99,57.94,498045
07-Jan-21,54.80,56.71,54.80,56.45,1348696
06-Jan-21,52.15,53.99,52.15,53.80,747274
05-Jan-21,52.10,52.80,52.10,52.55,223993
04-Jan-21,50.25,51.77,50.25,51.75,543019
30-Dec-20,49.86,50.21,49.86,50.21,14277697
29-Dec-20,50.41,50.45,49.85,49.85,489760
28-Dec-20,50.28,50.88,50.28,50.41,5353
23-Dec-20,50.00,50.50,49.80,49.85,19126
22-Dec-20,49.90,50.10,49.90,50.10,45949
21-Dec-20,49.71,50.05,48.76,48.76,12740
18-Dec-20,49.83,49.83,48.57,48.57,52034
17-Dec-20,49.10,49.26,48.78,49.12,95511
16-Dec-20,49.32,49.32,49.10,49.10,106804
15-Dec-20,50.25,50.25,50.05,50.05,1303
14-Dec-20,50.04,50.37,49.92,50.37,1251
11-Dec-20,49.10,49.32,49.10,49.32,13268
10-Dec-20,49.10,49.10,49.10,49.10,5057
09-Dec-20,49.40,49.77,49.35,49.77,788650
08-Dec-20,50.72,50.97,50.72,50.88,42480
07-Dec-20,50.16,50.16,49.92,49.92,711067
04-Dec-20,52.00,52.00,50.55,50.55,1166
03-Dec-20,52.00,52.00,50.60,50.60,22800
02-Dec-20,52.51,52.51,52.30,52.30,7080
01-Dec-20,51.94,51.94,51.25,51.25,34724
30-Nov-20,50.55,52.05,50.55,51.94,920970
27-Nov-20,50.06,50.06,49.81,50.04,598
26-Nov-20,49.58,49.58,49.28,49.28,7398
25-Nov-20,49.50,50.00,49.16,49.58,12458
24-Nov-20,49.96,49.96,49.27,49.27,16115
23-Nov-20,51.10,51.10,50.30,50.30,48104
20-Nov-20,50.46,50.90,50.46,50.75,32398
19-Nov-20,50.70,50.93,50.21,50.31,34588
18-Nov-20,52.05,52.05,50.70,50.70,408832
17-Nov-20,54.54,54.54,53.20,53.20,1465763
16-Nov-20,55.00,55.49,54.70,54.71,11779
13-Nov-20,55.92,55.99,55.79,55.79,713947
12-Nov-20,55.44,55.61,55.44,55.44,4607
11-Nov-20,54.21,54.74,54.21,54.74,323123
10-Nov-20,54.60,55.00,52.00,52.00,2675969
09-Nov-20,59.69,59.69,54.80,54.85,38393
06-Nov-20,60.00,60.20,59.61,59.68,78504
05-Nov-20,60.35,60.80,59.46,59.60,84278
04-Nov-20,60.00,60.81,59.39,60.45,570216
03-Nov-20,58.17,59.38,57.45,59.11,1398938
30-Oct-20,56.70,56.80,56.29,56.29,34677
29-Oct-20,56.99,57.22,56.78,56.89,428648
28-Oct-20,58.03,58.03,57.26,57.26,22688
27-Oct-20,57.40,57.97,57.40,57.86,296937
26-Oct-20,56.20,56.20,55.98,55.99,442358
23-Oct-20,56.22,56.35,55.74,56.20,17592
22-Oct-20,55.37,56.33,55.37,56.32,50358
21-Oct-20,650.19,650.19,650.19,650.19,347851
20-Oct-20,653.94,654.10,653.94,654.10,366947
19-Oct-20,657.26,657.26,650.12,650.12,285803
16-Oct-20,662.89,663.01,662.89,663.01,288385
15-Oct-20,648.58,650.81,648.58,650.81,198474
14-Oct-20,650.95,653.55,650.95,653.55,386320
09-Oct-20,644.68,644.68,644.68,644.68,3868
08-Oct-20,633.86,634.39,633.86,634.39,329142
07-Oct-20,633.23,636.94,633.23,636.94,407587
02-Oct-20,621.38,621.58,616.50,616.50,359094
01-Oct-20,629.85,629.85,622.15,622.15,373431
30-Sep-20,624.21,624.21,624.21,624.21,6242
29-Sep-20,613.60,615.82,611.80,615.82,822977
28-Sep-20,605.17,605.59,604.72,604.72,260911
23-Sep-20,593.66,593.66,593.66,593.66,5936
21-Sep-20,568.66,568.83,566.91,568.83,79486
18-Sep-20,571.40,571.40,571.40,571.40,942810
11-Sep-20,570.47,570.47,567.59,567.59,2527010
10-Sep-20,563.35,563.35,558.00,558.00,3101378
09-Sep-20,554.13,558.95,554.13,558.95,1930686
08-Sep-20,541.44,544.00,540.13,540.13,2955764
04-Sep-20,536.00,545.38,534.82,545.38,4179086
03-Sep-20,577.96,577.96,569.59,572.00,604921
02-Sep-20,588.95,589.02,588.30,589.02,1171690
01-Sep-20,580.72,583.25,580.72,583.25,920849
31-Aug-20,588.05,588.05,585.00,586.09,1483061
28-Aug-20,574.66,574.66,574.66,574.66,344796
27-Aug-20,570.51,583.21,570.51,583.21,652545
26-Aug-20,587.00,590.60,587.00,590.60,773536
25-Aug-20,591.58,591.58,591.50,591.50,1183136
24-Aug-20,596.40,596.40,588.25,588.25,1128217
21-Aug-20,601.22,602.00,601.22,602.00,1016307
20-Aug-20,592.19,592.19,592.19,592.19,692862
19-Aug-20,576.84,584.60,576.84,584.60,1370674
18-Aug-20,575.68,575.68,574.80,574.80,1408612
17-Aug-20,576.26,577.91,576.26,577.91,391882
14-Aug-20,559.78,560.90,559.78,560.90,1894296
13-Aug-20,560.92,560.92,560.92,560.92,538483
12-Aug-20,573.78,573.78,570.14,570.52,796845
11-Aug-20,550.85,550.85,548.76,550.81,522759
10-Aug-20,556.64,560.05,556.64,560.05,453494
07-Aug-20,562.68,562.68,562.68,562.68,528919
06-Aug-20,548.50,555.89,548.50,555.89,333459
05-Aug-20,559.16,559.16,559.16,559.16,234847
04-Aug-20,554.03,554.21,554.03,554.21,293729
03-Aug-20,557.66,557.82,557.66,557.82,412770
30-Jul-20,530.52,530.70,530.52,530.70,435134
29-Jul-20,529.36,532.14,528.80,532.14,307961
28-Jul-20,527.94,527.94,527.94,527.94,227014
27-Jul-20,537.80,537.80,535.90,537.59,548015
24-Jul-20,525.65,525.65,525.65,525.65,289107
23-Jul-20,536.80,536.80,535.33,535.33,664397
22-Jul-20,525.15,525.15,523.99,523.99,2635918
21-Jul-20,528.48,528.48,528.48,528.48,332942
20-Jul-20,538.39,538.69,538.39,538.69,350113
17-Jul-20,533.28,533.28,533.28,533.28,421291
16-Jul-20,521.06,522.00,521.06,522.00,1414603
15-Jul-20,529.97,529.97,529.97,529.97,286183
14-Jul-20,515.78,515.80,515.78,515.80,479693
13-Jul-20,519.18,519.52,519.18,519.52,571404
10-Jul-20,512.66,512.66,511.96,511.96,414827
09-Jul-20,514.39,518.63,514.39,518.63,429614
08-Jul-20,518.01,518.01,517.41,517.41,191501
07-Jul-20,508.17,515.20,508.17,515.20,185401
06-Jul-20,508.71,510.99,508.71,510.99,760919
02-Jul-20,491.28,499.20,491.25,495.60,899557
01-Jul-20,479.81,479.81,478.49,478.49,531915
30-Jun-20,491.12,491.12,491.12,491.12,181714
29-Jun-20,477.20,477.22,477.20,477.22,295872
26-Jun-20,479.85,479.85,479.85,479.85,436663
25-Jun-20,468.48,468.48,468.48,468.48,323251
*exoneração de responsabilidade e termos de uso