ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TOPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/03/2026-0,16%-0,1274,8274,6874,0075,22665K894
11/03/20261,13%0,8474,9474,1073,1074,94963K1.302
10/03/2026-1,00%-0,7574,1075,9273,6575,92666K595
09/03/20261,15%0,8574,8574,0174,0174,96173K460
06/03/20260,00%0,0074,0074,0074,0074,27198K81
05/03/2026-1,61%-1,2174,0074,7974,0075,07576K1.608
04/03/20260,19%0,1475,2175,1274,9075,65648K193
03/03/2026-0,90%-0,6875,0776,0075,0776,28547K285
02/03/2026-2,25%-1,7475,7576,7875,0677,49478K2.174
27/02/20261,29%0,9977,4976,5276,5077,49236K575
26/02/2026-0,42%-0,3276,5076,8276,4776,92259K95
25/02/20260,79%0,6076,8276,2576,0077,35293K1.406
24/02/20262,86%2,1276,2274,1073,9976,231M926
23/02/2026-0,70%-0,5274,1074,1273,5074,65762K1.155
20/02/20260,57%0,4274,6274,2074,0574,66304K1.170
19/02/20260,26%0,1974,2074,0173,8274,25190K256
18/02/2026-0,86%-0,6474,0174,6574,0174,65144K56
13/02/2026-0,65%-0,4974,6574,9673,0074,96288K1.264
12/02/20260,24%0,1875,1474,9674,5075,30481K131
11/02/2026-0,20%-0,1574,9675,1174,5075,50379K374
10/02/2026-2,03%-1,5675,1176,6675,1176,66913K245
09/02/2026-0,13%-0,1076,6776,9776,5076,9789K102
06/02/2026-0,30%-0,2376,7777,0576,5177,60242K75
05/02/20261,32%1,0077,0076,0075,7977,00337K1.389
04/02/20261,47%1,1076,0075,0475,0476,24162K567
03/02/20260,00%0,0074,9074,9174,8176,47341K1.194
02/02/2026-1,58%-1,2074,9076,1074,9076,20234K179
30/01/20262,23%1,6676,1074,4474,4476,10137K465
29/01/20260,09%0,0774,4475,1373,6175,651M407
28/01/2026-1,63%-1,2374,3775,5374,3776,72883K1.890
27/01/20261,72%1,2875,6074,3274,3275,6010M614
26/01/2026-1,16%-0,8774,3274,3274,2075,22396K173
23/01/20261,83%1,3575,1973,9273,6075,48764K496
22/01/20260,42%0,3173,8473,5373,1773,91483K538
21/01/20260,93%0,6873,5373,2573,0073,55189K246
20/01/2026-0,42%-0,3172,8573,0272,8573,25251K78
19/01/2026-0,79%-0,5873,1673,7473,0373,74163K134
16/01/20260,29%0,2173,7473,2872,8573,943M2.528
15/01/2026-0,80%-0,5973,5373,3872,7274,08345K2.405
14/01/20260,11%0,0874,1274,0073,6874,46533K757
13/01/2026-0,23%-0,1774,0474,2173,0774,21540K1.365
12/01/20261,26%0,9274,2173,5073,0774,23300K1.122
09/01/20260,36%0,2673,2974,0073,0174,00568K160
08/01/2026-1,31%-0,9773,0374,4572,6774,45851K265
07/01/2026-0,42%-0,3174,0074,2573,8074,63535K1.908
06/01/2026-0,27%-0,2074,3174,5173,9675,20373K159
05/01/20260,01%0,0174,5174,9474,0074,95182K174
02/01/2026-3,11%-2,3974,5076,8973,5878,00611K1.701
30/12/20251,44%1,0976,8976,1575,5076,89398K625
29/12/2025-1,17%-0,9075,8076,8974,6076,89468K383
26/12/20250,92%0,7076,7076,0076,0077,4072K184
23/12/20253,54%2,6076,0073,4072,6176,00857K2.737
22/12/20252,77%1,9873,4071,4271,3974,00230K476
19/12/2025-0,94%-0,6871,4272,1070,7072,43407K547
18/12/20250,67%0,4872,1072,0970,7072,35310K325
17/12/20250,20%0,1471,6271,4870,6072,10653K2.011
16/12/20251,19%0,8471,4870,7070,4571,48461K219
15/12/20250,91%0,6470,6470,0069,8570,70873K887
12/12/2025-0,67%-0,4770,0069,6069,6070,09186K163
11/12/20250,17%0,1270,4770,3569,9670,90161K150
10/12/20250,57%0,4070,3570,1870,1270,66307K362
09/12/2025-0,50%-0,3569,9570,4369,3070,43530K1.476
08/12/20250,98%0,6870,3070,3269,7570,59318K390
05/12/2025-2,04%-1,4569,6271,0069,6271,86324K1.471
04/12/20250,69%0,4971,0770,9970,7471,07373K179
03/12/2025-0,14%-0,1070,5870,6670,2272,00729K1.943
02/12/20250,67%0,4770,6870,2170,2170,70323K1.861
01/12/20250,27%0,1970,2170,7369,6670,73150K68
28/11/20251,13%0,7870,0269,3569,3470,51241K1.486
27/11/20250,98%0,6769,2468,5768,5069,25628K1.810
26/11/2025-0,75%-0,5268,5768,7768,5669,09452K614
25/11/2025-0,29%-0,2069,0969,5768,7169,57282K952
24/11/2025-0,03%-0,0269,2969,3168,6170,00557K1.185
21/11/2025-0,53%-0,3769,3169,6868,8969,88366K500
19/11/20251,38%0,9569,6868,7068,6069,70680K749
18/11/2025-0,36%-0,2568,7369,2168,4569,28446K1.516
17/11/20250,28%0,1968,9868,9968,3569,251M2.757
14/11/2025-1,11%-0,7768,7968,7068,5069,57440K488
13/11/2025-0,56%-0,3969,5670,3569,0970,35973K1.243
12/11/20250,60%0,4269,9569,5369,3370,381M1.260
11/11/2025-0,78%-0,5569,5369,8869,3970,23616K213
10/11/20250,01%0,0170,0870,7869,9170,78240K79
07/11/2025-1,39%-0,9970,0771,0669,2371,06351K281
06/11/2025-0,45%-0,3271,0671,3771,0571,3878K28
05/11/20250,99%0,7071,3870,6970,0071,38528K124
04/11/20251,76%1,2270,6869,4069,3270,81305K1.204
03/11/20250,52%0,3669,4669,7969,4069,7931K30
31/10/2025-0,93%-0,6569,1069,7969,1069,79176K891
30/10/2025-0,06%-0,0469,7569,7868,7969,80240K1.067
29/10/20251,14%0,7969,7968,7168,7169,94228K1.527
28/10/20250,00%0,0069,0068,9968,7069,00254K903
27/10/20250,15%0,1069,0068,9068,7069,59748K2.146
24/10/2025-0,07%-0,0568,9068,7268,3568,95196K801
23/10/20251,50%1,0268,9568,8767,9769,00720K1.876
22/10/20250,07%0,0567,9367,8167,5568,982M1.836
21/10/20250,28%0,1967,8867,5367,5368,00237K1.269
20/10/20250,27%0,1867,6967,5267,1667,94397K663
17/10/2025-0,32%-0,2267,5167,6267,4268,49825K784
16/10/20250,39%0,2667,7367,4767,2068,05559K1.362
15/10/20250,39%0,2667,4767,7867,1967,83585K1.238
14/10/2025-1,16%-0,7967,2167,1867,0367,39341K665
13/10/2025-0,48%-0,3368,0068,0067,6768,21894K1.534
10/10/20250,51%0,3568,3367,9867,5468,33429K2.396
09/10/2025-0,18%-0,1267,9868,1767,8068,17315K649
08/10/2025-0,54%-0,3768,1068,3267,8068,321M1.575
07/10/2025-0,16%-0,1168,4768,5067,9368,501M3.975
06/10/2025-0,04%-0,0368,5868,8868,1768,88376K1.406
03/10/2025-0,01%-0,0168,6168,6268,6168,85949K1.469
02/10/20250,01%0,0168,6268,7068,6168,90639K1.346
01/10/2025-0,57%-0,3968,6169,0768,3269,12822K406
30/09/20250,28%0,1969,0068,8168,7569,14574K2.994
29/09/20250,07%0,0568,8169,0768,6569,07336K1.477
26/09/2025-0,38%-0,2668,7668,3268,3269,13576K792
25/09/2025-0,33%-0,2369,0269,1368,0569,23770K583
24/09/20251,61%1,1069,2567,9067,9069,25721K616
23/09/20250,37%0,2568,1568,5867,8068,58461K579
22/09/2025-0,34%-0,2367,9068,1367,8068,71760K1.697
19/09/20250,01%0,0168,1368,1968,0468,50991K1.405
18/09/2025-1,69%-1,1768,1269,0067,7569,00682K934
17/09/20250,46%0,3269,2969,4868,5069,48960K1.529
16/09/20251,20%0,8268,9768,1568,1568,97863K2.700
15/09/2025-0,58%-0,4068,1568,4768,1568,60479K1.491
12/09/2025-0,44%-0,3068,5568,0268,0268,78555K1.081
11/09/20250,22%0,1568,8569,7968,2869,79387K513
10/09/2025-0,42%-0,2968,7068,9968,6569,351M3.682
09/09/20251,07%0,7368,9968,6268,1069,96746K1.149
08/09/2025-0,23%-0,1668,2668,4268,1068,96440K812
05/09/20250,06%0,0468,4268,5068,0568,753M1.297
04/09/2025-0,29%-0,2068,3868,9668,0068,981M601
03/09/2025-0,36%-0,2568,5868,9968,2468,99630K83
02/09/20250,15%0,1068,8368,6967,9969,21477K1.563
01/09/20250,50%0,3468,7368,1467,1469,331M2.257
29/08/20251,32%0,8968,3967,9767,7968,49323K730
28/08/2025--67,5068,0367,5068,04492K418


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar