papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-3,31%-1,9456,7558,9956,4258,994M16
22/01/20211,26%0,7358,6958,6758,3658,7082K4
21/01/20211,42%0,8157,9657,9657,9657,961151
20/01/20211,13%0,6457,1557,1956,9357,5435K85
19/01/20210,32%0,1856,5155,7055,7056,51313K3
18/01/20211,50%0,8356,3355,9655,9656,436K85
15/01/20212,51%1,3655,5055,2455,0056,08968K103
14/01/2021-2,73%-1,5254,1455,6154,1455,712M26
13/01/20210,00%0,0055,6656,6655,6656,66398K2
12/01/2021-5,71%-3,3755,6658,7055,6659,00481K10
11/01/20211,88%1,0959,0358,6458,2559,50116K13
08/01/20212,64%1,4957,9456,9956,9957,94498K16
07/01/20214,93%2,6556,4554,8054,8056,711M20
06/01/20212,38%1,2553,8052,1552,1553,99747K14
05/01/20211,55%0,8052,5552,1052,1052,80224K8
04/01/20213,07%1,5451,7550,2550,2551,77543K147
30/12/20200,72%0,3650,2149,8649,8650,2114M3
29/12/2020-1,11%-0,5649,8550,4149,8550,45490K11
28/12/20201,12%0,5650,4150,2850,2850,885K5
23/12/2020-0,50%-0,2549,8550,0049,8050,5019K9
22/12/20202,75%1,3450,1049,9049,9050,1046K3
21/12/20200,39%0,1948,7649,7148,7650,0513K6
18/12/2020-1,12%-0,5548,5749,8348,5749,8352K5
17/12/20200,04%0,0249,1249,1048,7849,2696K418
16/12/2020-1,90%-0,9549,1049,3249,1049,32107K3
15/12/2020-0,64%-0,3250,0550,2550,0550,251K3
14/12/20202,13%1,0550,3750,0449,9250,371K4
11/12/20200,45%0,2249,3249,1049,1049,3213K4
10/12/2020-1,35%-0,6749,1049,1049,1049,105K3
09/12/2020-2,18%-1,1149,7749,4049,3549,77789K4
08/12/20201,92%0,9650,8850,7250,7250,9742K5
07/12/2020-1,25%-0,6349,9250,1649,9250,16711K2
04/12/2020-0,10%-0,0550,5552,0050,5552,001K4
03/12/2020-3,25%-1,7050,6052,0050,6052,0023K7
02/12/20202,05%1,0552,3052,5152,3052,517K4
01/12/2020-1,33%-0,6951,2551,9451,2551,9435K10
30/11/20203,80%1,9051,9450,5550,5552,05921K15
27/11/20201,54%0,7650,0450,0649,8150,065983
26/11/2020-0,61%-0,3049,2849,5849,2849,587K2
25/11/20200,63%0,3149,5849,5049,1650,0012K9
24/11/2020-2,05%-1,0349,2749,9649,2749,9616K40
23/11/2020-0,89%-0,4550,3051,1050,3051,1048K22
20/11/20200,87%0,4450,7550,4650,4650,9032K12
19/11/2020-0,77%-0,3950,3150,7050,2150,9335K12
18/11/2020-4,70%-2,5050,7052,0550,7052,05409K23
17/11/2020-2,76%-1,5153,2054,5453,2054,541M16
16/11/2020-1,94%-1,0854,7155,0054,7055,4912K14
13/11/20200,63%0,3555,7955,9255,7955,99714K6
12/11/20201,28%0,7055,4455,4455,4455,615K4
11/11/20205,27%2,7454,7454,2154,2154,74323K3
10/11/2020-5,20%-2,8552,0054,6052,0055,003M24
09/11/2020-8,09%-4,8354,8559,6954,8059,6938K28
06/11/20200,13%0,0859,6860,0059,6160,2079K15
05/11/2020-1,41%-0,8559,6060,3559,4660,8084K16
04/11/20202,27%1,3460,4560,0059,3960,81570K17
03/11/20205,01%2,8259,1158,1757,4559,381M10
30/10/2020-1,05%-0,6056,2956,7056,2956,8035K6
29/10/2020-0,65%-0,3756,8956,9956,7857,22429K11
28/10/2020-1,04%-0,6057,2658,0357,2658,0323K5
27/10/20203,34%1,8757,8657,4057,4057,97297K6
26/10/2020-0,37%-0,2155,9956,2055,9856,20442K6
23/10/2020-0,21%-0,1256,2056,2255,7456,3518K10
22/10/2020-91,34%-593,8756,3255,3755,3756,3350K13
21/10/2020-0,60%-3,91650,19650,19650,19650,19348K3
20/10/20200,61%3,98654,10653,94653,94654,10367K3
19/10/2020-1,94%-12,89650,12657,26650,12657,26286K4
16/10/20201,87%12,20663,01662,89662,89663,01288K11
15/10/2020-0,42%-2,74650,81648,58648,58650,81198K6
14/10/20201,38%8,87653,55650,95650,95653,55386K4
09/10/20201,62%10,29644,68644,68644,68644,684K1
08/10/2020-0,40%-2,55634,39633,86633,86634,39329K2
07/10/20203,32%20,44636,94633,23633,23636,94408K4
02/10/2020-0,91%-5,65616,50621,38616,50621,58359K5
01/10/2020-0,33%-2,06622,15629,85622,15629,85373K3
30/09/20201,36%8,39624,21624,21624,21624,216K1
29/09/20201,84%11,10615,82613,60611,80615,82823K6
28/09/20201,86%11,06604,72605,17604,72605,59261K4
23/09/20204,37%24,83593,66593,66593,66593,666K1
21/09/2020-0,45%-2,57568,83568,66566,91568,8379K4
18/09/20200,67%3,81571,40571,40571,40571,40943K1
11/09/20201,72%9,59567,59570,47567,59570,473M5
10/09/2020-0,17%-0,95558,00563,35558,00563,353M8
09/09/20203,48%18,82558,95554,13554,13558,952M2
08/09/2020-0,96%-5,25540,13541,44540,13544,003M6
04/09/2020-4,65%-26,62545,38536,00534,82545,384M39
03/09/2020-2,89%-17,02572,00577,96569,59577,96605K7
02/09/20200,99%5,77589,02588,95588,30589,021M4
01/09/2020-0,48%-2,84583,25580,72580,72583,25921K4
31/08/20201,99%11,43586,09588,05585,00588,051M10
28/08/2020-1,47%-8,55574,66574,66574,66574,66345K1
27/08/2020-1,25%-7,39583,21570,51570,51583,21653K5
26/08/2020-0,15%-0,90590,60587,00587,00590,60774K4
25/08/20200,55%3,25591,50591,58591,50591,581M4
24/08/2020-2,28%-13,75588,25596,40588,25596,401M3
21/08/20201,66%9,81602,00601,22601,22602,001M5
20/08/20201,30%7,59592,19592,19592,19592,19693K1
19/08/20201,70%9,80584,60576,84576,84584,601M3
18/08/2020-0,54%-3,11574,80575,68574,80575,681M2
17/08/20203,03%17,01577,91576,26576,26577,91392K4
14/08/20200,00%-0,02560,90559,78559,78560,902M19
13/08/2020-1,68%-9,60560,92560,92560,92560,92538K1
12/08/20203,58%19,71570,52573,78570,14573,78797K4
11/08/2020-1,65%-9,24550,81550,85548,76550,85523K6
10/08/2020-0,47%-2,63560,05556,64556,64560,05453K6
07/08/20201,22%6,79562,68562,68562,68562,68529K1
06/08/2020-0,58%-3,27555,89548,50548,50555,89333K3
05/08/20200,89%4,95559,16559,16559,16559,16235K1
04/08/2020-0,65%-3,61554,21554,03554,03554,21294K2
03/08/20205,11%27,12557,82557,66557,66557,82413K2
30/07/2020-0,27%-1,44530,70530,52530,52530,70435K5
29/07/20200,80%4,20532,14529,36528,80532,14308K4
28/07/2020-1,80%-9,65527,94527,94527,94527,94227K1
27/07/20202,27%11,94537,59537,80535,90537,80548K4
24/07/2020-1,81%-9,68525,65525,65525,65525,65289K1
23/07/20202,16%11,34535,33536,80535,33536,80664K4
22/07/2020-0,85%-4,49523,99525,15523,99525,153M3
21/07/2020-1,90%-10,21528,48528,48528,48528,48333K1
20/07/20201,01%5,41538,69538,39538,39538,69350K3
17/07/20202,16%11,28533,28533,28533,28533,28421K1
16/07/2020-1,50%-7,97522,00521,06521,06522,001M15
15/07/20202,75%14,17529,97529,97529,97529,97286K1
14/07/2020-0,72%-3,72515,80515,78515,78515,80480K2
13/07/20201,48%7,56519,52519,18519,18519,52571K2
10/07/2020-1,29%-6,67511,96512,66511,96512,66415K2
09/07/20200,24%1,22518,63514,39514,39518,63430K2
08/07/20200,43%2,21517,41518,01517,41518,01192K2
07/07/20200,82%4,21515,20508,17508,17515,20185K2
06/07/20203,11%15,39510,99508,71508,71510,99761K3
02/07/20203,58%17,11495,60491,28491,25499,20900K79
01/07/2020-2,57%-12,63478,49479,81478,49479,81532K2
30/06/20202,91%13,90491,12491,12491,12491,12182K1
29/06/2020-0,55%-2,63477,22477,20477,20477,22296K2
26/06/20202,43%11,37479,85479,85479,85479,85437K1
25/06/2020--468,48468,48468,48468,48323K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito