ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TOPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20261,83%1,3575,1973,9273,6075,48764K496
22/01/20260,42%0,3173,8473,5373,1773,91483K538
21/01/20260,93%0,6873,5373,2573,0073,55189K246
20/01/2026-0,42%-0,3172,8573,0272,8573,25251K78
19/01/2026-0,79%-0,5873,1673,7473,0373,74163K134
16/01/20260,29%0,2173,7473,2872,8573,943M2.528
15/01/2026-0,80%-0,5973,5373,3872,7274,08345K2.405
14/01/20260,11%0,0874,1274,0073,6874,46533K757
13/01/2026-0,23%-0,1774,0474,2173,0774,21540K1.365
12/01/20261,26%0,9274,2173,5073,0774,23300K1.122
09/01/20260,36%0,2673,2974,0073,0174,00568K160
08/01/2026-1,31%-0,9773,0374,4572,6774,45851K265
07/01/2026-0,42%-0,3174,0074,2573,8074,63535K1.908
06/01/2026-0,27%-0,2074,3174,5173,9675,20373K159
05/01/20260,01%0,0174,5174,9474,0074,95182K174
02/01/2026-3,11%-2,3974,5076,8973,5878,00611K1.701
30/12/20251,44%1,0976,8976,1575,5076,89398K625
29/12/2025-1,17%-0,9075,8076,8974,6076,89468K383
26/12/20250,92%0,7076,7076,0076,0077,4072K184
23/12/20253,54%2,6076,0073,4072,6176,00857K2.737
22/12/20252,77%1,9873,4071,4271,3974,00230K476
19/12/2025-0,94%-0,6871,4272,1070,7072,43407K547
18/12/20250,67%0,4872,1072,0970,7072,35310K325
17/12/20250,20%0,1471,6271,4870,6072,10653K2.011
16/12/20251,19%0,8471,4870,7070,4571,48461K219
15/12/20250,91%0,6470,6470,0069,8570,70873K887
12/12/2025-0,67%-0,4770,0069,6069,6070,09186K163
11/12/20250,17%0,1270,4770,3569,9670,90161K150
10/12/20250,57%0,4070,3570,1870,1270,66307K362
09/12/2025-0,50%-0,3569,9570,4369,3070,43530K1.476
08/12/20250,98%0,6870,3070,3269,7570,59318K390
05/12/2025-2,04%-1,4569,6271,0069,6271,86324K1.471
04/12/20250,69%0,4971,0770,9970,7471,07373K179
03/12/2025-0,14%-0,1070,5870,6670,2272,00729K1.943
02/12/20250,67%0,4770,6870,2170,2170,70323K1.861
01/12/20250,27%0,1970,2170,7369,6670,73150K68
28/11/20251,13%0,7870,0269,3569,3470,51241K1.486
27/11/20250,98%0,6769,2468,5768,5069,25628K1.810
26/11/2025-0,75%-0,5268,5768,7768,5669,09452K614
25/11/2025-0,29%-0,2069,0969,5768,7169,57282K952
24/11/2025-0,03%-0,0269,2969,3168,6170,00557K1.185
21/11/2025-0,53%-0,3769,3169,6868,8969,88366K500
19/11/20251,38%0,9569,6868,7068,6069,70680K749
18/11/2025-0,36%-0,2568,7369,2168,4569,28446K1.516
17/11/20250,28%0,1968,9868,9968,3569,251M2.757
14/11/2025-1,11%-0,7768,7968,7068,5069,57440K488
13/11/2025-0,56%-0,3969,5670,3569,0970,35973K1.243
12/11/20250,60%0,4269,9569,5369,3370,381M1.260
11/11/2025-0,78%-0,5569,5369,8869,3970,23616K213
10/11/20250,01%0,0170,0870,7869,9170,78240K79
07/11/2025-1,39%-0,9970,0771,0669,2371,06351K281
06/11/2025-0,45%-0,3271,0671,3771,0571,3878K28
05/11/20250,99%0,7071,3870,6970,0071,38528K124
04/11/20251,76%1,2270,6869,4069,3270,81305K1.204
03/11/20250,52%0,3669,4669,7969,4069,7931K30
31/10/2025-0,93%-0,6569,1069,7969,1069,79176K891
30/10/2025-0,06%-0,0469,7569,7868,7969,80240K1.067
29/10/20251,14%0,7969,7968,7168,7169,94228K1.527
28/10/20250,00%0,0069,0068,9968,7069,00254K903
27/10/20250,15%0,1069,0068,9068,7069,59748K2.146
24/10/2025-0,07%-0,0568,9068,7268,3568,95196K801
23/10/20251,50%1,0268,9568,8767,9769,00720K1.876
22/10/20250,07%0,0567,9367,8167,5568,982M1.836
21/10/20250,28%0,1967,8867,5367,5368,00237K1.269
20/10/20250,27%0,1867,6967,5267,1667,94397K663
17/10/2025-0,32%-0,2267,5167,6267,4268,49825K784
16/10/20250,39%0,2667,7367,4767,2068,05559K1.362
15/10/20250,39%0,2667,4767,7867,1967,83585K1.238
14/10/2025-1,16%-0,7967,2167,1867,0367,39341K665
13/10/2025-0,48%-0,3368,0068,0067,6768,21894K1.534
10/10/20250,51%0,3568,3367,9867,5468,33429K2.396
09/10/2025-0,18%-0,1267,9868,1767,8068,17315K649
08/10/2025-0,54%-0,3768,1068,3267,8068,321M1.575
07/10/2025-0,16%-0,1168,4768,5067,9368,501M3.975
06/10/2025-0,04%-0,0368,5868,8868,1768,88376K1.406
03/10/2025-0,01%-0,0168,6168,6268,6168,85949K1.469
02/10/20250,01%0,0168,6268,7068,6168,90639K1.346
01/10/2025-0,57%-0,3968,6169,0768,3269,12822K406
30/09/20250,28%0,1969,0068,8168,7569,14574K2.994
29/09/20250,07%0,0568,8169,0768,6569,07336K1.477
26/09/2025-0,38%-0,2668,7668,3268,3269,13576K792
25/09/2025-0,33%-0,2369,0269,1368,0569,23770K583
24/09/20251,61%1,1069,2567,9067,9069,25721K616
23/09/20250,37%0,2568,1568,5867,8068,58461K579
22/09/2025-0,34%-0,2367,9068,1367,8068,71760K1.697
19/09/20250,01%0,0168,1368,1968,0468,50991K1.405
18/09/2025-1,69%-1,1768,1269,0067,7569,00682K934
17/09/20250,46%0,3269,2969,4868,5069,48960K1.529
16/09/20251,20%0,8268,9768,1568,1568,97863K2.700
15/09/2025-0,58%-0,4068,1568,4768,1568,60479K1.491
12/09/2025-0,44%-0,3068,5568,0268,0268,78555K1.081
11/09/20250,22%0,1568,8569,7968,2869,79387K513
10/09/2025-0,42%-0,2968,7068,9968,6569,351M3.682
09/09/20251,07%0,7368,9968,6268,1069,96746K1.149
08/09/2025-0,23%-0,1668,2668,4268,1068,96440K812
05/09/20250,06%0,0468,4268,5068,0568,753M1.297
04/09/2025-0,29%-0,2068,3868,9668,0068,981M601
03/09/2025-0,36%-0,2568,5868,9968,2468,99630K83
02/09/20250,15%0,1068,8368,6967,9969,21477K1.563
01/09/20250,50%0,3468,7368,1467,1469,331M2.257
29/08/20251,32%0,8968,3967,9767,7968,49323K730
28/08/2025-0,81%-0,5567,5068,0367,5068,04492K418
27/08/20250,19%0,1368,0568,0067,7068,69618K2.179
26/08/2025-0,01%-0,0167,9267,9467,7067,99849K1.698
25/08/2025-0,28%-0,1967,9368,0567,6968,121M1.358
22/08/2025-0,35%-0,2468,1268,3667,9068,591M2.568
21/08/2025-0,16%-0,1168,3668,4767,5669,831M1.890
20/08/20250,29%0,2068,4767,7567,5568,78964K1.312
19/08/2025-1,78%-1,2468,2768,9867,5469,00852K540
18/08/20250,03%0,0269,5169,3068,0969,82625K1.485
15/08/20250,49%0,3469,4968,9768,4469,94397K2.946
14/08/2025-0,22%-0,1569,1568,9067,6069,15821K5.517
13/08/2025-0,03%-0,0269,3069,7268,3669,78619K2.923
12/08/20250,12%0,0869,3269,5169,0469,78715K2.059
11/08/2025-0,92%-0,6469,2469,2069,0070,35953K1.730
08/08/20251,07%0,7469,8869,8069,1171,35442K1.838
07/08/2025-0,09%-0,0669,1469,7969,0070,36771K1.738
06/08/20250,29%0,2069,2069,2569,2070,48711K1.167
05/08/2025-1,13%-0,7969,0069,7668,5569,98323K237
04/08/2025-0,84%-0,5969,7970,3869,5171,08290K150
01/08/2025-0,04%-0,0370,3870,4269,6170,46378K1.646
31/07/2025-0,27%-0,1970,4171,0070,0071,00323K197
30/07/2025-0,59%-0,4270,6071,0270,4772,10713K1.405
29/07/20250,07%0,0571,0271,2871,0272,65301K1.370
28/07/20250,14%0,1070,9770,8770,3371,64693K555
25/07/2025-1,23%-0,8870,8771,7470,8771,94196K423
24/07/20250,28%0,2071,7572,0171,2472,01812K2.775
23/07/20250,76%0,5471,5571,5271,2473,872M2.936
22/07/2025-0,41%-0,2971,0171,2670,8271,69861K1.179
21/07/2025-0,36%-0,2671,3071,4470,6371,50383K386
18/07/2025-0,15%-0,1171,5671,6770,5871,78194K766
17/07/20251,14%0,8171,6770,6270,2371,67326K1.544
16/07/20250,83%0,5870,8670,6470,4570,87301K315
15/07/2025--70,2870,9070,2770,90249K337


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar