ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMPS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-3,04%-2,7888,7691,0088,7691,00581K1.957
02/10/20242,85%2,5491,5489,4489,4391,67310K968
01/10/2024-1,77%-1,6089,0090,0988,9091,77126K144
30/09/2024-0,96%-0,8890,6091,9290,6092,80258K46
27/09/2024-0,13%-0,1291,4891,5991,0093,24364K210
26/09/20240,55%0,5091,6091,4390,8793,00225K82
25/09/2024-0,10%-0,0991,1091,1091,0092,84185K59
24/09/2024-0,01%-0,0191,1992,8991,0592,8983K22
23/09/20240,13%0,1291,2092,3691,0693,22251K60
20/09/2024-1,00%-0,9291,0892,8091,0693,34186K60
19/09/20240,44%0,4092,0091,6091,3593,35130K60
18/09/2024-0,91%-0,8491,6093,4591,4993,45378K69
17/09/2024-0,12%-0,1192,4492,5592,4093,79310K171
16/09/2024-0,25%-0,2392,5593,0792,4793,84182K42
13/09/20240,30%0,2892,7892,9492,5793,9892K46
12/09/2024-0,45%-0,4292,5092,9292,4992,9589K73
11/09/2024-0,49%-0,4692,9293,3792,3293,3838K27
10/09/2024-0,30%-0,2893,3893,6792,9093,8841K25
09/09/20241,00%0,9393,6693,3893,3495,07123K22
06/09/2024-0,62%-0,5892,7393,3891,8393,3868K26
05/09/2024-0,05%-0,0593,3193,3691,3593,36158K43
04/09/2024-0,06%-0,0693,3693,1193,1193,8049K11
03/09/20240,29%0,2793,4293,1693,1593,6089K32
02/09/2024-1,05%-0,9993,1593,3593,0694,18146K78
30/08/20240,15%0,1494,1494,2993,7194,60286K56
29/08/20240,12%0,1194,0093,9693,8594,1819K11
28/08/2024-0,62%-0,5993,8994,0293,8995,38163K56
27/08/2024-0,42%-0,4094,4894,0294,0294,487K9
26/08/20240,95%0,8994,8895,5093,8295,5072K23
23/08/2024-0,40%-0,3893,9993,9493,7495,63513K133
22/08/20240,58%0,5494,3793,6293,6295,94262K88
21/08/2024-1,51%-1,4493,8394,8093,5894,80437K1.726
20/08/20240,21%0,2095,2795,0794,3396,40161K41
19/08/2024-0,03%-0,0395,0795,1095,0395,192K4
16/08/20240,21%0,2095,1095,3495,1095,3411K8
15/08/20240,69%0,6594,9094,4194,4196,39214K25
14/08/2024-0,18%-0,1794,2593,9793,9094,4111K15
13/08/20240,13%0,1294,4294,8094,3894,805K10
12/08/20240,35%0,3394,3094,4293,8394,7714K16
09/08/20240,04%0,0493,9794,3893,9394,442K7
08/08/20240,11%0,1093,9393,8692,1194,38219K65
07/08/2024-0,01%-0,0193,8394,6993,3794,69142K43
06/08/2024-0,89%-0,8493,8494,7193,3694,83184K109
05/08/2024-0,91%-0,8794,6895,1394,6095,1342K23
02/08/20240,04%0,0495,5595,9795,1296,97167K48
01/08/2024-1,42%-1,3895,5195,5295,5095,9865K48
31/07/20240,09%0,0996,8996,8096,8097,0135K23
30/07/2024-0,59%-0,5796,8097,3696,3997,3626K18
29/07/20240,50%0,4897,3796,8996,5097,3727K15
26/07/20240,03%0,0396,8997,3396,8997,332K7
25/07/2024-0,19%-0,1896,8697,5096,1797,5094K59
24/07/20240,65%0,6397,0497,4596,0698,00332K160
23/07/2024-2,12%-2,0996,4198,5096,0098,50109K44
22/07/20242,10%2,0398,5096,4096,4098,9068K61
19/07/20240,49%0,4796,4796,4896,4796,9767K7
18/07/2024-0,06%-0,0696,0096,2095,8396,67219K57
17/07/20240,50%0,4896,0695,7695,7697,50254K78
16/07/2024-0,47%-0,4595,5896,0495,0496,98284K88
15/07/20240,05%0,0596,0396,0095,9897,50205K40
12/07/20240,16%0,1595,9896,0095,0096,99365K69
11/07/20240,22%0,2195,8396,0995,0396,77390K188
10/07/2024-0,18%-0,1795,6295,9095,1397,6888K45
09/07/20240,01%0,0195,7996,4795,7797,68128K38
08/07/20241,25%1,1895,7895,0695,0595,7894K22
05/07/2024-0,37%-0,3594,6095,7893,8296,17578K194
04/07/20240,48%0,4594,9594,6094,0096,50264K71
03/07/2024-1,15%-1,1094,5095,5293,1595,5297K53
02/07/2024-0,40%-0,3895,6095,6395,6095,6311K6
01/07/2024-0,72%-0,7095,9896,6595,5696,6516K18
28/06/20240,30%0,2996,6896,8696,6796,879K18
27/06/20240,41%0,3996,3996,0096,0096,86106K68
26/06/20240,04%0,0496,0095,0395,0396,007K5
25/06/2024-0,85%-0,8295,9696,0094,1097,83259K74
24/06/20240,56%0,5496,7896,6095,5397,00361K108
21/06/2024-0,06%-0,0696,2495,7595,7596,2490K27
20/06/20240,61%0,5896,3096,0096,0096,5844K9
19/06/2024-0,18%-0,1795,7295,0295,0296,7241K45
18/06/20242,02%1,9095,8994,3094,2995,89197K41
17/06/20240,14%0,1393,9993,8893,7294,48196K1.080
14/06/20240,92%0,8693,8692,8192,6893,8650K22
13/06/2024-0,93%-0,8793,0093,8791,3793,87231K72
12/06/2024-0,12%-0,1193,8794,4392,7594,43102K56
11/06/2024-0,54%-0,5193,9894,9093,6294,90122K48
10/06/20240,50%0,4794,4994,4994,4996,5956K19
07/06/2024-2,54%-2,4594,0296,0093,9996,00227K1.559
06/06/2024-0,61%-0,5996,4796,8195,5397,0278K231
05/06/2024-0,98%-0,9697,0697,5496,5897,54102K26
04/06/2024-0,08%-0,0898,0298,9998,0298,9912K13
03/06/2024-0,59%-0,5898,1098,1198,1098,319K9
31/05/20240,19%0,1998,6898,8698,3898,8616K22
29/05/20240,48%0,4798,4998,4998,4998,494921
28/05/2024-0,34%-0,3398,0298,9998,0198,9953K25
27/05/20240,05%0,0598,3598,3298,1098,3515K11
24/05/2024-0,30%-0,3098,3098,0098,0099,27117K44
23/05/20240,17%0,1798,6098,4898,1398,6024K8
22/05/20240,83%0,8198,4397,6197,6198,60123K36
21/05/2024-0,18%-0,1897,6297,5997,2098,01195K1.641
20/05/2024-0,43%-0,4297,8098,2297,8098,2250K44
17/05/2024-0,06%-0,0698,2298,2797,2798,3116K13
16/05/20240,29%0,2898,2898,0498,0398,5012K10
15/05/2024-0,19%-0,1998,0098,0097,0199,83136K79
14/05/2024-0,49%-0,4898,1998,6798,1898,6793K12
13/05/20240,48%0,4798,6798,2097,2598,75259K95
10/05/20240,61%0,6098,2097,6197,6099,72215K72
09/05/2024-0,36%-0,3597,6097,9597,4597,9549K14
08/05/2024-1,89%-1,8997,9597,2097,2099,96103K62
07/05/20242,94%2,8599,8497,5997,58100,48451K1.803
06/05/20240,09%0,0996,9997,5996,9997,5926K18
03/05/2024-0,50%-0,4996,9097,0296,5097,02260K69
02/05/20240,40%0,3997,3996,7696,7697,5940K10
30/04/20240,00%0,0097,0098,0097,0098,00102K22
29/04/2024-0,70%-0,6897,0098,0097,0098,00106K12
26/04/20240,58%0,5697,6897,1297,1097,68406K312
25/04/2024-0,59%-0,5897,1297,7097,1297,7065K64
24/04/20240,17%0,1797,7097,7097,7097,7038K8
23/04/2024-0,88%-0,8797,5398,4097,5398,4059K17
22/04/2024-0,29%-0,2998,4098,7598,3998,755904
19/04/20241,11%1,0898,6997,7097,7098,6933K10
18/04/20240,04%0,0497,6197,9697,5898,7479K19
17/04/2024-1,71%-1,7097,5798,8897,5798,88161K73
16/04/20240,27%0,2799,2799,7097,5799,70310K1.631
15/04/2024-1,13%-1,1399,00100,1399,00100,13119K21
12/04/2024-1,80%-1,84100,13101,70100,12101,7023K11
11/04/20240,51%0,52101,97101,85101,57101,9712K5
10/04/2024-3,15%-3,30101,45104,70101,44104,70197K20
09/04/20246,80%6,67104,7599,0098,46108,16514K1.513
08/04/20240,04%0,0498,0898,0498,0498,1031K11
05/04/20240,53%0,5298,0497,9097,9098,0452K23
04/04/2024-0,50%-0,4997,5297,9797,5297,9732K8
03/04/20241,26%1,2298,0197,3897,3698,073K8
02/04/2024-1,80%-1,7796,7998,5696,1598,56247K57
01/04/2024-0,77%-0,7698,5698,6098,5698,9443K17
28/03/20240,40%0,4099,3298,9298,5699,3222K14
27/03/2024--98,9299,1898,9299,5622K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar