Cotação atual, histórico e gráfico do papel: TMPS11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -1,22% | -0,96 | 77,84 | 78,80 | 77,23 | 79,48 | 92K | 32 |
01/04/2025 | -0,40% | -0,32 | 78,80 | 78,81 | 77,01 | 78,81 | 151K | 49 |
31/03/2025 | -2,44% | -1,98 | 79,12 | 80,98 | 79,01 | 80,98 | 195K | 61 |
28/03/2025 | 3,10% | 2,44 | 81,10 | 78,66 | 77,57 | 81,10 | 156K | 94 |
27/03/2025 | 0,45% | 0,35 | 78,66 | 78,32 | 77,52 | 79,99 | 569K | 225 |
26/03/2025 | 0,54% | 0,42 | 78,31 | 77,90 | 77,60 | 79,22 | 294K | 128 |
25/03/2025 | 0,39% | 0,30 | 77,89 | 77,90 | 76,86 | 77,98 | 653K | 172 |
|
24/03/2025 | -0,27% | -0,21 | 77,59 | 77,99 | 76,52 | 78,22 | 575K | 1.524 |
21/03/2025 | 0,49% | 0,38 | 77,80 | 77,71 | 76,77 | 78,00 | 323K | 103 |
20/03/2025 | -0,36% | -0,28 | 77,42 | 77,80 | 76,30 | 77,80 | 180K | 103 |
19/03/2025 | 0,83% | 0,64 | 77,70 | 77,08 | 75,63 | 77,78 | 170K | 124 |
18/03/2025 | -1,21% | -0,94 | 77,06 | 77,50 | 76,30 | 77,50 | 266K | 256 |
17/03/2025 | 1,15% | 0,89 | 78,00 | 77,12 | 75,93 | 78,00 | 122K | 39 |
14/03/2025 | 0,18% | 0,14 | 77,11 | 76,95 | 76,50 | 77,98 | 107K | 58 |
13/03/2025 | 1,68% | 1,27 | 76,97 | 76,40 | 75,14 | 76,98 | 303K | 142 |
12/03/2025 | 0,05% | 0,04 | 75,70 | 75,96 | 75,40 | 76,15 | 134K | 27 |
11/03/2025 | -0,66% | -0,50 | 75,66 | 75,78 | 75,06 | 75,79 | 157K | 28 |
10/03/2025 | -0,08% | -0,06 | 76,16 | 76,19 | 75,15 | 76,19 | 139K | 40 |
07/03/2025 | 0,63% | 0,48 | 76,22 | 75,74 | 74,22 | 76,22 | 165K | 159 |
06/03/2025 | 1,26% | 0,94 | 75,74 | 76,99 | 74,17 | 76,99 | 874K | 403 |
05/03/2025 | -2,55% | -1,96 | 74,80 | 75,62 | 73,81 | 75,62 | 150K | 119 |
28/02/2025 | 0,08% | 0,06 | 76,76 | 77,10 | 76,76 | 77,40 | 50K | 29 |
27/02/2025 | -1,54% | -1,20 | 76,70 | 78,20 | 75,82 | 78,20 | 97K | 86 |
26/02/2025 | 0,92% | 0,71 | 77,90 | 77,77 | 75,50 | 78,06 | 799K | 243 |
25/02/2025 | -0,97% | -0,76 | 77,19 | 76,43 | 76,12 | 77,78 | 128K | 76 |
24/02/2025 | 2,14% | 1,63 | 77,95 | 77,80 | 75,76 | 77,99 | 350K | 196 |
21/02/2025 | -0,68% | -0,52 | 76,32 | 74,38 | 74,02 | 76,39 | 336K | 170 |
20/02/2025 | 2,13% | 1,60 | 76,84 | 75,15 | 73,51 | 78,01 | 748K | 2.258 |
19/02/2025 | 1,50% | 1,11 | 75,24 | 74,13 | 73,12 | 75,24 | 493K | 231 |
18/02/2025 | -1,15% | -0,86 | 74,13 | 75,13 | 73,58 | 75,13 | 369K | 455 |
17/02/2025 | 1,71% | 1,26 | 74,99 | 72,82 | 72,82 | 74,99 | 186K | 86 |
14/02/2025 | -0,03% | -0,02 | 73,73 | 75,20 | 72,75 | 75,20 | 379K | 127 |
13/02/2025 | -1,98% | -1,49 | 73,75 | 74,61 | 73,48 | 75,24 | 184K | 85 |
12/02/2025 | 0,43% | 0,32 | 75,24 | 73,63 | 73,51 | 75,93 | 183K | 73 |
11/02/2025 | 1,53% | 1,13 | 74,92 | 73,40 | 73,40 | 75,48 | 103K | 58 |
10/02/2025 | -1,60% | -1,20 | 73,79 | 74,90 | 73,26 | 74,90 | 57K | 46 |
07/02/2025 | -0,11% | -0,08 | 74,99 | 75,07 | 73,02 | 75,07 | 95K | 55 |
06/02/2025 | -0,09% | -0,07 | 75,07 | 75,90 | 72,57 | 76,95 | 206K | 100 |
05/02/2025 | 0,98% | 0,73 | 75,14 | 73,60 | 73,60 | 75,45 | 177K | 73 |
04/02/2025 | -3,30% | -2,54 | 74,41 | 75,99 | 73,55 | 76,57 | 252K | 123 |
03/02/2025 | -1,33% | -1,04 | 76,95 | 78,12 | 73,62 | 78,12 | 338K | 144 |
31/01/2025 | 0,26% | 0,20 | 77,99 | 78,10 | 77,07 | 78,70 | 297K | 842 |
30/01/2025 | -1,39% | -1,10 | 77,79 | 78,75 | 77,35 | 78,75 | 152K | 39 |
29/01/2025 | 0,73% | 0,57 | 78,89 | 78,32 | 76,57 | 78,99 | 181K | 96 |
28/01/2025 | 2,33% | 1,78 | 78,32 | 77,31 | 76,54 | 81,99 | 506K | 166 |
27/01/2025 | 0,98% | 0,74 | 76,54 | 76,52 | 76,30 | 78,99 | 432K | 92 |
24/01/2025 | -0,35% | -0,27 | 75,80 | 76,37 | 75,74 | 76,93 | 98K | 27 |
23/01/2025 | -1,30% | -1,00 | 76,07 | 76,50 | 75,18 | 76,97 | 272K | 108 |
22/01/2025 | -0,76% | -0,59 | 77,07 | 77,66 | 76,07 | 79,45 | 219K | 72 |
21/01/2025 | 0,21% | 0,16 | 77,66 | 78,25 | 77,32 | 79,89 | 189K | 71 |
20/01/2025 | -0,76% | -0,59 | 77,50 | 78,09 | 76,26 | 79,45 | 219K | 97 |
17/01/2025 | -2,19% | -1,75 | 78,09 | 80,92 | 78,09 | 80,92 | 352K | 132 |
16/01/2025 | -0,29% | -0,23 | 79,84 | 80,53 | 78,84 | 80,94 | 134K | 102 |
15/01/2025 | 1,18% | 0,93 | 80,07 | 81,16 | 78,77 | 81,16 | 305K | 95 |
14/01/2025 | -0,74% | -0,59 | 79,14 | 78,61 | 78,13 | 81,19 | 470K | 159 |
13/01/2025 | -1,77% | -1,44 | 79,73 | 81,17 | 78,61 | 82,47 | 824K | 219 |
10/01/2025 | 1,53% | 1,22 | 81,17 | 78,12 | 78,12 | 81,49 | 209K | 126 |
09/01/2025 | 0,15% | 0,12 | 79,95 | 79,83 | 78,02 | 80,46 | 551K | 334 |
08/01/2025 | -0,59% | -0,47 | 79,83 | 80,00 | 77,56 | 81,49 | 678K | 341 |
07/01/2025 | 0,48% | 0,38 | 80,30 | 79,92 | 77,34 | 82,90 | 970K | 651 |
06/01/2025 | 4,47% | 3,42 | 79,92 | 76,52 | 76,52 | 79,99 | 1M | 1.578 |
03/01/2025 | 0,83% | 0,63 | 76,50 | 76,00 | 75,56 | 82,88 | 461K | 197 |
02/01/2025 | -2,98% | -2,33 | 75,87 | 76,55 | 74,82 | 77,98 | 169K | 116 |
30/12/2024 | -1,56% | -1,24 | 78,20 | 79,78 | 78,01 | 79,78 | 100K | 34 |
27/12/2024 | 1,29% | 1,01 | 79,44 | 79,22 | 77,41 | 79,78 | 771K | 246 |
26/12/2024 | 4,71% | 3,53 | 78,43 | 74,60 | 74,60 | 78,85 | 532K | 387 |
23/12/2024 | 0,51% | 0,38 | 74,90 | 74,52 | 72,01 | 76,33 | 697K | 313 |
20/12/2024 | 0,54% | 0,40 | 74,52 | 75,13 | 71,41 | 75,13 | 251K | 504 |
19/12/2024 | 0,24% | 0,18 | 74,12 | 74,25 | 73,07 | 74,74 | 362K | 83 |
18/12/2024 | -3,79% | -2,91 | 73,94 | 77,00 | 73,94 | 79,00 | 1M | 318 |
17/12/2024 | -1,36% | -1,06 | 76,85 | 77,00 | 76,02 | 79,79 | 246K | 67 |
16/12/2024 | -0,01% | -0,01 | 77,91 | 78,70 | 77,55 | 79,68 | 117K | 54 |
13/12/2024 | -1,93% | -1,53 | 77,92 | 79,45 | 77,56 | 79,45 | 169K | 100 |
12/12/2024 | 2,08% | 1,62 | 79,45 | 78,97 | 77,01 | 79,45 | 292K | 338 |
11/12/2024 | -1,34% | -1,06 | 77,83 | 77,07 | 76,02 | 78,45 | 512K | 122 |
10/12/2024 | 0,00% | 0,00 | 78,89 | 78,87 | 76,02 | 78,89 | 507K | 255 |
09/12/2024 | 0,90% | 0,70 | 78,89 | 78,97 | 75,72 | 78,97 | 508K | 211 |
06/12/2024 | 0,79% | 0,61 | 78,19 | 76,80 | 75,15 | 78,45 | 344K | 817 |
05/12/2024 | 0,43% | 0,33 | 77,58 | 78,37 | 76,50 | 79,60 | 583K | 479 |
04/12/2024 | -1,92% | -1,51 | 77,25 | 78,76 | 76,84 | 79,55 | 366K | 138 |
03/12/2024 | -2,34% | -1,89 | 78,76 | 80,65 | 78,70 | 80,65 | 354K | 1.980 |
02/12/2024 | -2,47% | -2,04 | 80,65 | 81,47 | 80,62 | 83,98 | 570K | 183 |
29/11/2024 | 0,72% | 0,59 | 82,69 | 83,98 | 81,26 | 84,62 | 453K | 202 |
28/11/2024 | -1,50% | -1,25 | 82,10 | 82,99 | 81,16 | 83,35 | 209K | 82 |
27/11/2024 | -1,45% | -1,23 | 83,35 | 84,64 | 82,62 | 84,64 | 323K | 298 |
26/11/2024 | 0,43% | 0,36 | 84,58 | 83,50 | 83,33 | 85,30 | 191K | 91 |
25/11/2024 | 2,36% | 1,94 | 84,22 | 82,85 | 82,45 | 89,90 | 534K | 1.002 |
22/11/2024 | -0,33% | -0,27 | 82,28 | 82,55 | 81,76 | 82,60 | 226K | 45 |
21/11/2024 | 0,81% | 0,66 | 82,55 | 82,00 | 81,59 | 82,55 | 309K | 75 |
19/11/2024 | 0,06% | 0,05 | 81,89 | 82,30 | 81,50 | 82,30 | 245K | 76 |
18/11/2024 | -0,57% | -0,47 | 81,84 | 82,30 | 81,50 | 82,30 | 534K | 1.034 |
14/11/2024 | 0,85% | 0,69 | 82,31 | 82,01 | 81,81 | 82,80 | 104K | 34 |
13/11/2024 | -1,04% | -0,86 | 81,62 | 82,47 | 81,60 | 82,47 | 99K | 52 |
12/11/2024 | 0,95% | 0,78 | 82,48 | 81,70 | 81,57 | 82,69 | 250K | 598 |
11/11/2024 | 0,68% | 0,55 | 81,70 | 81,15 | 80,72 | 81,99 | 772K | 338 |
08/11/2024 | -0,45% | -0,37 | 81,15 | 81,52 | 80,85 | 81,91 | 246K | 62 |
07/11/2024 | -1,51% | -1,25 | 81,52 | 82,77 | 80,33 | 82,77 | 451K | 251 |
06/11/2024 | 0,64% | 0,53 | 82,77 | 82,40 | 82,38 | 83,22 | 465K | 1.302 |
05/11/2024 | -0,07% | -0,06 | 82,24 | 82,25 | 82,20 | 83,33 | 42K | 24 |
04/11/2024 | 0,11% | 0,09 | 82,30 | 82,96 | 82,10 | 83,81 | 247K | 106 |
01/11/2024 | -2,53% | -2,13 | 82,21 | 86,98 | 82,00 | 86,98 | 317K | 1.192 |
31/10/2024 | -1,31% | -1,12 | 84,34 | 85,15 | 84,32 | 85,39 | 2M | 133 |
30/10/2024 | -0,73% | -0,63 | 85,46 | 86,00 | 85,09 | 86,78 | 259K | 106 |
29/10/2024 | -0,55% | -0,48 | 86,09 | 86,28 | 85,30 | 86,60 | 191K | 418 |
28/10/2024 | 0,39% | 0,34 | 86,57 | 86,78 | 85,00 | 86,78 | 423K | 100 |
25/10/2024 | 0,85% | 0,73 | 86,23 | 85,99 | 85,12 | 86,65 | 140K | 68 |
24/10/2024 | -0,84% | -0,72 | 85,50 | 86,21 | 85,00 | 86,78 | 397K | 185 |
23/10/2024 | -0,65% | -0,56 | 86,22 | 86,78 | 85,04 | 86,78 | 439K | 263 |
22/10/2024 | 0,78% | 0,67 | 86,78 | 86,11 | 85,00 | 87,44 | 338K | 1.265 |
21/10/2024 | 0,08% | 0,07 | 86,11 | 85,95 | 85,01 | 87,48 | 216K | 780 |
18/10/2024 | -0,20% | -0,17 | 86,04 | 86,89 | 85,00 | 86,89 | 274K | 207 |
17/10/2024 | 0,74% | 0,63 | 86,21 | 85,60 | 85,47 | 87,45 | 286K | 111 |
16/10/2024 | -0,35% | -0,30 | 85,58 | 85,88 | 84,81 | 88,25 | 527K | 178 |
15/10/2024 | 0,87% | 0,74 | 85,88 | 85,14 | 85,03 | 88,57 | 425K | 175 |
14/10/2024 | 0,69% | 0,58 | 85,14 | 84,56 | 84,16 | 86,00 | 282K | 244 |
11/10/2024 | -1,80% | -1,55 | 84,56 | 86,00 | 84,07 | 86,00 | 474K | 1.697 |
10/10/2024 | -1,02% | -0,89 | 86,11 | 88,73 | 85,11 | 89,03 | 439K | 120 |
09/10/2024 | 0,22% | 0,19 | 87,00 | 87,68 | 87,00 | 89,01 | 203K | 98 |
08/10/2024 | -2,02% | -1,79 | 86,81 | 88,50 | 86,81 | 89,03 | 530K | 177 |
07/10/2024 | -0,44% | -0,39 | 88,60 | 88,79 | 88,60 | 88,90 | 37K | 25 |
04/10/2024 | 0,26% | 0,23 | 88,99 | 89,19 | 88,57 | 91,40 | 309K | 86 |
03/10/2024 | -3,04% | -2,78 | 88,76 | 91,00 | 88,76 | 91,00 | 581K | 1.957 |
02/10/2024 | 2,85% | 2,54 | 91,54 | 89,44 | 89,43 | 91,67 | 310K | 968 |
01/10/2024 | -1,77% | -1,60 | 89,00 | 90,09 | 88,90 | 91,77 | 126K | 144 |
30/09/2024 | -0,96% | -0,88 | 90,60 | 91,92 | 90,60 | 92,80 | 258K | 46 |
27/09/2024 | -0,13% | -0,12 | 91,48 | 91,59 | 91,00 | 93,24 | 364K | 210 |
26/09/2024 | 0,55% | 0,50 | 91,60 | 91,43 | 90,87 | 93,00 | 225K | 82 |
25/09/2024 | -0,10% | -0,09 | 91,10 | 91,10 | 91,00 | 92,84 | 185K | 59 |
24/09/2024 | -0,01% | -0,01 | 91,19 | 92,89 | 91,05 | 92,89 | 83K | 22 |
23/09/2024 | 0,13% | 0,12 | 91,20 | 92,36 | 91,06 | 93,22 | 251K | 60 |
20/09/2024 | -1,00% | -0,92 | 91,08 | 92,80 | 91,06 | 93,34 | 186K | 60 |
19/09/2024 | 0,44% | 0,40 | 92,00 | 91,60 | 91,35 | 93,35 | 130K | 60 |
18/09/2024 | -0,91% | -0,84 | 91,60 | 93,45 | 91,49 | 93,45 | 378K | 69 |
17/09/2024 | - | - | 92,44 | 92,55 | 92,40 | 93,79 | 310K | 171 |
Date,Open,High,Low,Close,Volume
02-Apr-25,78.80,79.48,77.23,77.84,91546
01-Apr-25,78.81,78.81,77.01,78.80,151167
31-Mar-25,80.98,80.98,79.01,79.12,194718
28-Mar-25,78.66,81.10,77.57,81.10,155917
27-Mar-25,78.32,79.99,77.52,78.66,568702
26-Mar-25,77.90,79.22,77.60,78.31,294092
25-Mar-25,77.90,77.98,76.86,77.89,652701
24-Mar-25,77.99,78.22,76.52,77.59,575347
21-Mar-25,77.71,78.00,76.77,77.80,323472
20-Mar-25,77.80,77.80,76.30,77.42,180215
19-Mar-25,77.08,77.78,75.63,77.70,169833
18-Mar-25,77.50,77.50,76.30,77.06,265829
17-Mar-25,77.12,78.00,75.93,78.00,122279
14-Mar-25,76.95,77.98,76.50,77.11,107001
13-Mar-25,76.40,76.98,75.14,76.97,302537
12-Mar-25,75.96,76.15,75.40,75.70,134024
11-Mar-25,75.78,75.79,75.06,75.66,157057
10-Mar-25,76.19,76.19,75.15,76.16,139403
07-Mar-25,75.74,76.22,74.22,76.22,165213
06-Mar-25,76.99,76.99,74.17,75.74,874444
05-Mar-25,75.62,75.62,73.81,74.80,150001
28-Feb-25,77.10,77.40,76.76,76.76,50210
27-Feb-25,78.20,78.20,75.82,76.70,96907
26-Feb-25,77.77,78.06,75.50,77.90,799490
25-Feb-25,76.43,77.78,76.12,77.19,128037
24-Feb-25,77.80,77.99,75.76,77.95,349593
21-Feb-25,74.38,76.39,74.02,76.32,336144
20-Feb-25,75.15,78.01,73.51,76.84,748440
19-Feb-25,74.13,75.24,73.12,75.24,493227
18-Feb-25,75.13,75.13,73.58,74.13,368697
17-Feb-25,72.82,74.99,72.82,74.99,185520
14-Feb-25,75.20,75.20,72.75,73.73,379447
13-Feb-25,74.61,75.24,73.48,73.75,184045
12-Feb-25,73.63,75.93,73.51,75.24,182683
11-Feb-25,73.40,75.48,73.40,74.92,103230
10-Feb-25,74.90,74.90,73.26,73.79,56637
07-Feb-25,75.07,75.07,73.02,74.99,95047
06-Feb-25,75.90,76.95,72.57,75.07,206300
05-Feb-25,73.60,75.45,73.60,75.14,177237
04-Feb-25,75.99,76.57,73.55,74.41,252486
03-Feb-25,78.12,78.12,73.62,76.95,337568
31-Jan-25,78.10,78.70,77.07,77.99,297119
30-Jan-25,78.75,78.75,77.35,77.79,152496
29-Jan-25,78.32,78.99,76.57,78.89,181072
28-Jan-25,77.31,81.99,76.54,78.32,506070
27-Jan-25,76.52,78.99,76.30,76.54,431715
24-Jan-25,76.37,76.93,75.74,75.80,98435
23-Jan-25,76.50,76.97,75.18,76.07,271838
22-Jan-25,77.66,79.45,76.07,77.07,218839
21-Jan-25,78.25,79.89,77.32,77.66,188813
20-Jan-25,78.09,79.45,76.26,77.50,219056
17-Jan-25,80.92,80.92,78.09,78.09,352450
16-Jan-25,80.53,80.94,78.84,79.84,134488
15-Jan-25,81.16,81.16,78.77,80.07,305095
14-Jan-25,78.61,81.19,78.13,79.14,469959
13-Jan-25,81.17,82.47,78.61,79.73,824073
10-Jan-25,78.12,81.49,78.12,81.17,209205
09-Jan-25,79.83,80.46,78.02,79.95,551044
08-Jan-25,80.00,81.49,77.56,79.83,677795
07-Jan-25,79.92,82.90,77.34,80.30,970309
06-Jan-25,76.52,79.99,76.52,79.92,1338243
03-Jan-25,76.00,82.88,75.56,76.50,460851
02-Jan-25,76.55,77.98,74.82,75.87,169168
30-Dec-24,79.78,79.78,78.01,78.20,99776
27-Dec-24,79.22,79.78,77.41,79.44,771247
26-Dec-24,74.60,78.85,74.60,78.43,532236
23-Dec-24,74.52,76.33,72.01,74.90,696993
20-Dec-24,75.13,75.13,71.41,74.52,250956
19-Dec-24,74.25,74.74,73.07,74.12,361616
18-Dec-24,77.00,79.00,73.94,73.94,1421909
17-Dec-24,77.00,79.79,76.02,76.85,245529
16-Dec-24,78.70,79.68,77.55,77.91,117112
13-Dec-24,79.45,79.45,77.56,77.92,169177
12-Dec-24,78.97,79.45,77.01,79.45,292041
11-Dec-24,77.07,78.45,76.02,77.83,512046
10-Dec-24,78.87,78.89,76.02,78.89,506882
09-Dec-24,78.97,78.97,75.72,78.89,508167
06-Dec-24,76.80,78.45,75.15,78.19,343997
05-Dec-24,78.37,79.60,76.50,77.58,582679
04-Dec-24,78.76,79.55,76.84,77.25,366013
03-Dec-24,80.65,80.65,78.70,78.76,354475
02-Dec-24,81.47,83.98,80.62,80.65,570076
29-Nov-24,83.98,84.62,81.26,82.69,453453
28-Nov-24,82.99,83.35,81.16,82.10,208689
27-Nov-24,84.64,84.64,82.62,83.35,322729
26-Nov-24,83.50,85.30,83.33,84.58,190900
25-Nov-24,82.85,89.90,82.45,84.22,534053
22-Nov-24,82.55,82.60,81.76,82.28,225801
21-Nov-24,82.00,82.55,81.59,82.55,309282
19-Nov-24,82.30,82.30,81.50,81.89,245038
18-Nov-24,82.30,82.30,81.50,81.84,534410
14-Nov-24,82.01,82.80,81.81,82.31,104222
13-Nov-24,82.47,82.47,81.60,81.62,98568
12-Nov-24,81.70,82.69,81.57,82.48,249677
11-Nov-24,81.15,81.99,80.72,81.70,772139
08-Nov-24,81.52,81.91,80.85,81.15,246250
07-Nov-24,82.77,82.77,80.33,81.52,450941
06-Nov-24,82.40,83.22,82.38,82.77,464994
05-Nov-24,82.25,83.33,82.20,82.24,41947
04-Nov-24,82.96,83.81,82.10,82.30,247376
01-Nov-24,86.98,86.98,82.00,82.21,316682
31-Oct-24,85.15,85.39,84.32,84.34,1567449
30-Oct-24,86.00,86.78,85.09,85.46,259352
29-Oct-24,86.28,86.60,85.30,86.09,190834
28-Oct-24,86.78,86.78,85.00,86.57,422802
25-Oct-24,85.99,86.65,85.12,86.23,139500
24-Oct-24,86.21,86.78,85.00,85.50,396885
23-Oct-24,86.78,86.78,85.04,86.22,438871
22-Oct-24,86.11,87.44,85.00,86.78,337678
21-Oct-24,85.95,87.48,85.01,86.11,216311
18-Oct-24,86.89,86.89,85.00,86.04,273733
17-Oct-24,85.60,87.45,85.47,86.21,285511
16-Oct-24,85.88,88.25,84.81,85.58,527342
15-Oct-24,85.14,88.57,85.03,85.88,424786
14-Oct-24,84.56,86.00,84.16,85.14,281694
11-Oct-24,86.00,86.00,84.07,84.56,473510
10-Oct-24,88.73,89.03,85.11,86.11,438729
09-Oct-24,87.68,89.01,87.00,87.00,202985
08-Oct-24,88.50,89.03,86.81,86.81,530115
07-Oct-24,88.79,88.90,88.60,88.60,37264
04-Oct-24,89.19,91.40,88.57,88.99,308918
03-Oct-24,91.00,91.00,88.76,88.76,580949
02-Oct-24,89.44,91.67,89.43,91.54,309988
01-Oct-24,90.09,91.77,88.90,89.00,126388
30-Sep-24,91.92,92.80,90.60,90.60,257992
27-Sep-24,91.59,93.24,91.00,91.48,363964
26-Sep-24,91.43,93.00,90.87,91.60,225001
25-Sep-24,91.10,92.84,91.00,91.10,185182
24-Sep-24,92.89,92.89,91.05,91.19,83226
23-Sep-24,92.36,93.22,91.06,91.20,251195
20-Sep-24,92.80,93.34,91.06,91.08,185538
19-Sep-24,91.60,93.35,91.35,92.00,129813
18-Sep-24,93.45,93.45,91.49,91.60,378143
17-Sep-24,92.55,93.79,92.40,92.44,310119
*exoneração de responsabilidade e termos de uso