Cotação atual, histórico e gráfico do papel: TOPB39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -4,91% | -2,91 | 56,35 | 56,85 | 56,35 | 56,85 | 3K | 4 |
| 10/10/2025 | 5,00% | 2,82 | 59,26 | 59,26 | 59,26 | 59,26 | 118 | 2 |
| 08/10/2025 | 0,70% | 0,39 | 56,44 | 54,00 | 54,00 | 56,44 | 2K | 4 |
| 07/10/2025 | 3,70% | 2,00 | 56,05 | 54,01 | 54,01 | 56,05 | 3K | 5 |
| 06/10/2025 | -0,72% | -0,39 | 54,05 | 54,05 | 54,05 | 54,05 | 540 | 1 |
| 01/10/2025 | -0,71% | -0,39 | 54,44 | 54,44 | 54,44 | 54,44 | 54 | 1 |
| 30/09/2025 | -0,80% | -0,44 | 54,83 | 55,10 | 52,68 | 55,10 | 7K | 8 |
|
|
| 29/09/2025 | 1,52% | 0,83 | 55,27 | 54,45 | 54,45 | 55,27 | 606 | 4 |
| 25/09/2025 | -0,77% | -0,42 | 54,44 | 54,55 | 54,44 | 54,55 | 272 | 2 |
| 24/09/2025 | 0,44% | 0,24 | 54,86 | 54,75 | 54,75 | 54,86 | 6K | 3 |
| 23/09/2025 | 2,67% | 1,42 | 54,62 | 53,20 | 53,20 | 54,62 | 6K | 5 |
| 22/09/2025 | 0,00% | 0,00 | 53,20 | 54,96 | 53,20 | 55,26 | 7K | 6 |
| 19/09/2025 | -1,15% | -0,62 | 53,20 | 54,00 | 53,20 | 54,52 | 15K | 10 |
| 18/09/2025 | 1,55% | 0,82 | 53,82 | 53,90 | 53,82 | 53,90 | 2K | 2 |
| 17/09/2025 | - | - | 53,00 | 53,44 | 52,95 | 53,60 | 13K | 12 |
Date,Open,High,Low,Close,Volume
13-Oct-25,56.85,56.85,56.35,56.35,3163
10-Oct-25,59.26,59.26,59.26,59.26,118
08-Oct-25,54.00,56.44,54.00,56.44,1965
07-Oct-25,54.01,56.05,54.01,56.05,2860
06-Oct-25,54.05,54.05,54.05,54.05,540
01-Oct-25,54.44,54.44,54.44,54.44,54
30-Sep-25,55.10,55.10,52.68,54.83,7055
29-Sep-25,54.45,55.27,54.45,55.27,606
25-Sep-25,54.55,54.55,54.44,54.44,272
24-Sep-25,54.75,54.86,54.75,54.86,6089
23-Sep-25,53.20,54.62,53.20,54.62,5593
22-Sep-25,54.96,55.26,53.20,53.20,6625
19-Sep-25,54.00,54.52,53.20,53.20,14674
18-Sep-25,53.90,53.90,53.82,53.82,1616
17-Sep-25,53.44,53.60,52.95,53.00,12523
*exoneração de responsabilidade e termos de uso