Cotação atual, histórico e gráfico do papel: TMOS34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | -0,21% | -0,12 | 56,20 | 56,22 | 55,74 | 56,35 | 18K | 10 |
| 22/10/2020 | -91,34% | -593,87 | 56,32 | 55,37 | 55,37 | 56,33 | 50K | 13 |
| 21/10/2020 | -0,60% | -3,91 | 650,19 | 650,19 | 650,19 | 650,19 | 348K | 3 |
| 20/10/2020 | 0,61% | 3,98 | 654,10 | 653,94 | 653,94 | 654,10 | 367K | 3 |
| 19/10/2020 | -1,94% | -12,89 | 650,12 | 657,26 | 650,12 | 657,26 | 286K | 4 |
| 16/10/2020 | 1,87% | 12,20 | 663,01 | 662,89 | 662,89 | 663,01 | 288K | 11 |
| 15/10/2020 | -0,42% | -2,74 | 650,81 | 648,58 | 648,58 | 650,81 | 198K | 6 |
| 14/10/2020 | 1,38% | 8,87 | 653,55 | 650,95 | 650,95 | 653,55 | 386K | 4 |
| 09/10/2020 | 1,62% | 10,29 | 644,68 | 644,68 | 644,68 | 644,68 | 4K | 1 |
| 08/10/2020 | -0,40% | -2,55 | 634,39 | 633,86 | 633,86 | 634,39 | 329K | 2 |
| 07/10/2020 | 3,32% | 20,44 | 636,94 | 633,23 | 633,23 | 636,94 | 408K | 4 |
|
|
| 02/10/2020 | -0,91% | -5,65 | 616,50 | 621,38 | 616,50 | 621,58 | 359K | 5 |
| 01/10/2020 | -0,33% | -2,06 | 622,15 | 629,85 | 622,15 | 629,85 | 373K | 3 |
| 30/09/2020 | 1,36% | 8,39 | 624,21 | 624,21 | 624,21 | 624,21 | 6K | 1 |
| 29/09/2020 | 1,84% | 11,10 | 615,82 | 613,60 | 611,80 | 615,82 | 823K | 6 |
| 28/09/2020 | 1,86% | 11,06 | 604,72 | 605,17 | 604,72 | 605,59 | 261K | 4 |
| 23/09/2020 | 4,37% | 24,83 | 593,66 | 593,66 | 593,66 | 593,66 | 6K | 1 |
| 21/09/2020 | -0,45% | -2,57 | 568,83 | 568,66 | 566,91 | 568,83 | 79K | 4 |
| 18/09/2020 | 0,67% | 3,81 | 571,40 | 571,40 | 571,40 | 571,40 | 943K | 1 |
| 11/09/2020 | 1,72% | 9,59 | 567,59 | 570,47 | 567,59 | 570,47 | 3M | 5 |
| 10/09/2020 | -0,17% | -0,95 | 558,00 | 563,35 | 558,00 | 563,35 | 3M | 8 |
| 09/09/2020 | 3,48% | 18,82 | 558,95 | 554,13 | 554,13 | 558,95 | 2M | 2 |
| 08/09/2020 | -0,96% | -5,25 | 540,13 | 541,44 | 540,13 | 544,00 | 3M | 6 |
| 04/09/2020 | -4,65% | -26,62 | 545,38 | 536,00 | 534,82 | 545,38 | 4M | 39 |
| 03/09/2020 | -2,89% | -17,02 | 572,00 | 577,96 | 569,59 | 577,96 | 605K | 7 |
| 02/09/2020 | 0,99% | 5,77 | 589,02 | 588,95 | 588,30 | 589,02 | 1M | 4 |
| 01/09/2020 | -0,48% | -2,84 | 583,25 | 580,72 | 580,72 | 583,25 | 921K | 4 |
| 31/08/2020 | 1,99% | 11,43 | 586,09 | 588,05 | 585,00 | 588,05 | 1M | 10 |
| 28/08/2020 | -1,47% | -8,55 | 574,66 | 574,66 | 574,66 | 574,66 | 345K | 1 |
| 27/08/2020 | -1,25% | -7,39 | 583,21 | 570,51 | 570,51 | 583,21 | 653K | 5 |
| 26/08/2020 | -0,15% | -0,90 | 590,60 | 587,00 | 587,00 | 590,60 | 774K | 4 |
| 25/08/2020 | 0,55% | 3,25 | 591,50 | 591,58 | 591,50 | 591,58 | 1M | 4 |
| 24/08/2020 | -2,28% | -13,75 | 588,25 | 596,40 | 588,25 | 596,40 | 1M | 3 |
| 21/08/2020 | 1,66% | 9,81 | 602,00 | 601,22 | 601,22 | 602,00 | 1M | 5 |
| 20/08/2020 | 1,30% | 7,59 | 592,19 | 592,19 | 592,19 | 592,19 | 693K | 1 |
| 19/08/2020 | 1,70% | 9,80 | 584,60 | 576,84 | 576,84 | 584,60 | 1M | 3 |
| 18/08/2020 | -0,54% | -3,11 | 574,80 | 575,68 | 574,80 | 575,68 | 1M | 2 |
| 17/08/2020 | 3,03% | 17,01 | 577,91 | 576,26 | 576,26 | 577,91 | 392K | 4 |
| 14/08/2020 | 0,00% | -0,02 | 560,90 | 559,78 | 559,78 | 560,90 | 2M | 19 |
| 13/08/2020 | -1,68% | -9,60 | 560,92 | 560,92 | 560,92 | 560,92 | 538K | 1 |
| 12/08/2020 | 3,58% | 19,71 | 570,52 | 573,78 | 570,14 | 573,78 | 797K | 4 |
| 11/08/2020 | -1,65% | -9,24 | 550,81 | 550,85 | 548,76 | 550,85 | 523K | 6 |
| 10/08/2020 | -0,47% | -2,63 | 560,05 | 556,64 | 556,64 | 560,05 | 453K | 6 |
| 07/08/2020 | 1,22% | 6,79 | 562,68 | 562,68 | 562,68 | 562,68 | 529K | 1 |
| 06/08/2020 | -0,58% | -3,27 | 555,89 | 548,50 | 548,50 | 555,89 | 333K | 3 |
| 05/08/2020 | 0,89% | 4,95 | 559,16 | 559,16 | 559,16 | 559,16 | 235K | 1 |
| 04/08/2020 | -0,65% | -3,61 | 554,21 | 554,03 | 554,03 | 554,21 | 294K | 2 |
| 03/08/2020 | 5,11% | 27,12 | 557,82 | 557,66 | 557,66 | 557,82 | 413K | 2 |
| 30/07/2020 | -0,27% | -1,44 | 530,70 | 530,52 | 530,52 | 530,70 | 435K | 5 |
| 29/07/2020 | 0,80% | 4,20 | 532,14 | 529,36 | 528,80 | 532,14 | 308K | 4 |
| 28/07/2020 | -1,80% | -9,65 | 527,94 | 527,94 | 527,94 | 527,94 | 227K | 1 |
| 27/07/2020 | 2,27% | 11,94 | 537,59 | 537,80 | 535,90 | 537,80 | 548K | 4 |
| 24/07/2020 | -1,81% | -9,68 | 525,65 | 525,65 | 525,65 | 525,65 | 289K | 1 |
| 23/07/2020 | 2,16% | 11,34 | 535,33 | 536,80 | 535,33 | 536,80 | 664K | 4 |
| 22/07/2020 | -0,85% | -4,49 | 523,99 | 525,15 | 523,99 | 525,15 | 3M | 3 |
| 21/07/2020 | -1,90% | -10,21 | 528,48 | 528,48 | 528,48 | 528,48 | 333K | 1 |
| 20/07/2020 | 1,01% | 5,41 | 538,69 | 538,39 | 538,39 | 538,69 | 350K | 3 |
| 17/07/2020 | 2,16% | 11,28 | 533,28 | 533,28 | 533,28 | 533,28 | 421K | 1 |
| 16/07/2020 | -1,50% | -7,97 | 522,00 | 521,06 | 521,06 | 522,00 | 1M | 15 |
| 15/07/2020 | 2,75% | 14,17 | 529,97 | 529,97 | 529,97 | 529,97 | 286K | 1 |
| 14/07/2020 | -0,72% | -3,72 | 515,80 | 515,78 | 515,78 | 515,80 | 480K | 2 |
| 13/07/2020 | 1,48% | 7,56 | 519,52 | 519,18 | 519,18 | 519,52 | 571K | 2 |
| 10/07/2020 | -1,29% | -6,67 | 511,96 | 512,66 | 511,96 | 512,66 | 415K | 2 |
| 09/07/2020 | 0,24% | 1,22 | 518,63 | 514,39 | 514,39 | 518,63 | 430K | 2 |
| 08/07/2020 | 0,43% | 2,21 | 517,41 | 518,01 | 517,41 | 518,01 | 192K | 2 |
| 07/07/2020 | 0,82% | 4,21 | 515,20 | 508,17 | 508,17 | 515,20 | 185K | 2 |
| 06/07/2020 | 3,11% | 15,39 | 510,99 | 508,71 | 508,71 | 510,99 | 761K | 3 |
| 02/07/2020 | 3,58% | 17,11 | 495,60 | 491,28 | 491,25 | 499,20 | 900K | 79 |
| 01/07/2020 | -2,57% | -12,63 | 478,49 | 479,81 | 478,49 | 479,81 | 532K | 2 |
| 30/06/2020 | 2,91% | 13,90 | 491,12 | 491,12 | 491,12 | 491,12 | 182K | 1 |
| 29/06/2020 | -0,55% | -2,63 | 477,22 | 477,20 | 477,20 | 477,22 | 296K | 2 |
| 26/06/2020 | 2,43% | 11,37 | 479,85 | 479,85 | 479,85 | 479,85 | 437K | 1 |
| 25/06/2020 | 1,34% | 6,19 | 468,48 | 468,48 | 468,48 | 468,48 | 323K | 1 |
| 24/06/2020 | 0,48% | 2,21 | 462,29 | 463,87 | 462,28 | 463,87 | 2M | 3 |
| 23/06/2020 | 5,03% | 22,04 | 460,08 | 460,49 | 460,08 | 460,49 | 336K | 3 |
| 15/06/2020 | 2,10% | 9,03 | 438,04 | 438,04 | 438,04 | 438,04 | 390K | 1 |
| 12/06/2020 | 0,78% | 3,31 | 429,01 | 429,01 | 429,01 | 429,01 | 558K | 1 |
| 08/06/2020 | -3,85% | -17,03 | 425,70 | 425,70 | 425,70 | 425,70 | 438K | 1 |
| 04/06/2020 | 0,31% | 1,36 | 442,73 | 442,73 | 442,73 | 442,73 | 580K | 1 |
| 03/06/2020 | -3,06% | -13,94 | 441,37 | 441,37 | 441,37 | 441,37 | 1M | 27 |
| 02/06/2020 | -2,12% | -9,88 | 455,31 | 459,50 | 455,31 | 459,50 | 938K | 2 |
| 01/06/2020 | 1,06% | 4,87 | 465,19 | 465,19 | 465,19 | 465,19 | 186K | 1 |
| 29/05/2020 | -0,53% | -2,44 | 460,32 | 465,86 | 460,32 | 465,86 | 904K | 2 |
| 28/05/2020 | 4,41% | 19,56 | 462,76 | 462,76 | 462,76 | 462,76 | 259K | 1 |
| 27/05/2020 | -2,06% | -9,34 | 443,20 | 443,20 | 443,20 | 443,20 | 115K | 1 |
| 26/05/2020 | -3,50% | -16,41 | 452,54 | 452,54 | 452,54 | 452,54 | 367K | 1 |
| 21/05/2020 | -4,55% | -22,37 | 468,95 | 472,65 | 468,95 | 472,65 | 615K | 2 |
| 20/05/2020 | -0,74% | -3,68 | 491,32 | 491,32 | 491,32 | 491,32 | 142K | 1 |
| 19/05/2020 | -0,48% | -2,40 | 495,00 | 496,20 | 495,00 | 496,53 | 770K | 3 |
| 18/05/2020 | -0,04% | -0,19 | 497,40 | 498,30 | 497,00 | 498,30 | 761K | 8 |
| 15/05/2020 | 0,57% | 2,82 | 497,59 | 493,50 | 493,50 | 497,83 | 224K | 3 |
| 14/05/2020 | 0,28% | 1,38 | 494,77 | 498,60 | 491,40 | 498,60 | 783K | 10 |
| 13/05/2020 | -0,63% | -3,11 | 493,39 | 491,70 | 491,10 | 501,30 | 3M | 8 |
| 12/05/2020 | 0,04% | 0,22 | 496,50 | 497,40 | 488,06 | 497,40 | 773K | 5 |
| 11/05/2020 | 3,17% | 15,27 | 496,28 | 496,28 | 496,28 | 496,28 | 203K | 1 |
| 08/05/2020 | -3,47% | -17,31 | 481,01 | 481,01 | 481,01 | 481,01 | 269K | 1 |
| 07/05/2020 | 3,54% | 17,02 | 498,32 | 498,32 | 498,32 | 498,32 | 50K | 1 |
| 06/05/2020 | 1,48% | 7,00 | 481,30 | 481,30 | 481,30 | 481,30 | 245K | 1 |
| 05/05/2020 | 4,80% | 21,74 | 474,30 | 468,23 | 468,23 | 474,30 | 103K | 3 |
| 04/05/2020 | -0,99% | -4,52 | 452,56 | 452,56 | 452,56 | 452,56 | 14K | 1 |
| 30/04/2020 | 2,65% | 11,80 | 457,08 | 457,08 | 457,08 | 457,08 | 617K | 1 |
| 29/04/2020 | -2,99% | -13,72 | 445,28 | 445,28 | 445,28 | 445,28 | 13K | 1 |
| 28/04/2020 | -4,89% | -23,61 | 459,00 | 463,44 | 459,00 | 463,44 | 416K | 2 |
| 27/04/2020 | 6,04% | 27,51 | 482,61 | 482,61 | 482,61 | 482,61 | 420K | 1 |
| 23/04/2020 | 0,72% | 3,27 | 455,10 | 455,10 | 455,10 | 455,10 | 273K | 1 |
| 22/04/2020 | 3,88% | 16,87 | 451,83 | 444,82 | 444,82 | 451,83 | 339K | 2 |
| 20/04/2020 | 0,30% | 1,30 | 434,96 | 434,96 | 434,96 | 434,96 | 552K | 1 |
| 17/04/2020 | 7,15% | 28,93 | 433,66 | 433,66 | 433,66 | 433,66 | 221K | 1 |
| 13/04/2020 | 4,02% | 15,63 | 404,73 | 404,73 | 404,73 | 404,73 | 425K | 1 |
| 07/04/2020 | 4,53% | 16,85 | 389,10 | 392,00 | 389,10 | 392,00 | 133K | 2 |
| 03/04/2020 | 3,47% | 12,47 | 372,25 | 372,25 | 372,25 | 372,25 | 63K | 1 |
| 01/04/2020 | 1,81% | 6,38 | 359,78 | 359,78 | 359,78 | 359,78 | 14K | 2 |
| 27/03/2020 | 0,47% | 1,64 | 353,40 | 353,40 | 353,40 | 353,40 | 258K | 1 |
| 26/03/2020 | 1,50% | 5,21 | 351,76 | 345,61 | 345,60 | 351,76 | 202K | 3 |
| 24/03/2020 | 6,24% | 20,35 | 346,55 | 346,55 | 346,55 | 346,55 | 243K | 1 |
| 23/03/2020 | -13,40% | -50,49 | 326,20 | 332,71 | 326,20 | 332,71 | 525K | 4 |
| 19/03/2020 | -1,52% | -5,81 | 376,69 | 376,69 | 376,69 | 376,69 | 565K | 1 |
| 18/03/2020 | 13,12% | 44,36 | 382,50 | 382,50 | 382,50 | 382,50 | 459K | 1 |
| 13/03/2020 | -2,52% | -8,74 | 338,14 | 338,14 | 338,14 | 338,14 | 135K | 1 |
| 12/03/2020 | 0,84% | 2,88 | 346,88 | 346,88 | 346,88 | 346,88 | 801K | 1 |
| 11/03/2020 | -0,24% | -0,83 | 344,00 | 344,00 | 344,00 | 344,00 | 34K | 1 |
| 10/03/2020 | -4,74% | -17,17 | 344,83 | 344,83 | 344,83 | 344,83 | 69K | 1 |
| 05/03/2020 | 1,93% | 6,84 | 362,00 | 362,00 | 362,00 | 362,00 | 253K | 1 |
| 03/03/2020 | 5,08% | 17,16 | 355,16 | 355,16 | 355,16 | 355,16 | 71K | 2 |
| 02/03/2020 | -1,13% | -3,87 | 338,00 | 335,96 | 335,96 | 338,00 | 306K | 2 |
| 27/02/2020 | -0,50% | -1,73 | 341,87 | 341,87 | 341,87 | 341,87 | 417K | 1 |
| 26/02/2020 | -6,71% | -24,72 | 343,60 | 346,42 | 343,60 | 346,42 | 1M | 3 |
| 21/02/2020 | -0,51% | -1,88 | 368,32 | 369,20 | 368,32 | 369,20 | 273K | 2 |
| 20/02/2020 | -0,79% | -2,95 | 370,20 | 369,18 | 369,18 | 370,20 | 403K | 2 |
| 19/02/2020 | 2,13% | 7,78 | 373,15 | 371,10 | 371,10 | 373,15 | 301K | 2 |
| 18/02/2020 | 0,15% | 0,54 | 365,37 | 365,00 | 365,00 | 366,00 | 676K | 3 |
| 14/02/2020 | 0,02% | 0,06 | 364,83 | 364,83 | 364,83 | 364,83 | 328K | 1 |
| 12/02/2020 | 0,63% | 2,27 | 364,77 | 364,51 | 364,51 | 364,77 | 292K | 2 |
| 11/02/2020 | - | - | 362,50 | 362,50 | 362,50 | 362,50 | 906K | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-20,56.22,56.35,55.74,56.20,17592
22-Oct-20,55.37,56.33,55.37,56.32,50358
21-Oct-20,650.19,650.19,650.19,650.19,347851
20-Oct-20,653.94,654.10,653.94,654.10,366947
19-Oct-20,657.26,657.26,650.12,650.12,285803
16-Oct-20,662.89,663.01,662.89,663.01,288385
15-Oct-20,648.58,650.81,648.58,650.81,198474
14-Oct-20,650.95,653.55,650.95,653.55,386320
09-Oct-20,644.68,644.68,644.68,644.68,3868
08-Oct-20,633.86,634.39,633.86,634.39,329142
07-Oct-20,633.23,636.94,633.23,636.94,407587
02-Oct-20,621.38,621.58,616.50,616.50,359094
01-Oct-20,629.85,629.85,622.15,622.15,373431
30-Sep-20,624.21,624.21,624.21,624.21,6242
29-Sep-20,613.60,615.82,611.80,615.82,822977
28-Sep-20,605.17,605.59,604.72,604.72,260911
23-Sep-20,593.66,593.66,593.66,593.66,5936
21-Sep-20,568.66,568.83,566.91,568.83,79486
18-Sep-20,571.40,571.40,571.40,571.40,942810
11-Sep-20,570.47,570.47,567.59,567.59,2527010
10-Sep-20,563.35,563.35,558.00,558.00,3101378
09-Sep-20,554.13,558.95,554.13,558.95,1930686
08-Sep-20,541.44,544.00,540.13,540.13,2955764
04-Sep-20,536.00,545.38,534.82,545.38,4179086
03-Sep-20,577.96,577.96,569.59,572.00,604921
02-Sep-20,588.95,589.02,588.30,589.02,1171690
01-Sep-20,580.72,583.25,580.72,583.25,920849
31-Aug-20,588.05,588.05,585.00,586.09,1483061
28-Aug-20,574.66,574.66,574.66,574.66,344796
27-Aug-20,570.51,583.21,570.51,583.21,652545
26-Aug-20,587.00,590.60,587.00,590.60,773536
25-Aug-20,591.58,591.58,591.50,591.50,1183136
24-Aug-20,596.40,596.40,588.25,588.25,1128217
21-Aug-20,601.22,602.00,601.22,602.00,1016307
20-Aug-20,592.19,592.19,592.19,592.19,692862
19-Aug-20,576.84,584.60,576.84,584.60,1370674
18-Aug-20,575.68,575.68,574.80,574.80,1408612
17-Aug-20,576.26,577.91,576.26,577.91,391882
14-Aug-20,559.78,560.90,559.78,560.90,1894296
13-Aug-20,560.92,560.92,560.92,560.92,538483
12-Aug-20,573.78,573.78,570.14,570.52,796845
11-Aug-20,550.85,550.85,548.76,550.81,522759
10-Aug-20,556.64,560.05,556.64,560.05,453494
07-Aug-20,562.68,562.68,562.68,562.68,528919
06-Aug-20,548.50,555.89,548.50,555.89,333459
05-Aug-20,559.16,559.16,559.16,559.16,234847
04-Aug-20,554.03,554.21,554.03,554.21,293729
03-Aug-20,557.66,557.82,557.66,557.82,412770
30-Jul-20,530.52,530.70,530.52,530.70,435134
29-Jul-20,529.36,532.14,528.80,532.14,307961
28-Jul-20,527.94,527.94,527.94,527.94,227014
27-Jul-20,537.80,537.80,535.90,537.59,548015
24-Jul-20,525.65,525.65,525.65,525.65,289107
23-Jul-20,536.80,536.80,535.33,535.33,664397
22-Jul-20,525.15,525.15,523.99,523.99,2635918
21-Jul-20,528.48,528.48,528.48,528.48,332942
20-Jul-20,538.39,538.69,538.39,538.69,350113
17-Jul-20,533.28,533.28,533.28,533.28,421291
16-Jul-20,521.06,522.00,521.06,522.00,1414603
15-Jul-20,529.97,529.97,529.97,529.97,286183
14-Jul-20,515.78,515.80,515.78,515.80,479693
13-Jul-20,519.18,519.52,519.18,519.52,571404
10-Jul-20,512.66,512.66,511.96,511.96,414827
09-Jul-20,514.39,518.63,514.39,518.63,429614
08-Jul-20,518.01,518.01,517.41,517.41,191501
07-Jul-20,508.17,515.20,508.17,515.20,185401
06-Jul-20,508.71,510.99,508.71,510.99,760919
02-Jul-20,491.28,499.20,491.25,495.60,899557
01-Jul-20,479.81,479.81,478.49,478.49,531915
30-Jun-20,491.12,491.12,491.12,491.12,181714
29-Jun-20,477.20,477.22,477.20,477.22,295872
26-Jun-20,479.85,479.85,479.85,479.85,436663
25-Jun-20,468.48,468.48,468.48,468.48,323251
24-Jun-20,463.87,463.87,462.28,462.29,1859383
23-Jun-20,460.49,460.49,460.08,460.08,336108
15-Jun-20,438.04,438.04,438.04,438.04,389855
12-Jun-20,429.01,429.01,429.01,429.01,557713
08-Jun-20,425.70,425.70,425.70,425.70,438471
04-Jun-20,442.73,442.73,442.73,442.73,579976
03-Jun-20,441.37,441.37,441.37,441.37,1324110
02-Jun-20,459.50,459.50,455.31,455.31,937575
01-Jun-20,465.19,465.19,465.19,465.19,186076
29-May-20,465.86,465.86,460.32,460.32,903713
28-May-20,462.76,462.76,462.76,462.76,259145
27-May-20,443.20,443.20,443.20,443.20,115232
26-May-20,452.54,452.54,452.54,452.54,366557
21-May-20,472.65,472.65,468.95,468.95,615434
20-May-20,491.32,491.32,491.32,491.32,142482
19-May-20,496.20,496.53,495.00,495.00,769524
18-May-20,498.30,498.30,497.00,497.40,761002
15-May-20,493.50,497.83,493.50,497.59,223848
14-May-20,498.60,498.60,491.40,494.77,782728
13-May-20,491.70,501.30,491.10,493.39,2964092
12-May-20,497.40,497.40,488.06,496.50,773494
11-May-20,496.28,496.28,496.28,496.28,203474
08-May-20,481.01,481.01,481.01,481.01,269365
07-May-20,498.32,498.32,498.32,498.32,49832
06-May-20,481.30,481.30,481.30,481.30,245463
05-May-20,468.23,474.30,468.23,474.30,103109
04-May-20,452.56,452.56,452.56,452.56,13576
30-Apr-20,457.08,457.08,457.08,457.08,617058
29-Apr-20,445.28,445.28,445.28,445.28,13358
28-Apr-20,463.44,463.44,459.00,459.00,416208
27-Apr-20,482.61,482.61,482.61,482.61,419870
23-Apr-20,455.10,455.10,455.10,455.10,273060
22-Apr-20,444.82,451.83,444.82,451.83,339465
20-Apr-20,434.96,434.96,434.96,434.96,552399
17-Apr-20,433.66,433.66,433.66,433.66,221166
13-Apr-20,404.73,404.73,404.73,404.73,424966
07-Apr-20,392.00,392.00,389.10,389.10,132787
03-Apr-20,372.25,372.25,372.25,372.25,63282
01-Apr-20,359.78,359.78,359.78,359.78,14391
27-Mar-20,353.40,353.40,353.40,353.40,257982
26-Mar-20,345.61,351.76,345.60,351.76,201682
24-Mar-20,346.55,346.55,346.55,346.55,242585
23-Mar-20,332.71,332.71,326.20,326.20,525161
19-Mar-20,376.69,376.69,376.69,376.69,565035
18-Mar-20,382.50,382.50,382.50,382.50,459000
13-Mar-20,338.14,338.14,338.14,338.14,135256
12-Mar-20,346.88,346.88,346.88,346.88,801292
11-Mar-20,344.00,344.00,344.00,344.00,34400
10-Mar-20,344.83,344.83,344.83,344.83,68966
05-Mar-20,362.00,362.00,362.00,362.00,253400
03-Mar-20,355.16,355.16,355.16,355.16,71032
02-Mar-20,335.96,338.00,335.96,338.00,305744
27-Feb-20,341.87,341.87,341.87,341.87,417081
26-Feb-20,346.42,346.42,343.60,343.60,1414101
21-Feb-20,369.20,369.20,368.32,368.32,272644
20-Feb-20,369.18,370.20,369.18,370.20,402610
19-Feb-20,371.10,373.15,371.10,373.15,300714
18-Feb-20,365.00,366.00,365.00,365.37,676435
14-Feb-20,364.83,364.83,364.83,364.83,328347
12-Feb-20,364.51,364.77,364.51,364.77,291634
11-Feb-20,362.50,362.50,362.50,362.50,906250
*exoneração de responsabilidade e termos de uso