Cotação atual, histórico e gráfico do papel: TMPS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | -0,93% | -0,76 | 80,69 | 81,45 | 80,06 | 81,45 | 268K | 190 |
| 27/08/2025 | -0,29% | -0,24 | 81,45 | 80,60 | 80,04 | 82,35 | 1M | 615 |
| 26/08/2025 | 0,11% | 0,09 | 81,69 | 80,95 | 79,83 | 81,69 | 1M | 562 |
| 25/08/2025 | 2,89% | 2,29 | 81,60 | 79,47 | 78,75 | 81,60 | 276K | 111 |
| 22/08/2025 | -1,40% | -1,13 | 79,31 | 80,01 | 78,74 | 80,65 | 542K | 241 |
| 21/08/2025 | 0,15% | 0,12 | 80,44 | 80,35 | 79,52 | 80,85 | 354K | 240 |
| 20/08/2025 | -0,02% | -0,02 | 80,32 | 80,36 | 80,32 | 81,10 | 142K | 101 |
|
|
| 19/08/2025 | -0,14% | -0,11 | 80,34 | 81,72 | 80,34 | 81,72 | 216K | 134 |
| 18/08/2025 | -0,67% | -0,54 | 80,45 | 81,46 | 80,32 | 81,46 | 65K | 44 |
| 15/08/2025 | -0,01% | -0,01 | 80,99 | 81,00 | 79,32 | 81,46 | 609K | 1.399 |
| 14/08/2025 | -0,58% | -0,47 | 81,00 | 81,99 | 80,16 | 81,99 | 559K | 1.783 |
| 13/08/2025 | 0,47% | 0,38 | 81,47 | 81,10 | 80,09 | 81,98 | 702K | 2.106 |
| 12/08/2025 | 0,48% | 0,39 | 81,09 | 81,10 | 80,08 | 81,12 | 397K | 1.329 |
| 11/08/2025 | 2,32% | 1,83 | 80,70 | 80,99 | 79,74 | 80,99 | 246K | 1.313 |
| 08/08/2025 | -0,33% | -0,26 | 78,87 | 79,16 | 77,53 | 81,39 | 471K | 1.468 |
| 07/08/2025 | 0,27% | 0,21 | 79,13 | 78,90 | 77,74 | 80,03 | 583K | 1.387 |
| 06/08/2025 | 0,00% | 0,00 | 78,92 | 78,92 | 75,05 | 78,92 | 384K | 656 |
| 05/08/2025 | -0,08% | -0,06 | 78,92 | 78,98 | 78,45 | 79,52 | 49K | 35 |
| 04/08/2025 | 0,82% | 0,64 | 78,98 | 79,00 | 78,17 | 79,00 | 107K | 31 |
| 01/08/2025 | -2,31% | -1,85 | 78,34 | 79,35 | 77,85 | 79,90 | 34K | 33 |
| 31/07/2025 | 1,34% | 1,06 | 80,19 | 79,16 | 79,16 | 80,48 | 193K | 113 |
| 30/07/2025 | -1,62% | -1,30 | 79,13 | 82,44 | 79,13 | 82,44 | 462K | 1.906 |
| 29/07/2025 | 0,63% | 0,50 | 80,43 | 79,93 | 79,52 | 81,22 | 621K | 1.348 |
| 28/07/2025 | -0,58% | -0,47 | 79,93 | 80,31 | 79,52 | 80,31 | 144K | 56 |
| 25/07/2025 | 0,12% | 0,10 | 80,40 | 80,06 | 80,06 | 80,40 | 36K | 16 |
| 24/07/2025 | -0,12% | -0,10 | 80,30 | 80,40 | 80,10 | 80,40 | 224K | 30 |
| 23/07/2025 | -0,38% | -0,31 | 80,40 | 80,68 | 80,25 | 80,68 | 71K | 18 |
| 22/07/2025 | 0,57% | 0,46 | 80,71 | 80,30 | 80,30 | 80,92 | 82K | 20 |
| 21/07/2025 | -1,11% | -0,90 | 80,25 | 81,14 | 80,25 | 81,14 | 120K | 42 |
| 18/07/2025 | 0,69% | 0,56 | 81,15 | 80,70 | 80,01 | 81,15 | 217K | 100 |
| 17/07/2025 | 0,14% | 0,11 | 80,59 | 80,95 | 80,58 | 80,95 | 8K | 14 |
| 16/07/2025 | -0,98% | -0,80 | 80,48 | 80,51 | 80,20 | 81,15 | 327K | 130 |
| 15/07/2025 | 0,25% | 0,20 | 81,28 | 81,73 | 80,14 | 81,73 | 230K | 1.077 |
| 14/07/2025 | 0,82% | 0,66 | 81,08 | 81,09 | 80,06 | 81,10 | 573K | 236 |
| 11/07/2025 | -0,57% | -0,46 | 80,42 | 81,07 | 80,00 | 81,07 | 120K | 71 |
| 10/07/2025 | -0,92% | -0,75 | 80,88 | 80,71 | 79,82 | 81,49 | 109K | 409 |
| 09/07/2025 | 0,38% | 0,31 | 81,63 | 81,75 | 80,71 | 81,75 | 67K | 27 |
| 08/07/2025 | -0,45% | -0,37 | 81,32 | 81,75 | 80,52 | 81,75 | 191K | 63 |
| 07/07/2025 | -1,19% | -0,98 | 81,69 | 81,69 | 80,78 | 81,75 | 81K | 322 |
| 04/07/2025 | 1,44% | 1,17 | 82,67 | 81,95 | 80,97 | 82,75 | 214K | 143 |
| 03/07/2025 | 0,28% | 0,23 | 81,50 | 81,59 | 81,01 | 81,94 | 82K | 27 |
| 02/07/2025 | 1,07% | 0,86 | 81,27 | 81,90 | 80,52 | 82,87 | 185K | 62 |
| 01/07/2025 | -2,26% | -1,86 | 80,41 | 80,34 | 80,08 | 82,90 | 89K | 52 |
| 27/06/2025 | 0,78% | 0,64 | 82,27 | 82,05 | 81,05 | 82,94 | 283K | 72 |
| 26/06/2025 | -0,51% | -0,42 | 81,63 | 82,05 | 81,00 | 82,05 | 665K | 827 |
| 25/06/2025 | 0,47% | 0,38 | 82,05 | 81,70 | 81,49 | 82,05 | 36K | 19 |
| 24/06/2025 | -0,02% | -0,02 | 81,67 | 81,70 | 81,00 | 81,70 | 140K | 1.707 |
| 23/06/2025 | 0,45% | 0,37 | 81,69 | 81,00 | 81,00 | 81,69 | 40K | 21 |
| 20/06/2025 | 0,40% | 0,32 | 81,32 | 81,00 | 81,00 | 82,03 | 221K | 141 |
| 18/06/2025 | 0,00% | 0,00 | 81,00 | 81,06 | 81,00 | 82,03 | 167K | 118 |
| 17/06/2025 | -0,75% | -0,61 | 81,00 | 81,10 | 81,00 | 81,40 | 39K | 44 |
| 16/06/2025 | -0,40% | -0,33 | 81,61 | 82,05 | 81,00 | 82,05 | 151K | 31 |
| 13/06/2025 | 0,55% | 0,45 | 81,94 | 81,94 | 79,82 | 81,94 | 330K | 94 |
| 12/06/2025 | -1,67% | -1,38 | 81,49 | 82,87 | 79,55 | 82,87 | 468K | 935 |
| 11/06/2025 | 2,50% | 2,02 | 82,87 | 80,87 | 80,71 | 82,95 | 890K | 1.221 |
| 10/06/2025 | 0,31% | 0,25 | 80,85 | 80,26 | 80,26 | 82,00 | 317K | 122 |
| 09/06/2025 | -0,32% | -0,26 | 80,60 | 80,86 | 79,67 | 81,32 | 299K | 284 |
| 06/06/2025 | -0,15% | -0,12 | 80,86 | 80,24 | 80,15 | 81,14 | 115K | 65 |
| 05/06/2025 | -0,52% | -0,42 | 80,98 | 81,00 | 80,22 | 81,00 | 44K | 15 |
| 04/06/2025 | -0,11% | -0,09 | 81,40 | 81,50 | 81,05 | 81,50 | 51K | 12 |
| 03/06/2025 | 0,97% | 0,78 | 81,49 | 81,03 | 81,02 | 81,83 | 86K | 47 |
| 02/06/2025 | -2,17% | -1,79 | 80,71 | 82,00 | 80,71 | 82,32 | 55K | 39 |
| 30/05/2025 | 1,12% | 0,91 | 82,50 | 81,90 | 81,62 | 82,53 | 183K | 68 |
| 29/05/2025 | -0,50% | -0,41 | 81,59 | 82,01 | 81,59 | 82,01 | 9K | 10 |
| 28/05/2025 | -1,36% | -1,13 | 82,00 | 81,75 | 81,75 | 83,13 | 78K | 27 |
| 27/05/2025 | 2,00% | 1,63 | 83,13 | 81,82 | 81,50 | 83,80 | 294K | 432 |
| 26/05/2025 | -0,43% | -0,35 | 81,50 | 82,17 | 81,50 | 82,46 | 269K | 692 |
| 23/05/2025 | -0,74% | -0,61 | 81,85 | 82,45 | 81,85 | 82,45 | 7K | 5 |
| 22/05/2025 | 1,80% | 1,46 | 82,46 | 81,32 | 80,12 | 82,48 | 339K | 183 |
| 21/05/2025 | 0,56% | 0,45 | 81,00 | 80,86 | 80,06 | 81,92 | 239K | 907 |
| 20/05/2025 | -0,33% | -0,27 | 80,55 | 80,70 | 80,55 | 80,85 | 55K | 10 |
| 19/05/2025 | -0,02% | -0,02 | 80,82 | 80,85 | 80,52 | 80,86 | 5K | 19 |
| 16/05/2025 | 1,84% | 1,46 | 80,84 | 81,38 | 79,38 | 81,38 | 504K | 514 |
| 15/05/2025 | 0,46% | 0,36 | 79,38 | 79,02 | 79,02 | 80,77 | 131K | 1.048 |
| 14/05/2025 | -1,08% | -0,86 | 79,02 | 79,90 | 79,02 | 79,90 | 226K | 67 |
| 13/05/2025 | 0,63% | 0,50 | 79,88 | 79,95 | 79,12 | 79,95 | 228K | 937 |
| 12/05/2025 | -0,30% | -0,24 | 79,38 | 80,00 | 79,02 | 80,00 | 213K | 376 |
| 09/05/2025 | 0,49% | 0,39 | 79,62 | 79,99 | 78,84 | 79,99 | 565K | 129 |
| 08/05/2025 | -0,34% | -0,27 | 79,23 | 79,50 | 78,91 | 80,45 | 473K | 249 |
| 07/05/2025 | -1,06% | -0,85 | 79,50 | 80,60 | 79,12 | 80,60 | 258K | 71 |
| 06/05/2025 | -1,42% | -1,16 | 80,35 | 81,51 | 79,61 | 81,83 | 558K | 107 |
| 05/05/2025 | 1,25% | 1,01 | 81,51 | 82,00 | 80,02 | 85,00 | 342K | 204 |
| 02/05/2025 | -1,83% | -1,50 | 80,50 | 82,78 | 80,38 | 82,79 | 155K | 35 |
| 30/04/2025 | 2,86% | 2,28 | 82,00 | 81,89 | 79,87 | 82,00 | 424K | 546 |
| 29/04/2025 | -0,92% | -0,74 | 79,72 | 80,46 | 79,09 | 81,39 | 445K | 85 |
| 28/04/2025 | -0,07% | -0,06 | 80,46 | 79,84 | 79,84 | 82,32 | 325K | 177 |
| 25/04/2025 | 0,65% | 0,52 | 80,52 | 79,99 | 78,96 | 81,46 | 328K | 91 |
| 24/04/2025 | 1,21% | 0,96 | 80,00 | 79,45 | 78,11 | 80,68 | 274K | 70 |
| 23/04/2025 | 0,80% | 0,63 | 79,04 | 78,68 | 78,06 | 79,16 | 213K | 70 |
| 22/04/2025 | 0,44% | 0,34 | 78,41 | 78,00 | 77,50 | 78,70 | 170K | 65 |
| 17/04/2025 | 0,48% | 0,37 | 78,07 | 78,01 | 78,00 | 78,50 | 27K | 15 |
| 16/04/2025 | 0,10% | 0,08 | 77,70 | 78,00 | 77,40 | 78,45 | 204K | 37 |
| 15/04/2025 | 0,22% | 0,17 | 77,62 | 76,99 | 76,83 | 78,00 | 81K | 41 |
| 14/04/2025 | 1,06% | 0,81 | 77,45 | 76,66 | 76,47 | 77,45 | 150K | 31 |
| 11/04/2025 | -0,84% | -0,65 | 76,64 | 76,53 | 76,42 | 77,99 | 250K | 84 |
| 10/04/2025 | 0,39% | 0,30 | 77,29 | 77,75 | 76,03 | 77,89 | 496K | 2.454 |
| 09/04/2025 | 1,20% | 0,91 | 76,99 | 77,00 | 75,63 | 77,00 | 287K | 74 |
| 08/04/2025 | 0,03% | 0,02 | 76,08 | 76,83 | 75,14 | 76,83 | 614K | 71 |
| 07/04/2025 | -1,22% | -0,94 | 76,06 | 76,64 | 75,97 | 77,23 | 176K | 55 |
| 04/04/2025 | -2,26% | -1,78 | 77,00 | 78,09 | 77,00 | 78,81 | 206K | 69 |
| 03/04/2025 | 1,21% | 0,94 | 78,78 | 78,15 | 76,74 | 78,82 | 442K | 276 |
| 02/04/2025 | -1,22% | -0,96 | 77,84 | 78,80 | 77,23 | 79,48 | 92K | 32 |
| 01/04/2025 | -0,40% | -0,32 | 78,80 | 78,81 | 77,01 | 78,81 | 151K | 49 |
| 31/03/2025 | -2,44% | -1,98 | 79,12 | 80,98 | 79,01 | 80,98 | 195K | 61 |
| 28/03/2025 | 3,10% | 2,44 | 81,10 | 78,66 | 77,57 | 81,10 | 156K | 94 |
| 27/03/2025 | 0,45% | 0,35 | 78,66 | 78,32 | 77,52 | 79,99 | 569K | 225 |
| 26/03/2025 | 0,54% | 0,42 | 78,31 | 77,90 | 77,60 | 79,22 | 294K | 128 |
| 25/03/2025 | 0,39% | 0,30 | 77,89 | 77,90 | 76,86 | 77,98 | 653K | 172 |
| 24/03/2025 | -0,27% | -0,21 | 77,59 | 77,99 | 76,52 | 78,22 | 575K | 1.524 |
| 21/03/2025 | 0,49% | 0,38 | 77,80 | 77,71 | 76,77 | 78,00 | 323K | 103 |
| 20/03/2025 | -0,36% | -0,28 | 77,42 | 77,80 | 76,30 | 77,80 | 180K | 103 |
| 19/03/2025 | 0,83% | 0,64 | 77,70 | 77,08 | 75,63 | 77,78 | 170K | 124 |
| 18/03/2025 | -1,21% | -0,94 | 77,06 | 77,50 | 76,30 | 77,50 | 266K | 256 |
| 17/03/2025 | 1,15% | 0,89 | 78,00 | 77,12 | 75,93 | 78,00 | 122K | 39 |
| 14/03/2025 | 0,18% | 0,14 | 77,11 | 76,95 | 76,50 | 77,98 | 107K | 58 |
| 13/03/2025 | 1,68% | 1,27 | 76,97 | 76,40 | 75,14 | 76,98 | 303K | 142 |
| 12/03/2025 | 0,05% | 0,04 | 75,70 | 75,96 | 75,40 | 76,15 | 134K | 27 |
| 11/03/2025 | -0,66% | -0,50 | 75,66 | 75,78 | 75,06 | 75,79 | 157K | 28 |
| 10/03/2025 | -0,08% | -0,06 | 76,16 | 76,19 | 75,15 | 76,19 | 139K | 40 |
| 07/03/2025 | 0,63% | 0,48 | 76,22 | 75,74 | 74,22 | 76,22 | 165K | 159 |
| 06/03/2025 | 1,26% | 0,94 | 75,74 | 76,99 | 74,17 | 76,99 | 874K | 403 |
| 05/03/2025 | -2,55% | -1,96 | 74,80 | 75,62 | 73,81 | 75,62 | 150K | 119 |
| 28/02/2025 | 0,08% | 0,06 | 76,76 | 77,10 | 76,76 | 77,40 | 50K | 29 |
| 27/02/2025 | -1,54% | -1,20 | 76,70 | 78,20 | 75,82 | 78,20 | 97K | 86 |
| 26/02/2025 | 0,92% | 0,71 | 77,90 | 77,77 | 75,50 | 78,06 | 799K | 243 |
| 25/02/2025 | -0,97% | -0,76 | 77,19 | 76,43 | 76,12 | 77,78 | 128K | 76 |
| 24/02/2025 | 2,14% | 1,63 | 77,95 | 77,80 | 75,76 | 77,99 | 350K | 196 |
| 21/02/2025 | -0,68% | -0,52 | 76,32 | 74,38 | 74,02 | 76,39 | 336K | 170 |
| 20/02/2025 | 2,13% | 1,60 | 76,84 | 75,15 | 73,51 | 78,01 | 748K | 2.258 |
| 19/02/2025 | 1,50% | 1,11 | 75,24 | 74,13 | 73,12 | 75,24 | 493K | 231 |
| 18/02/2025 | -1,15% | -0,86 | 74,13 | 75,13 | 73,58 | 75,13 | 369K | 455 |
| 17/02/2025 | 1,71% | 1,26 | 74,99 | 72,82 | 72,82 | 74,99 | 186K | 86 |
| 14/02/2025 | -0,03% | -0,02 | 73,73 | 75,20 | 72,75 | 75,20 | 379K | 127 |
| 13/02/2025 | - | - | 73,75 | 74,61 | 73,48 | 75,24 | 184K | 85 |
Date,Open,High,Low,Close,Volume
28-Aug-25,81.45,81.45,80.06,80.69,268243
27-Aug-25,80.60,82.35,80.04,81.45,1137437
26-Aug-25,80.95,81.69,79.83,81.69,1113325
25-Aug-25,79.47,81.60,78.75,81.60,276500
22-Aug-25,80.01,80.65,78.74,79.31,542044
21-Aug-25,80.35,80.85,79.52,80.44,353644
20-Aug-25,80.36,81.10,80.32,80.32,142480
19-Aug-25,81.72,81.72,80.34,80.34,216012
18-Aug-25,81.46,81.46,80.32,80.45,64794
15-Aug-25,81.00,81.46,79.32,80.99,609371
14-Aug-25,81.99,81.99,80.16,81.00,559177
13-Aug-25,81.10,81.98,80.09,81.47,702454
12-Aug-25,81.10,81.12,80.08,81.09,397095
11-Aug-25,80.99,80.99,79.74,80.70,245707
08-Aug-25,79.16,81.39,77.53,78.87,470966
07-Aug-25,78.90,80.03,77.74,79.13,582842
06-Aug-25,78.92,78.92,75.05,78.92,383863
05-Aug-25,78.98,79.52,78.45,78.92,48821
04-Aug-25,79.00,79.00,78.17,78.98,107413
01-Aug-25,79.35,79.90,77.85,78.34,33741
31-Jul-25,79.16,80.48,79.16,80.19,193342
30-Jul-25,82.44,82.44,79.13,79.13,462200
29-Jul-25,79.93,81.22,79.52,80.43,620575
28-Jul-25,80.31,80.31,79.52,79.93,144417
25-Jul-25,80.06,80.40,80.06,80.40,36313
24-Jul-25,80.40,80.40,80.10,80.30,223893
23-Jul-25,80.68,80.68,80.25,80.40,70585
22-Jul-25,80.30,80.92,80.30,80.71,81950
21-Jul-25,81.14,81.14,80.25,80.25,119866
18-Jul-25,80.70,81.15,80.01,81.15,216641
17-Jul-25,80.95,80.95,80.58,80.59,7823
16-Jul-25,80.51,81.15,80.20,80.48,327361
15-Jul-25,81.73,81.73,80.14,81.28,229616
14-Jul-25,81.09,81.10,80.06,81.08,572861
11-Jul-25,81.07,81.07,80.00,80.42,119705
10-Jul-25,80.71,81.49,79.82,80.88,108851
09-Jul-25,81.75,81.75,80.71,81.63,66885
08-Jul-25,81.75,81.75,80.52,81.32,190946
07-Jul-25,81.69,81.75,80.78,81.69,81427
04-Jul-25,81.95,82.75,80.97,82.67,213937
03-Jul-25,81.59,81.94,81.01,81.50,82261
02-Jul-25,81.90,82.87,80.52,81.27,185481
01-Jul-25,80.34,82.90,80.08,80.41,89323
27-Jun-25,82.05,82.94,81.05,82.27,282755
26-Jun-25,82.05,82.05,81.00,81.63,665350
25-Jun-25,81.70,82.05,81.49,82.05,36412
24-Jun-25,81.70,81.70,81.00,81.67,139904
23-Jun-25,81.00,81.69,81.00,81.69,40227
20-Jun-25,81.00,82.03,81.00,81.32,221277
18-Jun-25,81.06,82.03,81.00,81.00,167292
17-Jun-25,81.10,81.40,81.00,81.00,38934
16-Jun-25,82.05,82.05,81.00,81.61,150947
13-Jun-25,81.94,81.94,79.82,81.94,330453
12-Jun-25,82.87,82.87,79.55,81.49,468468
11-Jun-25,80.87,82.95,80.71,82.87,890343
10-Jun-25,80.26,82.00,80.26,80.85,316695
09-Jun-25,80.86,81.32,79.67,80.60,298764
06-Jun-25,80.24,81.14,80.15,80.86,114624
05-Jun-25,81.00,81.00,80.22,80.98,44416
04-Jun-25,81.50,81.50,81.05,81.40,51085
03-Jun-25,81.03,81.83,81.02,81.49,85652
02-Jun-25,82.00,82.32,80.71,80.71,55100
30-May-25,81.90,82.53,81.62,82.50,182581
29-May-25,82.01,82.01,81.59,81.59,9157
28-May-25,81.75,83.13,81.75,82.00,78292
27-May-25,81.82,83.80,81.50,83.13,294208
26-May-25,82.17,82.46,81.50,81.50,269064
23-May-25,82.45,82.45,81.85,81.85,6959
22-May-25,81.32,82.48,80.12,82.46,339476
21-May-25,80.86,81.92,80.06,81.00,238840
20-May-25,80.70,80.85,80.55,80.55,54638
19-May-25,80.85,80.86,80.52,80.82,5333
16-May-25,81.38,81.38,79.38,80.84,503752
15-May-25,79.02,80.77,79.02,79.38,131341
14-May-25,79.90,79.90,79.02,79.02,226142
13-May-25,79.95,79.95,79.12,79.88,228203
12-May-25,80.00,80.00,79.02,79.38,212951
09-May-25,79.99,79.99,78.84,79.62,564690
08-May-25,79.50,80.45,78.91,79.23,473354
07-May-25,80.60,80.60,79.12,79.50,258187
06-May-25,81.51,81.83,79.61,80.35,557998
05-May-25,82.00,85.00,80.02,81.51,342468
02-May-25,82.78,82.79,80.38,80.50,154825
30-Apr-25,81.89,82.00,79.87,82.00,424394
29-Apr-25,80.46,81.39,79.09,79.72,445347
28-Apr-25,79.84,82.32,79.84,80.46,324764
25-Apr-25,79.99,81.46,78.96,80.52,328032
24-Apr-25,79.45,80.68,78.11,80.00,273738
23-Apr-25,78.68,79.16,78.06,79.04,212955
22-Apr-25,78.00,78.70,77.50,78.41,169837
17-Apr-25,78.01,78.50,78.00,78.07,26712
16-Apr-25,78.00,78.45,77.40,77.70,204368
15-Apr-25,76.99,78.00,76.83,77.62,81399
14-Apr-25,76.66,77.45,76.47,77.45,150114
11-Apr-25,76.53,77.99,76.42,76.64,249526
10-Apr-25,77.75,77.89,76.03,77.29,495965
09-Apr-25,77.00,77.00,75.63,76.99,286799
08-Apr-25,76.83,76.83,75.14,76.08,613800
07-Apr-25,76.64,77.23,75.97,76.06,175988
04-Apr-25,78.09,78.81,77.00,77.00,205706
03-Apr-25,78.15,78.82,76.74,78.78,441856
02-Apr-25,78.80,79.48,77.23,77.84,91546
01-Apr-25,78.81,78.81,77.01,78.80,151167
31-Mar-25,80.98,80.98,79.01,79.12,194718
28-Mar-25,78.66,81.10,77.57,81.10,155917
27-Mar-25,78.32,79.99,77.52,78.66,568702
26-Mar-25,77.90,79.22,77.60,78.31,294092
25-Mar-25,77.90,77.98,76.86,77.89,652701
24-Mar-25,77.99,78.22,76.52,77.59,575347
21-Mar-25,77.71,78.00,76.77,77.80,323472
20-Mar-25,77.80,77.80,76.30,77.42,180215
19-Mar-25,77.08,77.78,75.63,77.70,169833
18-Mar-25,77.50,77.50,76.30,77.06,265829
17-Mar-25,77.12,78.00,75.93,78.00,122279
14-Mar-25,76.95,77.98,76.50,77.11,107001
13-Mar-25,76.40,76.98,75.14,76.97,302537
12-Mar-25,75.96,76.15,75.40,75.70,134024
11-Mar-25,75.78,75.79,75.06,75.66,157057
10-Mar-25,76.19,76.19,75.15,76.16,139403
07-Mar-25,75.74,76.22,74.22,76.22,165213
06-Mar-25,76.99,76.99,74.17,75.74,874444
05-Mar-25,75.62,75.62,73.81,74.80,150001
28-Feb-25,77.10,77.40,76.76,76.76,50210
27-Feb-25,78.20,78.20,75.82,76.70,96907
26-Feb-25,77.77,78.06,75.50,77.90,799490
25-Feb-25,76.43,77.78,76.12,77.19,128037
24-Feb-25,77.80,77.99,75.76,77.95,349593
21-Feb-25,74.38,76.39,74.02,76.32,336144
20-Feb-25,75.15,78.01,73.51,76.84,748440
19-Feb-25,74.13,75.24,73.12,75.24,493227
18-Feb-25,75.13,75.13,73.58,74.13,368697
17-Feb-25,72.82,74.99,72.82,74.99,185520
14-Feb-25,75.20,75.20,72.75,73.73,379447
13-Feb-25,74.61,75.24,73.48,73.75,184045
*exoneração de responsabilidade e termos de uso