Cotação atual, histórico e gráfico do papel: TMPS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 1,84% | 1,46 | 80,84 | 81,38 | 79,38 | 81,38 | 504K | 514 |
| 15/05/2025 | 0,46% | 0,36 | 79,38 | 79,02 | 79,02 | 80,77 | 131K | 1.048 |
| 14/05/2025 | -1,08% | -0,86 | 79,02 | 79,90 | 79,02 | 79,90 | 226K | 67 |
| 13/05/2025 | 0,63% | 0,50 | 79,88 | 79,95 | 79,12 | 79,95 | 228K | 937 |
| 12/05/2025 | -0,30% | -0,24 | 79,38 | 80,00 | 79,02 | 80,00 | 213K | 376 |
| 09/05/2025 | 0,49% | 0,39 | 79,62 | 79,99 | 78,84 | 79,99 | 565K | 129 |
| 08/05/2025 | -0,34% | -0,27 | 79,23 | 79,50 | 78,91 | 80,45 | 473K | 249 |
|
|
| 07/05/2025 | -1,06% | -0,85 | 79,50 | 80,60 | 79,12 | 80,60 | 258K | 71 |
| 06/05/2025 | -1,42% | -1,16 | 80,35 | 81,51 | 79,61 | 81,83 | 558K | 107 |
| 05/05/2025 | 1,25% | 1,01 | 81,51 | 82,00 | 80,02 | 85,00 | 342K | 204 |
| 02/05/2025 | -1,83% | -1,50 | 80,50 | 82,78 | 80,38 | 82,79 | 155K | 35 |
| 30/04/2025 | 2,86% | 2,28 | 82,00 | 81,89 | 79,87 | 82,00 | 424K | 546 |
| 29/04/2025 | -0,92% | -0,74 | 79,72 | 80,46 | 79,09 | 81,39 | 445K | 85 |
| 28/04/2025 | -0,07% | -0,06 | 80,46 | 79,84 | 79,84 | 82,32 | 325K | 177 |
| 25/04/2025 | 0,65% | 0,52 | 80,52 | 79,99 | 78,96 | 81,46 | 328K | 91 |
| 24/04/2025 | 1,21% | 0,96 | 80,00 | 79,45 | 78,11 | 80,68 | 274K | 70 |
| 23/04/2025 | 0,80% | 0,63 | 79,04 | 78,68 | 78,06 | 79,16 | 213K | 70 |
| 22/04/2025 | 0,44% | 0,34 | 78,41 | 78,00 | 77,50 | 78,70 | 170K | 65 |
| 17/04/2025 | 0,48% | 0,37 | 78,07 | 78,01 | 78,00 | 78,50 | 27K | 15 |
| 16/04/2025 | 0,10% | 0,08 | 77,70 | 78,00 | 77,40 | 78,45 | 204K | 37 |
| 15/04/2025 | 0,22% | 0,17 | 77,62 | 76,99 | 76,83 | 78,00 | 81K | 41 |
| 14/04/2025 | 1,06% | 0,81 | 77,45 | 76,66 | 76,47 | 77,45 | 150K | 31 |
| 11/04/2025 | -0,84% | -0,65 | 76,64 | 76,53 | 76,42 | 77,99 | 250K | 84 |
| 10/04/2025 | 0,39% | 0,30 | 77,29 | 77,75 | 76,03 | 77,89 | 496K | 2.454 |
| 09/04/2025 | 1,20% | 0,91 | 76,99 | 77,00 | 75,63 | 77,00 | 287K | 74 |
| 08/04/2025 | 0,03% | 0,02 | 76,08 | 76,83 | 75,14 | 76,83 | 614K | 71 |
| 07/04/2025 | -1,22% | -0,94 | 76,06 | 76,64 | 75,97 | 77,23 | 176K | 55 |
| 04/04/2025 | -2,26% | -1,78 | 77,00 | 78,09 | 77,00 | 78,81 | 206K | 69 |
| 03/04/2025 | 1,21% | 0,94 | 78,78 | 78,15 | 76,74 | 78,82 | 442K | 276 |
| 02/04/2025 | -1,22% | -0,96 | 77,84 | 78,80 | 77,23 | 79,48 | 92K | 32 |
| 01/04/2025 | -0,40% | -0,32 | 78,80 | 78,81 | 77,01 | 78,81 | 151K | 49 |
| 31/03/2025 | -2,44% | -1,98 | 79,12 | 80,98 | 79,01 | 80,98 | 195K | 61 |
| 28/03/2025 | 3,10% | 2,44 | 81,10 | 78,66 | 77,57 | 81,10 | 156K | 94 |
| 27/03/2025 | 0,45% | 0,35 | 78,66 | 78,32 | 77,52 | 79,99 | 569K | 225 |
| 26/03/2025 | 0,54% | 0,42 | 78,31 | 77,90 | 77,60 | 79,22 | 294K | 128 |
| 25/03/2025 | 0,39% | 0,30 | 77,89 | 77,90 | 76,86 | 77,98 | 653K | 172 |
| 24/03/2025 | -0,27% | -0,21 | 77,59 | 77,99 | 76,52 | 78,22 | 575K | 1.524 |
| 21/03/2025 | 0,49% | 0,38 | 77,80 | 77,71 | 76,77 | 78,00 | 323K | 103 |
| 20/03/2025 | -0,36% | -0,28 | 77,42 | 77,80 | 76,30 | 77,80 | 180K | 103 |
| 19/03/2025 | 0,83% | 0,64 | 77,70 | 77,08 | 75,63 | 77,78 | 170K | 124 |
| 18/03/2025 | -1,21% | -0,94 | 77,06 | 77,50 | 76,30 | 77,50 | 266K | 256 |
| 17/03/2025 | 1,15% | 0,89 | 78,00 | 77,12 | 75,93 | 78,00 | 122K | 39 |
| 14/03/2025 | 0,18% | 0,14 | 77,11 | 76,95 | 76,50 | 77,98 | 107K | 58 |
| 13/03/2025 | 1,68% | 1,27 | 76,97 | 76,40 | 75,14 | 76,98 | 303K | 142 |
| 12/03/2025 | 0,05% | 0,04 | 75,70 | 75,96 | 75,40 | 76,15 | 134K | 27 |
| 11/03/2025 | -0,66% | -0,50 | 75,66 | 75,78 | 75,06 | 75,79 | 157K | 28 |
| 10/03/2025 | -0,08% | -0,06 | 76,16 | 76,19 | 75,15 | 76,19 | 139K | 40 |
| 07/03/2025 | 0,63% | 0,48 | 76,22 | 75,74 | 74,22 | 76,22 | 165K | 159 |
| 06/03/2025 | 1,26% | 0,94 | 75,74 | 76,99 | 74,17 | 76,99 | 874K | 403 |
| 05/03/2025 | -2,55% | -1,96 | 74,80 | 75,62 | 73,81 | 75,62 | 150K | 119 |
| 28/02/2025 | 0,08% | 0,06 | 76,76 | 77,10 | 76,76 | 77,40 | 50K | 29 |
| 27/02/2025 | -1,54% | -1,20 | 76,70 | 78,20 | 75,82 | 78,20 | 97K | 86 |
| 26/02/2025 | 0,92% | 0,71 | 77,90 | 77,77 | 75,50 | 78,06 | 799K | 243 |
| 25/02/2025 | -0,97% | -0,76 | 77,19 | 76,43 | 76,12 | 77,78 | 128K | 76 |
| 24/02/2025 | 2,14% | 1,63 | 77,95 | 77,80 | 75,76 | 77,99 | 350K | 196 |
| 21/02/2025 | -0,68% | -0,52 | 76,32 | 74,38 | 74,02 | 76,39 | 336K | 170 |
| 20/02/2025 | 2,13% | 1,60 | 76,84 | 75,15 | 73,51 | 78,01 | 748K | 2.258 |
| 19/02/2025 | 1,50% | 1,11 | 75,24 | 74,13 | 73,12 | 75,24 | 493K | 231 |
| 18/02/2025 | -1,15% | -0,86 | 74,13 | 75,13 | 73,58 | 75,13 | 369K | 455 |
| 17/02/2025 | 1,71% | 1,26 | 74,99 | 72,82 | 72,82 | 74,99 | 186K | 86 |
| 14/02/2025 | -0,03% | -0,02 | 73,73 | 75,20 | 72,75 | 75,20 | 379K | 127 |
| 13/02/2025 | -1,98% | -1,49 | 73,75 | 74,61 | 73,48 | 75,24 | 184K | 85 |
| 12/02/2025 | 0,43% | 0,32 | 75,24 | 73,63 | 73,51 | 75,93 | 183K | 73 |
| 11/02/2025 | 1,53% | 1,13 | 74,92 | 73,40 | 73,40 | 75,48 | 103K | 58 |
| 10/02/2025 | -1,60% | -1,20 | 73,79 | 74,90 | 73,26 | 74,90 | 57K | 46 |
| 07/02/2025 | -0,11% | -0,08 | 74,99 | 75,07 | 73,02 | 75,07 | 95K | 55 |
| 06/02/2025 | -0,09% | -0,07 | 75,07 | 75,90 | 72,57 | 76,95 | 206K | 100 |
| 05/02/2025 | 0,98% | 0,73 | 75,14 | 73,60 | 73,60 | 75,45 | 177K | 73 |
| 04/02/2025 | -3,30% | -2,54 | 74,41 | 75,99 | 73,55 | 76,57 | 252K | 123 |
| 03/02/2025 | -1,33% | -1,04 | 76,95 | 78,12 | 73,62 | 78,12 | 338K | 144 |
| 31/01/2025 | 0,26% | 0,20 | 77,99 | 78,10 | 77,07 | 78,70 | 297K | 842 |
| 30/01/2025 | -1,39% | -1,10 | 77,79 | 78,75 | 77,35 | 78,75 | 152K | 39 |
| 29/01/2025 | 0,73% | 0,57 | 78,89 | 78,32 | 76,57 | 78,99 | 181K | 96 |
| 28/01/2025 | 2,33% | 1,78 | 78,32 | 77,31 | 76,54 | 81,99 | 506K | 166 |
| 27/01/2025 | 0,98% | 0,74 | 76,54 | 76,52 | 76,30 | 78,99 | 432K | 92 |
| 24/01/2025 | -0,35% | -0,27 | 75,80 | 76,37 | 75,74 | 76,93 | 98K | 27 |
| 23/01/2025 | -1,30% | -1,00 | 76,07 | 76,50 | 75,18 | 76,97 | 272K | 108 |
| 22/01/2025 | -0,76% | -0,59 | 77,07 | 77,66 | 76,07 | 79,45 | 219K | 72 |
| 21/01/2025 | 0,21% | 0,16 | 77,66 | 78,25 | 77,32 | 79,89 | 189K | 71 |
| 20/01/2025 | -0,76% | -0,59 | 77,50 | 78,09 | 76,26 | 79,45 | 219K | 97 |
| 17/01/2025 | -2,19% | -1,75 | 78,09 | 80,92 | 78,09 | 80,92 | 352K | 132 |
| 16/01/2025 | -0,29% | -0,23 | 79,84 | 80,53 | 78,84 | 80,94 | 134K | 102 |
| 15/01/2025 | 1,18% | 0,93 | 80,07 | 81,16 | 78,77 | 81,16 | 305K | 95 |
| 14/01/2025 | -0,74% | -0,59 | 79,14 | 78,61 | 78,13 | 81,19 | 470K | 159 |
| 13/01/2025 | -1,77% | -1,44 | 79,73 | 81,17 | 78,61 | 82,47 | 824K | 219 |
| 10/01/2025 | 1,53% | 1,22 | 81,17 | 78,12 | 78,12 | 81,49 | 209K | 126 |
| 09/01/2025 | 0,15% | 0,12 | 79,95 | 79,83 | 78,02 | 80,46 | 551K | 334 |
| 08/01/2025 | -0,59% | -0,47 | 79,83 | 80,00 | 77,56 | 81,49 | 678K | 341 |
| 07/01/2025 | 0,48% | 0,38 | 80,30 | 79,92 | 77,34 | 82,90 | 970K | 651 |
| 06/01/2025 | 4,47% | 3,42 | 79,92 | 76,52 | 76,52 | 79,99 | 1M | 1.578 |
| 03/01/2025 | 0,83% | 0,63 | 76,50 | 76,00 | 75,56 | 82,88 | 461K | 197 |
| 02/01/2025 | -2,98% | -2,33 | 75,87 | 76,55 | 74,82 | 77,98 | 169K | 116 |
| 30/12/2024 | -1,56% | -1,24 | 78,20 | 79,78 | 78,01 | 79,78 | 100K | 34 |
| 27/12/2024 | 1,29% | 1,01 | 79,44 | 79,22 | 77,41 | 79,78 | 771K | 246 |
| 26/12/2024 | 4,71% | 3,53 | 78,43 | 74,60 | 74,60 | 78,85 | 532K | 387 |
| 23/12/2024 | 0,51% | 0,38 | 74,90 | 74,52 | 72,01 | 76,33 | 697K | 313 |
| 20/12/2024 | 0,54% | 0,40 | 74,52 | 75,13 | 71,41 | 75,13 | 251K | 504 |
| 19/12/2024 | 0,24% | 0,18 | 74,12 | 74,25 | 73,07 | 74,74 | 362K | 83 |
| 18/12/2024 | -3,79% | -2,91 | 73,94 | 77,00 | 73,94 | 79,00 | 1M | 318 |
| 17/12/2024 | -1,36% | -1,06 | 76,85 | 77,00 | 76,02 | 79,79 | 246K | 67 |
| 16/12/2024 | -0,01% | -0,01 | 77,91 | 78,70 | 77,55 | 79,68 | 117K | 54 |
| 13/12/2024 | -1,93% | -1,53 | 77,92 | 79,45 | 77,56 | 79,45 | 169K | 100 |
| 12/12/2024 | 2,08% | 1,62 | 79,45 | 78,97 | 77,01 | 79,45 | 292K | 338 |
| 11/12/2024 | -1,34% | -1,06 | 77,83 | 77,07 | 76,02 | 78,45 | 512K | 122 |
| 10/12/2024 | 0,00% | 0,00 | 78,89 | 78,87 | 76,02 | 78,89 | 507K | 255 |
| 09/12/2024 | 0,90% | 0,70 | 78,89 | 78,97 | 75,72 | 78,97 | 508K | 211 |
| 06/12/2024 | 0,79% | 0,61 | 78,19 | 76,80 | 75,15 | 78,45 | 344K | 817 |
| 05/12/2024 | 0,43% | 0,33 | 77,58 | 78,37 | 76,50 | 79,60 | 583K | 479 |
| 04/12/2024 | -1,92% | -1,51 | 77,25 | 78,76 | 76,84 | 79,55 | 366K | 138 |
| 03/12/2024 | -2,34% | -1,89 | 78,76 | 80,65 | 78,70 | 80,65 | 354K | 1.980 |
| 02/12/2024 | -2,47% | -2,04 | 80,65 | 81,47 | 80,62 | 83,98 | 570K | 183 |
| 29/11/2024 | 0,72% | 0,59 | 82,69 | 83,98 | 81,26 | 84,62 | 453K | 202 |
| 28/11/2024 | -1,50% | -1,25 | 82,10 | 82,99 | 81,16 | 83,35 | 209K | 82 |
| 27/11/2024 | -1,45% | -1,23 | 83,35 | 84,64 | 82,62 | 84,64 | 323K | 298 |
| 26/11/2024 | 0,43% | 0,36 | 84,58 | 83,50 | 83,33 | 85,30 | 191K | 91 |
| 25/11/2024 | 2,36% | 1,94 | 84,22 | 82,85 | 82,45 | 89,90 | 534K | 1.002 |
| 22/11/2024 | -0,33% | -0,27 | 82,28 | 82,55 | 81,76 | 82,60 | 226K | 45 |
| 21/11/2024 | 0,81% | 0,66 | 82,55 | 82,00 | 81,59 | 82,55 | 309K | 75 |
| 19/11/2024 | 0,06% | 0,05 | 81,89 | 82,30 | 81,50 | 82,30 | 245K | 76 |
| 18/11/2024 | -0,57% | -0,47 | 81,84 | 82,30 | 81,50 | 82,30 | 534K | 1.034 |
| 14/11/2024 | 0,85% | 0,69 | 82,31 | 82,01 | 81,81 | 82,80 | 104K | 34 |
| 13/11/2024 | -1,04% | -0,86 | 81,62 | 82,47 | 81,60 | 82,47 | 99K | 52 |
| 12/11/2024 | 0,95% | 0,78 | 82,48 | 81,70 | 81,57 | 82,69 | 250K | 598 |
| 11/11/2024 | 0,68% | 0,55 | 81,70 | 81,15 | 80,72 | 81,99 | 772K | 338 |
| 08/11/2024 | -0,45% | -0,37 | 81,15 | 81,52 | 80,85 | 81,91 | 246K | 62 |
| 07/11/2024 | -1,51% | -1,25 | 81,52 | 82,77 | 80,33 | 82,77 | 451K | 251 |
| 06/11/2024 | 0,64% | 0,53 | 82,77 | 82,40 | 82,38 | 83,22 | 465K | 1.302 |
| 05/11/2024 | -0,07% | -0,06 | 82,24 | 82,25 | 82,20 | 83,33 | 42K | 24 |
| 04/11/2024 | 0,11% | 0,09 | 82,30 | 82,96 | 82,10 | 83,81 | 247K | 106 |
| 01/11/2024 | -2,53% | -2,13 | 82,21 | 86,98 | 82,00 | 86,98 | 317K | 1.192 |
| 31/10/2024 | -1,31% | -1,12 | 84,34 | 85,15 | 84,32 | 85,39 | 2M | 133 |
| 30/10/2024 | -0,73% | -0,63 | 85,46 | 86,00 | 85,09 | 86,78 | 259K | 106 |
| 29/10/2024 | -0,55% | -0,48 | 86,09 | 86,28 | 85,30 | 86,60 | 191K | 418 |
| 28/10/2024 | - | - | 86,57 | 86,78 | 85,00 | 86,78 | 423K | 100 |
Date,Open,High,Low,Close,Volume
16-May-25,81.38,81.38,79.38,80.84,503752
15-May-25,79.02,80.77,79.02,79.38,131341
14-May-25,79.90,79.90,79.02,79.02,226142
13-May-25,79.95,79.95,79.12,79.88,228203
12-May-25,80.00,80.00,79.02,79.38,212951
09-May-25,79.99,79.99,78.84,79.62,564690
08-May-25,79.50,80.45,78.91,79.23,473354
07-May-25,80.60,80.60,79.12,79.50,258187
06-May-25,81.51,81.83,79.61,80.35,557998
05-May-25,82.00,85.00,80.02,81.51,342468
02-May-25,82.78,82.79,80.38,80.50,154825
30-Apr-25,81.89,82.00,79.87,82.00,424394
29-Apr-25,80.46,81.39,79.09,79.72,445347
28-Apr-25,79.84,82.32,79.84,80.46,324764
25-Apr-25,79.99,81.46,78.96,80.52,328032
24-Apr-25,79.45,80.68,78.11,80.00,273738
23-Apr-25,78.68,79.16,78.06,79.04,212955
22-Apr-25,78.00,78.70,77.50,78.41,169837
17-Apr-25,78.01,78.50,78.00,78.07,26712
16-Apr-25,78.00,78.45,77.40,77.70,204368
15-Apr-25,76.99,78.00,76.83,77.62,81399
14-Apr-25,76.66,77.45,76.47,77.45,150114
11-Apr-25,76.53,77.99,76.42,76.64,249526
10-Apr-25,77.75,77.89,76.03,77.29,495965
09-Apr-25,77.00,77.00,75.63,76.99,286799
08-Apr-25,76.83,76.83,75.14,76.08,613800
07-Apr-25,76.64,77.23,75.97,76.06,175988
04-Apr-25,78.09,78.81,77.00,77.00,205706
03-Apr-25,78.15,78.82,76.74,78.78,441856
02-Apr-25,78.80,79.48,77.23,77.84,91546
01-Apr-25,78.81,78.81,77.01,78.80,151167
31-Mar-25,80.98,80.98,79.01,79.12,194718
28-Mar-25,78.66,81.10,77.57,81.10,155917
27-Mar-25,78.32,79.99,77.52,78.66,568702
26-Mar-25,77.90,79.22,77.60,78.31,294092
25-Mar-25,77.90,77.98,76.86,77.89,652701
24-Mar-25,77.99,78.22,76.52,77.59,575347
21-Mar-25,77.71,78.00,76.77,77.80,323472
20-Mar-25,77.80,77.80,76.30,77.42,180215
19-Mar-25,77.08,77.78,75.63,77.70,169833
18-Mar-25,77.50,77.50,76.30,77.06,265829
17-Mar-25,77.12,78.00,75.93,78.00,122279
14-Mar-25,76.95,77.98,76.50,77.11,107001
13-Mar-25,76.40,76.98,75.14,76.97,302537
12-Mar-25,75.96,76.15,75.40,75.70,134024
11-Mar-25,75.78,75.79,75.06,75.66,157057
10-Mar-25,76.19,76.19,75.15,76.16,139403
07-Mar-25,75.74,76.22,74.22,76.22,165213
06-Mar-25,76.99,76.99,74.17,75.74,874444
05-Mar-25,75.62,75.62,73.81,74.80,150001
28-Feb-25,77.10,77.40,76.76,76.76,50210
27-Feb-25,78.20,78.20,75.82,76.70,96907
26-Feb-25,77.77,78.06,75.50,77.90,799490
25-Feb-25,76.43,77.78,76.12,77.19,128037
24-Feb-25,77.80,77.99,75.76,77.95,349593
21-Feb-25,74.38,76.39,74.02,76.32,336144
20-Feb-25,75.15,78.01,73.51,76.84,748440
19-Feb-25,74.13,75.24,73.12,75.24,493227
18-Feb-25,75.13,75.13,73.58,74.13,368697
17-Feb-25,72.82,74.99,72.82,74.99,185520
14-Feb-25,75.20,75.20,72.75,73.73,379447
13-Feb-25,74.61,75.24,73.48,73.75,184045
12-Feb-25,73.63,75.93,73.51,75.24,182683
11-Feb-25,73.40,75.48,73.40,74.92,103230
10-Feb-25,74.90,74.90,73.26,73.79,56637
07-Feb-25,75.07,75.07,73.02,74.99,95047
06-Feb-25,75.90,76.95,72.57,75.07,206300
05-Feb-25,73.60,75.45,73.60,75.14,177237
04-Feb-25,75.99,76.57,73.55,74.41,252486
03-Feb-25,78.12,78.12,73.62,76.95,337568
31-Jan-25,78.10,78.70,77.07,77.99,297119
30-Jan-25,78.75,78.75,77.35,77.79,152496
29-Jan-25,78.32,78.99,76.57,78.89,181072
28-Jan-25,77.31,81.99,76.54,78.32,506070
27-Jan-25,76.52,78.99,76.30,76.54,431715
24-Jan-25,76.37,76.93,75.74,75.80,98435
23-Jan-25,76.50,76.97,75.18,76.07,271838
22-Jan-25,77.66,79.45,76.07,77.07,218839
21-Jan-25,78.25,79.89,77.32,77.66,188813
20-Jan-25,78.09,79.45,76.26,77.50,219056
17-Jan-25,80.92,80.92,78.09,78.09,352450
16-Jan-25,80.53,80.94,78.84,79.84,134488
15-Jan-25,81.16,81.16,78.77,80.07,305095
14-Jan-25,78.61,81.19,78.13,79.14,469959
13-Jan-25,81.17,82.47,78.61,79.73,824073
10-Jan-25,78.12,81.49,78.12,81.17,209205
09-Jan-25,79.83,80.46,78.02,79.95,551044
08-Jan-25,80.00,81.49,77.56,79.83,677795
07-Jan-25,79.92,82.90,77.34,80.30,970309
06-Jan-25,76.52,79.99,76.52,79.92,1338243
03-Jan-25,76.00,82.88,75.56,76.50,460851
02-Jan-25,76.55,77.98,74.82,75.87,169168
30-Dec-24,79.78,79.78,78.01,78.20,99776
27-Dec-24,79.22,79.78,77.41,79.44,771247
26-Dec-24,74.60,78.85,74.60,78.43,532236
23-Dec-24,74.52,76.33,72.01,74.90,696993
20-Dec-24,75.13,75.13,71.41,74.52,250956
19-Dec-24,74.25,74.74,73.07,74.12,361616
18-Dec-24,77.00,79.00,73.94,73.94,1421909
17-Dec-24,77.00,79.79,76.02,76.85,245529
16-Dec-24,78.70,79.68,77.55,77.91,117112
13-Dec-24,79.45,79.45,77.56,77.92,169177
12-Dec-24,78.97,79.45,77.01,79.45,292041
11-Dec-24,77.07,78.45,76.02,77.83,512046
10-Dec-24,78.87,78.89,76.02,78.89,506882
09-Dec-24,78.97,78.97,75.72,78.89,508167
06-Dec-24,76.80,78.45,75.15,78.19,343997
05-Dec-24,78.37,79.60,76.50,77.58,582679
04-Dec-24,78.76,79.55,76.84,77.25,366013
03-Dec-24,80.65,80.65,78.70,78.76,354475
02-Dec-24,81.47,83.98,80.62,80.65,570076
29-Nov-24,83.98,84.62,81.26,82.69,453453
28-Nov-24,82.99,83.35,81.16,82.10,208689
27-Nov-24,84.64,84.64,82.62,83.35,322729
26-Nov-24,83.50,85.30,83.33,84.58,190900
25-Nov-24,82.85,89.90,82.45,84.22,534053
22-Nov-24,82.55,82.60,81.76,82.28,225801
21-Nov-24,82.00,82.55,81.59,82.55,309282
19-Nov-24,82.30,82.30,81.50,81.89,245038
18-Nov-24,82.30,82.30,81.50,81.84,534410
14-Nov-24,82.01,82.80,81.81,82.31,104222
13-Nov-24,82.47,82.47,81.60,81.62,98568
12-Nov-24,81.70,82.69,81.57,82.48,249677
11-Nov-24,81.15,81.99,80.72,81.70,772139
08-Nov-24,81.52,81.91,80.85,81.15,246250
07-Nov-24,82.77,82.77,80.33,81.52,450941
06-Nov-24,82.40,83.22,82.38,82.77,464994
05-Nov-24,82.25,83.33,82.20,82.24,41947
04-Nov-24,82.96,83.81,82.10,82.30,247376
01-Nov-24,86.98,86.98,82.00,82.21,316682
31-Oct-24,85.15,85.39,84.32,84.34,1567449
30-Oct-24,86.00,86.78,85.09,85.46,259352
29-Oct-24,86.28,86.60,85.30,86.09,190834
28-Oct-24,86.78,86.78,85.00,86.57,422802
*exoneração de responsabilidade e termos de uso