Cotação atual, histórico e gráfico do papel: TMPS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/08/2026 | 0,82% | 0,60 | 74,00 | 73,00 | 73,00 | 74,49 | 147K | 57 |
| 04/08/2026 | -0,14% | -0,10 | 73,40 | 73,50 | 73,40 | 74,00 | 79K | 15 |
| 03/08/2026 | -1,12% | -0,83 | 73,50 | 73,62 | 73,50 | 73,62 | 110K | 17 |
| 31/07/2026 | 0,87% | 0,64 | 74,33 | 74,50 | 74,20 | 74,50 | 2K | 10 |
| 30/07/2026 | -1,07% | -0,80 | 73,69 | 74,02 | 73,50 | 74,02 | 88K | 25 |
| 29/07/2026 | 0,39% | 0,29 | 74,49 | 74,49 | 74,05 | 74,50 | 30K | 48 |
| 28/07/2026 | -0,12% | -0,09 | 74,20 | 74,50 | 74,20 | 74,50 | 27K | 18 |
| 27/07/2026 | 0,03% | 0,02 | 74,29 | 74,31 | 73,96 | 74,31 | 718K | 28 |
| 24/07/2026 | -0,31% | -0,23 | 74,27 | 75,39 | 74,21 | 75,99 | 28K | 24 |
| 23/07/2026 | 0,07% | 0,05 | 74,50 | 75,00 | 74,21 | 75,00 | 5K | 10 |
| 22/07/2026 | -0,07% | -0,05 | 74,45 | 74,45 | 74,40 | 74,45 | 11K | 7 |
| 21/07/2026 | 0,59% | 0,44 | 74,50 | 74,47 | 74,47 | 74,50 | 54K | 88 |
| 20/07/2026 | -0,05% | -0,04 | 74,06 | 74,28 | 74,06 | 74,30 | 8K | 7 |
| 17/07/2026 | -0,18% | -0,13 | 74,10 | 74,96 | 74,09 | 74,96 | 5K | 18 |
| 16/07/2026 | 0,31% | 0,23 | 74,23 | 74,50 | 74,01 | 74,50 | 2K | 7 |
| 15/07/2026 | -0,27% | -0,20 | 74,00 | 74,00 | 74,00 | 74,45 | 8K | 16 |
| 14/07/2026 | 0,27% | 0,20 | 74,20 | 74,74 | 74,20 | 74,74 | 28K | 16 |
| 13/07/2026 | 0,00% | 0,00 | 74,00 | 74,43 | 73,99 | 74,43 | 53K | 25 |
| 10/07/2026 | 0,12% | 0,09 | 74,00 | 74,65 | 73,91 | 74,65 | 7K | 12 |
| 09/07/2026 | -1,20% | -0,90 | 73,91 | 73,99 | 73,43 | 74,00 | 665 | 9 |
| 08/07/2026 | 1,18% | 0,87 | 74,81 | 74,12 | 73,06 | 74,81 | 4K | 17 |
| 07/07/2026 | 0,08% | 0,06 | 73,94 | 74,14 | 73,01 | 74,14 | 6K | 11 |
| 06/07/2026 | 1,25% | 0,91 | 73,88 | 72,99 | 72,96 | 74,23 | 785K | 53 |
| 03/07/2026 | 1,26% | 0,91 | 72,97 | 74,04 | 72,43 | 74,04 | 27K | 17 |
| 02/07/2026 | -1,29% | -0,94 | 72,06 | 74,82 | 72,06 | 74,82 | 16K | 28 |
| 01/07/2026 | -0,27% | -0,20 | 73,00 | 72,25 | 72,25 | 73,20 | 191K | 64 |
| 30/06/2026 | -0,88% | -0,65 | 73,20 | 73,51 | 73,00 | 73,51 | 64K | 23 |
| 29/06/2026 | 1,12% | 0,82 | 73,85 | 73,03 | 73,00 | 73,98 | 329K | 1.452 |
| 26/06/2026 | -2,08% | -1,55 | 73,03 | 75,48 | 73,03 | 75,48 | 299K | 93 |
| 25/06/2026 | -0,09% | -0,07 | 74,58 | 75,09 | 73,21 | 75,79 | 380K | 134 |
| 24/06/2026 | 1,32% | 0,97 | 74,65 | 75,92 | 73,67 | 75,92 | 1M | 140 |
| 23/06/2026 | -0,65% | -0,48 | 73,68 | 74,15 | 73,36 | 75,91 | 662K | 271 |
| 22/06/2026 | 0,76% | 0,56 | 74,16 | 74,50 | 72,57 | 75,21 | 506K | 160 |
| 19/06/2026 | 0,19% | 0,14 | 73,60 | 73,77 | 72,50 | 75,21 | 401K | 184 |
| 18/06/2026 | -0,11% | -0,08 | 73,46 | 73,50 | 72,89 | 75,21 | 978K | 266 |
| 17/06/2026 | -0,61% | -0,45 | 73,54 | 73,90 | 72,76 | 73,90 | 41K | 9 |
| 16/06/2026 | 0,26% | 0,19 | 73,99 | 74,24 | 72,51 | 74,24 | 236K | 550 |
| 15/06/2026 | 1,49% | 1,08 | 73,80 | 72,90 | 72,73 | 74,86 | 63K | 26 |
| 12/06/2026 | -1,05% | -0,77 | 72,72 | 74,02 | 72,72 | 74,02 | 55K | 73 |
| 11/06/2026 | -0,51% | -0,38 | 73,49 | 73,30 | 72,02 | 74,12 | 291K | 627 |
| 10/06/2026 | 0,16% | 0,12 | 73,87 | 74,80 | 73,31 | 75,17 | 125K | 41 |
| 09/06/2026 | -5,45% | -4,25 | 73,75 | 75,00 | 73,75 | 77,94 | 1M | 1.128 |
| 08/06/2026 | 4,53% | 3,38 | 78,00 | 74,62 | 74,06 | 78,00 | 141K | 91 |
| 05/06/2026 | -0,17% | -0,13 | 74,62 | 75,50 | 74,02 | 76,48 | 211K | 166 |
| 03/06/2026 | -1,37% | -1,04 | 74,75 | 76,46 | 74,75 | 76,82 | 110K | 112 |
| 02/06/2026 | -1,49% | -1,15 | 75,79 | 76,94 | 75,04 | 78,00 | 400K | 197 |
| 01/06/2026 | 1,32% | 1,00 | 76,94 | 77,68 | 75,02 | 77,68 | 194K | 118 |
| 29/05/2026 | 0,28% | 0,21 | 75,94 | 75,00 | 75,00 | 76,10 | 105K | 50 |
| 28/05/2026 | -0,36% | -0,27 | 75,73 | 76,00 | 75,59 | 76,00 | 2K | 8 |
| 27/05/2026 | 0,00% | 0,00 | 76,00 | 76,00 | 75,69 | 76,00 | 3K | 14 |
| 26/05/2026 | 0,45% | 0,34 | 76,00 | 75,89 | 75,34 | 76,00 | 29K | 24 |
| 25/05/2026 | -0,26% | -0,20 | 75,66 | 75,86 | 75,54 | 76,76 | 79K | 67 |
| 22/05/2026 | 0,77% | 0,58 | 75,86 | 76,02 | 74,51 | 76,02 | 108K | 552 |
| 21/05/2026 | 0,11% | 0,08 | 75,28 | 75,51 | 75,01 | 75,83 | 64K | 26 |
| 20/05/2026 | 0,51% | 0,38 | 75,20 | 75,14 | 75,04 | 75,46 | 41K | 17 |
| 19/05/2026 | -0,95% | -0,72 | 74,82 | 75,54 | 74,82 | 75,82 | 4K | 13 |
| 18/05/2026 | -0,59% | -0,45 | 75,54 | 75,50 | 74,69 | 75,64 | 212K | 46 |
| 15/05/2026 | 1,37% | 1,03 | 75,99 | 75,27 | 73,61 | 75,99 | 214K | 1.271 |
| 14/05/2026 | -0,65% | -0,49 | 74,96 | 75,45 | 74,09 | 76,28 | 198K | 65 |
| 13/05/2026 | -0,55% | -0,42 | 75,45 | 76,19 | 75,00 | 76,64 | 315K | 1.243 |
| 12/05/2026 | -1,08% | -0,83 | 75,87 | 76,29 | 75,71 | 76,90 | 244K | 49 |
| 11/05/2026 | -0,22% | -0,17 | 76,70 | 78,92 | 76,50 | 78,92 | 166K | 79 |
| 08/05/2026 | -0,93% | -0,72 | 76,87 | 77,60 | 76,31 | 78,93 | 123K | 79 |
| 07/05/2026 | -0,09% | -0,07 | 77,59 | 78,94 | 76,50 | 78,94 | 441K | 96 |
| 06/05/2026 | 1,53% | 1,17 | 77,66 | 76,80 | 76,71 | 78,83 | 486K | 217 |
| 05/05/2026 | -0,58% | -0,45 | 76,49 | 76,94 | 76,40 | 77,61 | 85K | 33 |
| 04/05/2026 | -1,25% | -0,97 | 76,94 | 77,90 | 76,00 | 77,96 | 303K | 101 |
| 30/04/2026 | 3,00% | 2,27 | 77,91 | 77,74 | 75,73 | 77,91 | 102K | 61 |
| 29/04/2026 | -0,13% | -0,10 | 75,64 | 75,80 | 75,52 | 77,92 | 366K | 576 |
| 28/04/2026 | 0,65% | 0,49 | 75,74 | 75,36 | 75,36 | 75,99 | 35K | 14 |
| 27/04/2026 | -0,96% | -0,73 | 75,25 | 75,98 | 75,25 | 76,30 | 29K | 42 |
| 24/04/2026 | 1,01% | 0,76 | 75,98 | 75,78 | 75,02 | 76,09 | 381K | 258 |
| 23/04/2026 | -13,94% | -12,18 | 75,22 | 75,00 | 74,90 | 76,89 | 909K | 709 |
| 22/04/2026 | -0,09% | -0,08 | 87,40 | 87,42 | 87,11 | 87,42 | 127K | 76 |
| 20/04/2026 | 1,23% | 1,06 | 87,48 | 86,79 | 86,79 | 87,50 | 114K | 29 |
| 17/04/2026 | 0,00% | 0,00 | 86,42 | 86,99 | 86,42 | 87,00 | 120K | 40 |
| 16/04/2026 | 1,17% | 1,00 | 86,42 | 86,47 | 85,51 | 87,00 | 233K | 344 |
| 15/04/2026 | -0,13% | -0,11 | 85,42 | 85,45 | 85,34 | 85,99 | 326K | 69 |
| 14/04/2026 | -0,49% | -0,42 | 85,53 | 85,57 | 85,46 | 86,70 | 774K | 867 |
| 13/04/2026 | 0,02% | 0,02 | 85,95 | 86,78 | 85,65 | 86,78 | 32K | 35 |
| 10/04/2026 | 0,32% | 0,27 | 85,93 | 86,95 | 85,04 | 86,95 | 166K | 392 |
| 09/04/2026 | 0,54% | 0,46 | 85,66 | 85,32 | 85,32 | 87,44 | 425K | 166 |
| 08/04/2026 | -0,01% | -0,01 | 85,20 | 85,20 | 85,03 | 85,32 | 209K | 105 |
| 07/04/2026 | 0,26% | 0,22 | 85,21 | 85,31 | 84,92 | 85,51 | 135K | 689 |
| 06/04/2026 | -0,94% | -0,81 | 84,99 | 85,99 | 84,80 | 86,95 | 246K | 184 |
| 02/04/2026 | 0,80% | 0,68 | 85,80 | 85,44 | 84,74 | 86,00 | 108K | 121 |
| 01/04/2026 | -1,46% | -1,26 | 85,12 | 85,78 | 84,63 | 85,78 | 207K | 88 |
| 31/03/2026 | 1,15% | 0,98 | 86,38 | 86,64 | 85,41 | 86,64 | 331K | 335 |
| 30/03/2026 | 0,12% | 0,10 | 85,40 | 86,71 | 85,33 | 86,71 | 152K | 175 |
| 27/03/2026 | 0,00% | 0,00 | 85,30 | 85,48 | 85,30 | 86,70 | 60K | 43 |
| 26/03/2026 | -0,66% | -0,57 | 85,30 | 85,88 | 85,29 | 85,96 | 301K | 195 |
| 25/03/2026 | 0,09% | 0,08 | 85,87 | 86,44 | 85,65 | 86,98 | 14K | 14 |
| 24/03/2026 | 0,00% | 0,00 | 85,79 | 86,44 | 85,34 | 86,98 | 53K | 62 |
| 23/03/2026 | 0,57% | 0,49 | 85,79 | 86,50 | 85,29 | 86,50 | 256K | 146 |
| 20/03/2026 | 0,01% | 0,01 | 85,30 | 85,65 | 85,30 | 86,73 | 428K | 219 |
| 19/03/2026 | -1,38% | -1,19 | 85,29 | 85,30 | 85,29 | 86,39 | 74K | 38 |
| 18/03/2026 | 0,93% | 0,80 | 86,48 | 86,37 | 85,29 | 86,49 | 333K | 1.531 |
| 17/03/2026 | -0,30% | -0,26 | 85,68 | 85,94 | 85,32 | 86,05 | 50K | 37 |
| 16/03/2026 | 0,89% | 0,76 | 85,94 | 85,18 | 85,00 | 85,94 | 560K | 109 |
| 13/03/2026 | -1,53% | -1,32 | 85,18 | 86,50 | 84,53 | 86,70 | 455K | 3.023 |
| 12/03/2026 | 0,00% | 0,00 | 86,50 | 86,86 | 86,50 | 87,16 | 123K | 17 |
| 11/03/2026 | -0,78% | -0,68 | 86,50 | 86,76 | 86,11 | 87,24 | 287K | 138 |
| 10/03/2026 | 0,44% | 0,38 | 87,18 | 87,28 | 86,11 | 87,28 | 190K | 76 |
| 09/03/2026 | -0,54% | -0,47 | 86,80 | 87,17 | 86,31 | 87,17 | 141K | 31 |
| 06/03/2026 | 0,45% | 0,39 | 87,27 | 86,51 | 85,75 | 87,27 | 352K | 59 |
| 05/03/2026 | 0,58% | 0,50 | 86,88 | 86,38 | 85,51 | 87,44 | 359K | 271 |
| 04/03/2026 | -0,02% | -0,02 | 86,38 | 86,40 | 85,71 | 87,46 | 494K | 96 |
| 03/03/2026 | -1,32% | -1,16 | 86,40 | 87,00 | 86,40 | 87,54 | 328K | 1.115 |
| 02/03/2026 | -0,22% | -0,19 | 87,56 | 86,01 | 85,39 | 87,59 | 306K | 438 |
| 27/02/2026 | 0,29% | 0,25 | 87,75 | 87,51 | 87,00 | 88,46 | 169K | 103 |
| 26/02/2026 | 0,73% | 0,63 | 87,50 | 87,74 | 87,34 | 88,89 | 300K | 372 |
| 25/02/2026 | 0,50% | 0,43 | 86,87 | 86,18 | 86,17 | 87,88 | 361K | 434 |
| 24/02/2026 | 0,00% | 0,00 | 86,44 | 86,50 | 85,94 | 87,47 | 211K | 339 |
| 23/02/2026 | 0,52% | 0,45 | 86,44 | 86,46 | 85,37 | 86,47 | 440K | 492 |
| 20/02/2026 | -0,01% | -0,01 | 85,99 | 86,48 | 85,32 | 86,48 | 192K | 97 |
| 19/02/2026 | 0,88% | 0,75 | 86,00 | 86,36 | 84,82 | 86,36 | 275K | 138 |
| 18/02/2026 | 0,14% | 0,12 | 85,25 | 86,20 | 84,96 | 86,20 | 326K | 92 |
| 13/02/2026 | 0,16% | 0,14 | 85,13 | 84,99 | 84,84 | 85,64 | 269K | 39 |
| 12/02/2026 | 0,00% | 0,00 | 84,99 | 85,99 | 84,61 | 86,47 | 224K | 101 |
| 11/02/2026 | -0,08% | -0,07 | 84,99 | 85,35 | 84,55 | 85,74 | 365K | 488 |
| 10/02/2026 | -0,78% | -0,67 | 85,06 | 85,55 | 85,06 | 86,80 | 300K | 83 |
| 09/02/2026 | -2,35% | -2,06 | 85,73 | 87,78 | 85,00 | 87,78 | 310K | 101 |
| 06/02/2026 | 2,32% | 1,99 | 87,79 | 86,27 | 85,23 | 87,79 | 255K | 73 |
| 05/02/2026 | -0,86% | -0,74 | 85,80 | 87,88 | 85,10 | 87,88 | 765K | 315 |
| 04/02/2026 | -1,55% | -1,36 | 86,54 | 87,89 | 86,54 | 89,99 | 252K | 306 |
| 03/02/2026 | 0,56% | 0,49 | 87,90 | 87,79 | 86,19 | 87,90 | 103K | 193 |
| 02/02/2026 | 1,03% | 0,89 | 87,41 | 87,39 | 85,82 | 88,95 | 275K | 328 |
| 30/01/2026 | -0,94% | -0,82 | 86,52 | 87,75 | 86,52 | 88,70 | 296K | 159 |
| 29/01/2026 | 1,56% | 1,34 | 87,34 | 86,02 | 86,02 | 88,78 | 151K | 144 |
| 28/01/2026 | -0,72% | -0,62 | 86,00 | 86,69 | 85,87 | 87,48 | 305K | 330 |
| 27/01/2026 | 0,72% | 0,62 | 86,62 | 86,09 | 85,89 | 86,92 | 295K | 644 |
| 26/01/2026 | 0,08% | 0,07 | 86,00 | 85,03 | 85,03 | 86,10 | 201K | 195 |
| 23/01/2026 | 0,06% | 0,05 | 85,93 | 85,92 | 85,17 | 85,93 | 106K | 81 |
| 22/01/2026 | - | - | 85,88 | 85,60 | 85,31 | 85,88 | 172K | 31 |
Date,Open,High,Low,Close,Volume
05-Aug-26,73.00,74.49,73.00,74.00,146882
04-Aug-26,73.50,74.00,73.40,73.40,78888
03-Aug-26,73.62,73.62,73.50,73.50,109738
31-Jul-26,74.50,74.50,74.20,74.33,2232
30-Jul-26,74.02,74.02,73.50,73.69,87845
29-Jul-26,74.49,74.50,74.05,74.49,29640
28-Jul-26,74.50,74.50,74.20,74.20,27033
27-Jul-26,74.31,74.31,73.96,74.29,718381
24-Jul-26,75.39,75.99,74.21,74.27,27933
23-Jul-26,75.00,75.00,74.21,74.50,5001
22-Jul-26,74.45,74.45,74.40,74.45,11241
21-Jul-26,74.47,74.50,74.47,74.50,54215
20-Jul-26,74.28,74.30,74.06,74.06,7652
17-Jul-26,74.96,74.96,74.09,74.10,5348
16-Jul-26,74.50,74.50,74.01,74.23,1778
15-Jul-26,74.00,74.45,74.00,74.00,8083
14-Jul-26,74.74,74.74,74.20,74.20,27680
13-Jul-26,74.43,74.43,73.99,74.00,53432
10-Jul-26,74.65,74.65,73.91,74.00,7482
09-Jul-26,73.99,74.00,73.43,73.91,665
08-Jul-26,74.12,74.81,73.06,74.81,3622
07-Jul-26,74.14,74.14,73.01,73.94,5643
06-Jul-26,72.99,74.23,72.96,73.88,784660
03-Jul-26,74.04,74.04,72.43,72.97,26605
02-Jul-26,74.82,74.82,72.06,72.06,16172
01-Jul-26,72.25,73.20,72.25,73.00,191147
30-Jun-26,73.51,73.51,73.00,73.20,64304
29-Jun-26,73.03,73.98,73.00,73.85,329283
26-Jun-26,75.48,75.48,73.03,73.03,299463
25-Jun-26,75.09,75.79,73.21,74.58,380494
24-Jun-26,75.92,75.92,73.67,74.65,1084526
23-Jun-26,74.15,75.91,73.36,73.68,662157
22-Jun-26,74.50,75.21,72.57,74.16,505591
19-Jun-26,73.77,75.21,72.50,73.60,401110
18-Jun-26,73.50,75.21,72.89,73.46,977631
17-Jun-26,73.90,73.90,72.76,73.54,40511
16-Jun-26,74.24,74.24,72.51,73.99,235713
15-Jun-26,72.90,74.86,72.73,73.80,62998
12-Jun-26,74.02,74.02,72.72,72.72,55484
11-Jun-26,73.30,74.12,72.02,73.49,290976
10-Jun-26,74.80,75.17,73.31,73.87,125127
09-Jun-26,75.00,77.94,73.75,73.75,1193511
08-Jun-26,74.62,78.00,74.06,78.00,140832
05-Jun-26,75.50,76.48,74.02,74.62,210735
03-Jun-26,76.46,76.82,74.75,74.75,109593
02-Jun-26,76.94,78.00,75.04,75.79,400280
01-Jun-26,77.68,77.68,75.02,76.94,193913
29-May-26,75.00,76.10,75.00,75.94,104758
28-May-26,76.00,76.00,75.59,75.73,2045
27-May-26,76.00,76.00,75.69,76.00,3187
26-May-26,75.89,76.00,75.34,76.00,29247
25-May-26,75.86,76.76,75.54,75.66,78777
22-May-26,76.02,76.02,74.51,75.86,107758
21-May-26,75.51,75.83,75.01,75.28,64442
20-May-26,75.14,75.46,75.04,75.20,41477
19-May-26,75.54,75.82,74.82,74.82,4379
18-May-26,75.50,75.64,74.69,75.54,211521
15-May-26,75.27,75.99,73.61,75.99,214056
14-May-26,75.45,76.28,74.09,74.96,197571
13-May-26,76.19,76.64,75.00,75.45,315172
12-May-26,76.29,76.90,75.71,75.87,244112
11-May-26,78.92,78.92,76.50,76.70,166065
08-May-26,77.60,78.93,76.31,76.87,123428
07-May-26,78.94,78.94,76.50,77.59,441102
06-May-26,76.80,78.83,76.71,77.66,486196
05-May-26,76.94,77.61,76.40,76.49,84631
04-May-26,77.90,77.96,76.00,76.94,302972
30-Apr-26,77.74,77.91,75.73,77.91,102461
29-Apr-26,75.80,77.92,75.52,75.64,365912
28-Apr-26,75.36,75.99,75.36,75.74,35140
27-Apr-26,75.98,76.30,75.25,75.25,29267
24-Apr-26,75.78,76.09,75.02,75.98,380764
23-Apr-26,75.00,76.89,74.90,75.22,908875
22-Apr-26,87.42,87.42,87.11,87.40,127030
20-Apr-26,86.79,87.50,86.79,87.48,113597
17-Apr-26,86.99,87.00,86.42,86.42,120139
16-Apr-26,86.47,87.00,85.51,86.42,232925
15-Apr-26,85.45,85.99,85.34,85.42,325596
14-Apr-26,85.57,86.70,85.46,85.53,773576
13-Apr-26,86.78,86.78,85.65,85.95,31871
10-Apr-26,86.95,86.95,85.04,85.93,166136
09-Apr-26,85.32,87.44,85.32,85.66,425463
08-Apr-26,85.20,85.32,85.03,85.20,208503
07-Apr-26,85.31,85.51,84.92,85.21,135206
06-Apr-26,85.99,86.95,84.80,84.99,245809
02-Apr-26,85.44,86.00,84.74,85.80,108319
01-Apr-26,85.78,85.78,84.63,85.12,206516
31-Mar-26,86.64,86.64,85.41,86.38,330857
30-Mar-26,86.71,86.71,85.33,85.40,151835
27-Mar-26,85.48,86.70,85.30,85.30,59973
26-Mar-26,85.88,85.96,85.29,85.30,301356
25-Mar-26,86.44,86.98,85.65,85.87,13756
24-Mar-26,86.44,86.98,85.34,85.79,52915
23-Mar-26,86.50,86.50,85.29,85.79,255684
20-Mar-26,85.65,86.73,85.30,85.30,428256
19-Mar-26,85.30,86.39,85.29,85.29,74454
18-Mar-26,86.37,86.49,85.29,86.48,333271
17-Mar-26,85.94,86.05,85.32,85.68,49640
16-Mar-26,85.18,85.94,85.00,85.94,559760
13-Mar-26,86.50,86.70,84.53,85.18,455479
12-Mar-26,86.86,87.16,86.50,86.50,123058
11-Mar-26,86.76,87.24,86.11,86.50,287127
10-Mar-26,87.28,87.28,86.11,87.18,189701
09-Mar-26,87.17,87.17,86.31,86.80,140763
06-Mar-26,86.51,87.27,85.75,87.27,351718
05-Mar-26,86.38,87.44,85.51,86.88,359108
04-Mar-26,86.40,87.46,85.71,86.38,493596
03-Mar-26,87.00,87.54,86.40,86.40,328478
02-Mar-26,86.01,87.59,85.39,87.56,305794
27-Feb-26,87.51,88.46,87.00,87.75,168911
26-Feb-26,87.74,88.89,87.34,87.50,299622
25-Feb-26,86.18,87.88,86.17,86.87,360804
24-Feb-26,86.50,87.47,85.94,86.44,211184
23-Feb-26,86.46,86.47,85.37,86.44,440023
20-Feb-26,86.48,86.48,85.32,85.99,192359
19-Feb-26,86.36,86.36,84.82,86.00,274815
18-Feb-26,86.20,86.20,84.96,85.25,325605
13-Feb-26,84.99,85.64,84.84,85.13,268969
12-Feb-26,85.99,86.47,84.61,84.99,224271
11-Feb-26,85.35,85.74,84.55,84.99,364622
10-Feb-26,85.55,86.80,85.06,85.06,299852
09-Feb-26,87.78,87.78,85.00,85.73,309657
06-Feb-26,86.27,87.79,85.23,87.79,254788
05-Feb-26,87.88,87.88,85.10,85.80,765292
04-Feb-26,87.89,89.99,86.54,86.54,251655
03-Feb-26,87.79,87.90,86.19,87.90,102632
02-Feb-26,87.39,88.95,85.82,87.41,275356
30-Jan-26,87.75,88.70,86.52,86.52,296179
29-Jan-26,86.02,88.78,86.02,87.34,150805
28-Jan-26,86.69,87.48,85.87,86.00,305090
27-Jan-26,86.09,86.92,85.89,86.62,294616
26-Jan-26,85.03,86.10,85.03,86.00,201008
23-Jan-26,85.92,85.93,85.17,85.93,105618
22-Jan-26,85.60,85.88,85.31,85.88,171602
*exoneração de responsabilidade e termos de uso