papéis
login
mais

Cotação atual, histórico e gráfico do papel: TMOS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,21%-0,1256,2056,2255,7456,3518K10
22/10/2020-91,34%-593,8756,3255,3755,3756,3350K13
21/10/2020-0,60%-3,91650,19650,19650,19650,19348K3
20/10/20200,61%3,98654,10653,94653,94654,10367K3
19/10/2020-1,94%-12,89650,12657,26650,12657,26286K4
16/10/20201,87%12,20663,01662,89662,89663,01288K11
15/10/2020-0,42%-2,74650,81648,58648,58650,81198K6
14/10/20201,38%8,87653,55650,95650,95653,55386K4
09/10/20201,62%10,29644,68644,68644,68644,684K1
08/10/2020-0,40%-2,55634,39633,86633,86634,39329K2
07/10/20203,32%20,44636,94633,23633,23636,94408K4
02/10/2020-0,91%-5,65616,50621,38616,50621,58359K5
01/10/2020-0,33%-2,06622,15629,85622,15629,85373K3
30/09/20201,36%8,39624,21624,21624,21624,216K1
29/09/20201,84%11,10615,82613,60611,80615,82823K6
28/09/20201,86%11,06604,72605,17604,72605,59261K4
23/09/20204,37%24,83593,66593,66593,66593,666K1
21/09/2020-0,45%-2,57568,83568,66566,91568,8379K4
18/09/20200,67%3,81571,40571,40571,40571,40943K1
11/09/20201,72%9,59567,59570,47567,59570,473M5
10/09/2020-0,17%-0,95558,00563,35558,00563,353M8
09/09/20203,48%18,82558,95554,13554,13558,952M2
08/09/2020-0,96%-5,25540,13541,44540,13544,003M6
04/09/2020-4,65%-26,62545,38536,00534,82545,384M39
03/09/2020-2,89%-17,02572,00577,96569,59577,96605K7
02/09/20200,99%5,77589,02588,95588,30589,021M4
01/09/2020-0,48%-2,84583,25580,72580,72583,25921K4
31/08/20201,99%11,43586,09588,05585,00588,051M10
28/08/2020-1,47%-8,55574,66574,66574,66574,66345K1
27/08/2020-1,25%-7,39583,21570,51570,51583,21653K5
26/08/2020-0,15%-0,90590,60587,00587,00590,60774K4
25/08/20200,55%3,25591,50591,58591,50591,581M4
24/08/2020-2,28%-13,75588,25596,40588,25596,401M3
21/08/20201,66%9,81602,00601,22601,22602,001M5
20/08/20201,30%7,59592,19592,19592,19592,19693K1
19/08/20201,70%9,80584,60576,84576,84584,601M3
18/08/2020-0,54%-3,11574,80575,68574,80575,681M2
17/08/20203,03%17,01577,91576,26576,26577,91392K4
14/08/20200,00%-0,02560,90559,78559,78560,902M19
13/08/2020-1,68%-9,60560,92560,92560,92560,92538K1
12/08/20203,58%19,71570,52573,78570,14573,78797K4
11/08/2020-1,65%-9,24550,81550,85548,76550,85523K6
10/08/2020-0,47%-2,63560,05556,64556,64560,05453K6
07/08/20201,22%6,79562,68562,68562,68562,68529K1
06/08/2020-0,58%-3,27555,89548,50548,50555,89333K3
05/08/20200,89%4,95559,16559,16559,16559,16235K1
04/08/2020-0,65%-3,61554,21554,03554,03554,21294K2
03/08/20205,11%27,12557,82557,66557,66557,82413K2
30/07/2020-0,27%-1,44530,70530,52530,52530,70435K5
29/07/20200,80%4,20532,14529,36528,80532,14308K4
28/07/2020-1,80%-9,65527,94527,94527,94527,94227K1
27/07/20202,27%11,94537,59537,80535,90537,80548K4
24/07/2020-1,81%-9,68525,65525,65525,65525,65289K1
23/07/20202,16%11,34535,33536,80535,33536,80664K4
22/07/2020-0,85%-4,49523,99525,15523,99525,153M3
21/07/2020-1,90%-10,21528,48528,48528,48528,48333K1
20/07/20201,01%5,41538,69538,39538,39538,69350K3
17/07/20202,16%11,28533,28533,28533,28533,28421K1
16/07/2020-1,50%-7,97522,00521,06521,06522,001M15
15/07/20202,75%14,17529,97529,97529,97529,97286K1
14/07/2020-0,72%-3,72515,80515,78515,78515,80480K2
13/07/20201,48%7,56519,52519,18519,18519,52571K2
10/07/2020-1,29%-6,67511,96512,66511,96512,66415K2
09/07/20200,24%1,22518,63514,39514,39518,63430K2
08/07/20200,43%2,21517,41518,01517,41518,01192K2
07/07/20200,82%4,21515,20508,17508,17515,20185K2
06/07/20203,11%15,39510,99508,71508,71510,99761K3
02/07/20203,58%17,11495,60491,28491,25499,20900K79
01/07/2020-2,57%-12,63478,49479,81478,49479,81532K2
30/06/20202,91%13,90491,12491,12491,12491,12182K1
29/06/2020-0,55%-2,63477,22477,20477,20477,22296K2
26/06/20202,43%11,37479,85479,85479,85479,85437K1
25/06/20201,34%6,19468,48468,48468,48468,48323K1
24/06/20200,48%2,21462,29463,87462,28463,872M3
23/06/20205,03%22,04460,08460,49460,08460,49336K3
15/06/20202,10%9,03438,04438,04438,04438,04390K1
12/06/20200,78%3,31429,01429,01429,01429,01558K1
08/06/2020-3,85%-17,03425,70425,70425,70425,70438K1
04/06/20200,31%1,36442,73442,73442,73442,73580K1
03/06/2020-3,06%-13,94441,37441,37441,37441,371M27
02/06/2020-2,12%-9,88455,31459,50455,31459,50938K2
01/06/20201,06%4,87465,19465,19465,19465,19186K1
29/05/2020-0,53%-2,44460,32465,86460,32465,86904K2
28/05/20204,41%19,56462,76462,76462,76462,76259K1
27/05/2020-2,06%-9,34443,20443,20443,20443,20115K1
26/05/2020-3,50%-16,41452,54452,54452,54452,54367K1
21/05/2020-4,55%-22,37468,95472,65468,95472,65615K2
20/05/2020-0,74%-3,68491,32491,32491,32491,32142K1
19/05/2020-0,48%-2,40495,00496,20495,00496,53770K3
18/05/2020-0,04%-0,19497,40498,30497,00498,30761K8
15/05/20200,57%2,82497,59493,50493,50497,83224K3
14/05/20200,28%1,38494,77498,60491,40498,60783K10
13/05/2020-0,63%-3,11493,39491,70491,10501,303M8
12/05/20200,04%0,22496,50497,40488,06497,40773K5
11/05/20203,17%15,27496,28496,28496,28496,28203K1
08/05/2020-3,47%-17,31481,01481,01481,01481,01269K1
07/05/20203,54%17,02498,32498,32498,32498,3250K1
06/05/20201,48%7,00481,30481,30481,30481,30245K1
05/05/20204,80%21,74474,30468,23468,23474,30103K3
04/05/2020-0,99%-4,52452,56452,56452,56452,5614K1
30/04/20202,65%11,80457,08457,08457,08457,08617K1
29/04/2020-2,99%-13,72445,28445,28445,28445,2813K1
28/04/2020-4,89%-23,61459,00463,44459,00463,44416K2
27/04/20206,04%27,51482,61482,61482,61482,61420K1
23/04/20200,72%3,27455,10455,10455,10455,10273K1
22/04/20203,88%16,87451,83444,82444,82451,83339K2
20/04/20200,30%1,30434,96434,96434,96434,96552K1
17/04/20207,15%28,93433,66433,66433,66433,66221K1
13/04/20204,02%15,63404,73404,73404,73404,73425K1
07/04/20204,53%16,85389,10392,00389,10392,00133K2
03/04/20203,47%12,47372,25372,25372,25372,2563K1
01/04/20201,81%6,38359,78359,78359,78359,7814K2
27/03/20200,47%1,64353,40353,40353,40353,40258K1
26/03/20201,50%5,21351,76345,61345,60351,76202K3
24/03/20206,24%20,35346,55346,55346,55346,55243K1
23/03/2020-13,40%-50,49326,20332,71326,20332,71525K4
19/03/2020-1,52%-5,81376,69376,69376,69376,69565K1
18/03/202013,12%44,36382,50382,50382,50382,50459K1
13/03/2020-2,52%-8,74338,14338,14338,14338,14135K1
12/03/20200,84%2,88346,88346,88346,88346,88801K1
11/03/2020-0,24%-0,83344,00344,00344,00344,0034K1
10/03/2020-4,74%-17,17344,83344,83344,83344,8369K1
05/03/20201,93%6,84362,00362,00362,00362,00253K1
03/03/20205,08%17,16355,16355,16355,16355,1671K2
02/03/2020-1,13%-3,87338,00335,96335,96338,00306K2
27/02/2020-0,50%-1,73341,87341,87341,87341,87417K1
26/02/2020-6,71%-24,72343,60346,42343,60346,421M3
21/02/2020-0,51%-1,88368,32369,20368,32369,20273K2
20/02/2020-0,79%-2,95370,20369,18369,18370,20403K2
19/02/20202,13%7,78373,15371,10371,10373,15301K2
18/02/20200,15%0,54365,37365,00365,00366,00676K3
14/02/20200,02%0,06364,83364,83364,83364,83328K1
12/02/20200,63%2,27364,77364,51364,51364,77292K2
11/02/2020--362,50362,50362,50362,50906K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito