ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TMPS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-1,22%-0,9677,8478,8077,2379,4892K32
01/04/2025-0,40%-0,3278,8078,8177,0178,81151K49
31/03/2025-2,44%-1,9879,1280,9879,0180,98195K61
28/03/20253,10%2,4481,1078,6677,5781,10156K94
27/03/20250,45%0,3578,6678,3277,5279,99569K225
26/03/20250,54%0,4278,3177,9077,6079,22294K128
25/03/20250,39%0,3077,8977,9076,8677,98653K172
24/03/2025-0,27%-0,2177,5977,9976,5278,22575K1.524
21/03/20250,49%0,3877,8077,7176,7778,00323K103
20/03/2025-0,36%-0,2877,4277,8076,3077,80180K103
19/03/20250,83%0,6477,7077,0875,6377,78170K124
18/03/2025-1,21%-0,9477,0677,5076,3077,50266K256
17/03/20251,15%0,8978,0077,1275,9378,00122K39
14/03/20250,18%0,1477,1176,9576,5077,98107K58
13/03/20251,68%1,2776,9776,4075,1476,98303K142
12/03/20250,05%0,0475,7075,9675,4076,15134K27
11/03/2025-0,66%-0,5075,6675,7875,0675,79157K28
10/03/2025-0,08%-0,0676,1676,1975,1576,19139K40
07/03/20250,63%0,4876,2275,7474,2276,22165K159
06/03/20251,26%0,9475,7476,9974,1776,99874K403
05/03/2025-2,55%-1,9674,8075,6273,8175,62150K119
28/02/20250,08%0,0676,7677,1076,7677,4050K29
27/02/2025-1,54%-1,2076,7078,2075,8278,2097K86
26/02/20250,92%0,7177,9077,7775,5078,06799K243
25/02/2025-0,97%-0,7677,1976,4376,1277,78128K76
24/02/20252,14%1,6377,9577,8075,7677,99350K196
21/02/2025-0,68%-0,5276,3274,3874,0276,39336K170
20/02/20252,13%1,6076,8475,1573,5178,01748K2.258
19/02/20251,50%1,1175,2474,1373,1275,24493K231
18/02/2025-1,15%-0,8674,1375,1373,5875,13369K455
17/02/20251,71%1,2674,9972,8272,8274,99186K86
14/02/2025-0,03%-0,0273,7375,2072,7575,20379K127
13/02/2025-1,98%-1,4973,7574,6173,4875,24184K85
12/02/20250,43%0,3275,2473,6373,5175,93183K73
11/02/20251,53%1,1374,9273,4073,4075,48103K58
10/02/2025-1,60%-1,2073,7974,9073,2674,9057K46
07/02/2025-0,11%-0,0874,9975,0773,0275,0795K55
06/02/2025-0,09%-0,0775,0775,9072,5776,95206K100
05/02/20250,98%0,7375,1473,6073,6075,45177K73
04/02/2025-3,30%-2,5474,4175,9973,5576,57252K123
03/02/2025-1,33%-1,0476,9578,1273,6278,12338K144
31/01/20250,26%0,2077,9978,1077,0778,70297K842
30/01/2025-1,39%-1,1077,7978,7577,3578,75152K39
29/01/20250,73%0,5778,8978,3276,5778,99181K96
28/01/20252,33%1,7878,3277,3176,5481,99506K166
27/01/20250,98%0,7476,5476,5276,3078,99432K92
24/01/2025-0,35%-0,2775,8076,3775,7476,9398K27
23/01/2025-1,30%-1,0076,0776,5075,1876,97272K108
22/01/2025-0,76%-0,5977,0777,6676,0779,45219K72
21/01/20250,21%0,1677,6678,2577,3279,89189K71
20/01/2025-0,76%-0,5977,5078,0976,2679,45219K97
17/01/2025-2,19%-1,7578,0980,9278,0980,92352K132
16/01/2025-0,29%-0,2379,8480,5378,8480,94134K102
15/01/20251,18%0,9380,0781,1678,7781,16305K95
14/01/2025-0,74%-0,5979,1478,6178,1381,19470K159
13/01/2025-1,77%-1,4479,7381,1778,6182,47824K219
10/01/20251,53%1,2281,1778,1278,1281,49209K126
09/01/20250,15%0,1279,9579,8378,0280,46551K334
08/01/2025-0,59%-0,4779,8380,0077,5681,49678K341
07/01/20250,48%0,3880,3079,9277,3482,90970K651
06/01/20254,47%3,4279,9276,5276,5279,991M1.578
03/01/20250,83%0,6376,5076,0075,5682,88461K197
02/01/2025-2,98%-2,3375,8776,5574,8277,98169K116
30/12/2024-1,56%-1,2478,2079,7878,0179,78100K34
27/12/20241,29%1,0179,4479,2277,4179,78771K246
26/12/20244,71%3,5378,4374,6074,6078,85532K387
23/12/20240,51%0,3874,9074,5272,0176,33697K313
20/12/20240,54%0,4074,5275,1371,4175,13251K504
19/12/20240,24%0,1874,1274,2573,0774,74362K83
18/12/2024-3,79%-2,9173,9477,0073,9479,001M318
17/12/2024-1,36%-1,0676,8577,0076,0279,79246K67
16/12/2024-0,01%-0,0177,9178,7077,5579,68117K54
13/12/2024-1,93%-1,5377,9279,4577,5679,45169K100
12/12/20242,08%1,6279,4578,9777,0179,45292K338
11/12/2024-1,34%-1,0677,8377,0776,0278,45512K122
10/12/20240,00%0,0078,8978,8776,0278,89507K255
09/12/20240,90%0,7078,8978,9775,7278,97508K211
06/12/20240,79%0,6178,1976,8075,1578,45344K817
05/12/20240,43%0,3377,5878,3776,5079,60583K479
04/12/2024-1,92%-1,5177,2578,7676,8479,55366K138
03/12/2024-2,34%-1,8978,7680,6578,7080,65354K1.980
02/12/2024-2,47%-2,0480,6581,4780,6283,98570K183
29/11/20240,72%0,5982,6983,9881,2684,62453K202
28/11/2024-1,50%-1,2582,1082,9981,1683,35209K82
27/11/2024-1,45%-1,2383,3584,6482,6284,64323K298
26/11/20240,43%0,3684,5883,5083,3385,30191K91
25/11/20242,36%1,9484,2282,8582,4589,90534K1.002
22/11/2024-0,33%-0,2782,2882,5581,7682,60226K45
21/11/20240,81%0,6682,5582,0081,5982,55309K75
19/11/20240,06%0,0581,8982,3081,5082,30245K76
18/11/2024-0,57%-0,4781,8482,3081,5082,30534K1.034
14/11/20240,85%0,6982,3182,0181,8182,80104K34
13/11/2024-1,04%-0,8681,6282,4781,6082,4799K52
12/11/20240,95%0,7882,4881,7081,5782,69250K598
11/11/20240,68%0,5581,7081,1580,7281,99772K338
08/11/2024-0,45%-0,3781,1581,5280,8581,91246K62
07/11/2024-1,51%-1,2581,5282,7780,3382,77451K251
06/11/20240,64%0,5382,7782,4082,3883,22465K1.302
05/11/2024-0,07%-0,0682,2482,2582,2083,3342K24
04/11/20240,11%0,0982,3082,9682,1083,81247K106
01/11/2024-2,53%-2,1382,2186,9882,0086,98317K1.192
31/10/2024-1,31%-1,1284,3485,1584,3285,392M133
30/10/2024-0,73%-0,6385,4686,0085,0986,78259K106
29/10/2024-0,55%-0,4886,0986,2885,3086,60191K418
28/10/20240,39%0,3486,5786,7885,0086,78423K100
25/10/20240,85%0,7386,2385,9985,1286,65140K68
24/10/2024-0,84%-0,7285,5086,2185,0086,78397K185
23/10/2024-0,65%-0,5686,2286,7885,0486,78439K263
22/10/20240,78%0,6786,7886,1185,0087,44338K1.265
21/10/20240,08%0,0786,1185,9585,0187,48216K780
18/10/2024-0,20%-0,1786,0486,8985,0086,89274K207
17/10/20240,74%0,6386,2185,6085,4787,45286K111
16/10/2024-0,35%-0,3085,5885,8884,8188,25527K178
15/10/20240,87%0,7485,8885,1485,0388,57425K175
14/10/20240,69%0,5885,1484,5684,1686,00282K244
11/10/2024-1,80%-1,5584,5686,0084,0786,00474K1.697
10/10/2024-1,02%-0,8986,1188,7385,1189,03439K120
09/10/20240,22%0,1987,0087,6887,0089,01203K98
08/10/2024-2,02%-1,7986,8188,5086,8189,03530K177
07/10/2024-0,44%-0,3988,6088,7988,6088,9037K25
04/10/20240,26%0,2388,9989,1988,5791,40309K86
03/10/2024-3,04%-2,7888,7691,0088,7691,00581K1.957
02/10/20242,85%2,5491,5489,4489,4391,67310K968
01/10/2024-1,77%-1,6089,0090,0988,9091,77126K144
30/09/2024-0,96%-0,8890,6091,9290,6092,80258K46
27/09/2024-0,13%-0,1291,4891,5991,0093,24364K210
26/09/20240,55%0,5091,6091,4390,8793,00225K82
25/09/2024-0,10%-0,0991,1091,1091,0092,84185K59
24/09/2024-0,01%-0,0191,1992,8991,0592,8983K22
23/09/20240,13%0,1291,2092,3691,0693,22251K60
20/09/2024-1,00%-0,9291,0892,8091,0693,34186K60
19/09/20240,44%0,4092,0091,6091,3593,35130K60
18/09/2024-0,91%-0,8491,6093,4591,4993,45378K69
17/09/2024--92,4492,5592,4093,79310K171


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito