Cotação atual, histórico e gráfico do papel: TOKY11

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações TOKY11:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/04/2026	0,00%	0,00	0,25	0,21	0,20	0,26	17K	17
29/04/2026	31,58%	0,06	0,25	0,20	0,20	0,28	102K	29
22/04/2026	0,00%	0,00	0,19	0,19	0,19	0,20	117	6
20/04/2026	0,00%	0,00	0,19	0,19	0,19	0,20	238	7
17/04/2026	-5,00%	-0,01	0,19	0,19	0,14	0,19	495	18
16/04/2026	0,00%	0,00	0,20	0,20	0,15	0,21	22K	18
15/04/2026	0,00%	0,00	0,20	0,20	0,20	0,20	20	1

14/04/2026	-13,04%	-0,03	0,20	0,17	0,17	0,20	1K	13
01/04/2026	27,78%	0,05	0,23	0,24	0,23	0,24	231	3
27/03/2026	-10,00%	-0,02	0,18	0,22	0,18	0,22	350K	9
24/03/2026	-13,04%	-0,03	0,20	0,20	0,20	0,20	36K	2
17/03/2026	-4,17%	-0,01	0,23	0,24	0,23	0,24	470	3
16/03/2026	26,32%	0,05	0,24	0,19	0,19	0,24	1K	6
13/03/2026	-20,83%	-0,05	0,19	0,19	0,19	0,19	475	3
12/03/2026	-7,69%	-0,02	0,24	0,18	0,18	0,25	2K	12
06/03/2026	0,00%	0,00	0,26	0,26	0,26	0,26	780	1
05/03/2026	8,33%	0,02	0,26	0,20	0,20	0,26	190	5
04/03/2026	4,35%	0,01	0,24	0,20	0,20	0,24	177	5
03/03/2026	-8,00%	-0,02	0,23	0,26	0,19	0,26	471	10
02/03/2026	4,17%	0,01	0,25	0,25	0,25	0,25	150	2
27/02/2026	0,00%	0,00	0,24	0,24	0,24	0,24	144	2
26/02/2026	14,29%	0,03	0,24	0,22	0,21	0,24	2K	5
25/02/2026	-25,00%	-0,07	0,21	0,28	0,21	0,30	4K	16
24/02/2026	-6,67%	-0,02	0,28	0,23	0,23	0,28	327	6
11/02/2026	0,00%	0,00	0,30	0,30	0,30	0,30	60	2
09/02/2026	0,00%	0,00	0,30	0,24	0,24	0,30	198	3
05/02/2026	15,38%	0,04	0,30	0,26	0,22	0,37	397	7
03/02/2026	0,00%	0,00	0,26	0,26	0,26	0,26	26	1
02/02/2026	18,18%	0,04	0,26	0,26	0,26	0,26	806	3
30/01/2026	-12,00%	-0,03	0,22	0,17	0,17	0,22	1K	12
28/01/2026	0,00%	0,00	0,25	0,18	0,18	0,25	154	4
23/01/2026	0,00%	0,00	0,25	0,25	0,25	0,25	6K	4
22/01/2026	0,00%	0,00	0,25	0,25	0,25	0,28	2K	5
21/01/2026	-16,67%	-0,05	0,25	0,27	0,25	0,27	666	5
20/01/2026	20,00%	0,05	0,30	0,14	0,14	0,30	753	13
19/01/2026	-10,71%	-0,03	0,25	0,33	0,25	0,33	994	6
14/01/2026	-3,45%	-0,01	0,28	0,23	0,23	0,28	373	2
13/01/2026	0,00%	0,00	0,29	0,29	0,25	0,29	1K	8
12/01/2026	-3,33%	-0,01	0,29	0,29	0,29	0,29	29	1
09/01/2026	0,00%	0,00	0,30	0,35	0,20	0,35	5K	12
08/01/2026	0,00%	0,00	0,30	0,37	0,30	0,37	6K	16
07/01/2026	57,89%	0,11	0,30	0,20	0,20	0,30	7K	13
06/01/2026	-5,00%	-0,01	0,19	0,20	0,19	0,20	2K	15
05/01/2026	5,26%	0,01	0,20	0,19	0,18	0,20	522	7
02/01/2026	26,67%	0,04	0,19	0,15	0,15	0,35	4K	31
30/12/2025	66,67%	0,06	0,15	0,15	0,15	0,20	19K	48
29/12/2025	-	-	0,09	0,75	0,09	0,75	13K	33

Date,Open,High,Low,Close,Volume
30-Apr-26,0.21,0.26,0.20,0.25,16901
29-Apr-26,0.20,0.28,0.20,0.25,101675
22-Apr-26,0.19,0.20,0.19,0.19,117
20-Apr-26,0.19,0.20,0.19,0.19,238
17-Apr-26,0.19,0.19,0.14,0.19,495
16-Apr-26,0.20,0.21,0.15,0.20,22476
15-Apr-26,0.20,0.20,0.20,0.20,20
14-Apr-26,0.17,0.20,0.17,0.20,1101
01-Apr-26,0.24,0.24,0.23,0.23,231
27-Mar-26,0.22,0.22,0.18,0.18,349684
24-Mar-26,0.20,0.20,0.20,0.20,36080
17-Mar-26,0.24,0.24,0.23,0.23,470
16-Mar-26,0.19,0.24,0.19,0.24,1442
13-Mar-26,0.19,0.19,0.19,0.19,475
12-Mar-26,0.18,0.25,0.18,0.24,1633
06-Mar-26,0.26,0.26,0.26,0.26,780
05-Mar-26,0.20,0.26,0.20,0.26,190
04-Mar-26,0.20,0.24,0.20,0.24,177
03-Mar-26,0.26,0.26,0.19,0.23,471
02-Mar-26,0.25,0.25,0.25,0.25,150
27-Feb-26,0.24,0.24,0.24,0.24,144
26-Feb-26,0.22,0.24,0.21,0.24,2143
25-Feb-26,0.28,0.30,0.21,0.21,3803
24-Feb-26,0.23,0.28,0.23,0.28,327
11-Feb-26,0.30,0.30,0.30,0.30,60
09-Feb-26,0.24,0.30,0.24,0.30,198
05-Feb-26,0.26,0.37,0.22,0.30,397
03-Feb-26,0.26,0.26,0.26,0.26,26
02-Feb-26,0.26,0.26,0.26,0.26,806
30-Jan-26,0.17,0.22,0.17,0.22,1264
28-Jan-26,0.18,0.25,0.18,0.25,154
23-Jan-26,0.25,0.25,0.25,0.25,5975
22-Jan-26,0.25,0.28,0.25,0.25,2058
21-Jan-26,0.27,0.27,0.25,0.25,666
20-Jan-26,0.14,0.30,0.14,0.30,753
19-Jan-26,0.33,0.33,0.25,0.25,994
14-Jan-26,0.23,0.28,0.23,0.28,373
13-Jan-26,0.29,0.29,0.25,0.29,1112
12-Jan-26,0.29,0.29,0.29,0.29,29
09-Jan-26,0.35,0.35,0.20,0.30,4594
08-Jan-26,0.37,0.37,0.30,0.30,6419
07-Jan-26,0.20,0.30,0.20,0.30,7080
06-Jan-26,0.20,0.20,0.19,0.19,1661
05-Jan-26,0.19,0.20,0.18,0.20,522
02-Jan-26,0.15,0.35,0.15,0.19,3776
30-Dec-25,0.15,0.20,0.15,0.15,19293
29-Dec-25,0.75,0.75,0.09,0.09,12771

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: TOKY11