ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TOPP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2026-0,18%-0,1162,1562,3162,0662,74465K1.671
09/06/20260,02%0,0162,2662,2762,2663,07631K669
08/06/2026-0,56%-0,3562,2562,6062,2563,43489K544
05/06/2026-1,22%-0,7762,6063,0062,2263,081M2.431
03/06/2026-0,49%-0,3163,3763,6862,9763,69246K533
02/06/20261,56%0,9863,6862,6062,5063,94393K328
01/06/2026-0,51%-0,3262,7063,0462,3363,90471K1.538
29/05/20260,19%0,1263,0263,0562,2664,25202K485
28/05/20260,24%0,1562,9062,7562,0663,99776K2.547
27/05/20260,45%0,2862,7562,4762,0563,471M4.104
26/05/2026-1,00%-0,6362,4763,0462,3263,522M4.212
25/05/20260,10%0,0663,1063,8263,0563,961M1.393
22/05/2026-1,85%-1,1963,0464,2363,0464,30800K286
21/05/20260,82%0,5264,2363,7163,0564,23801K304
20/05/20261,06%0,6763,7163,0463,0463,98221K131
19/05/2026-1,04%-0,6663,0463,7063,0464,421M417
18/05/2026-2,23%-1,4563,7065,8163,6566,99499K156
15/05/2026-3,27%-2,2065,1568,1964,5068,19700K541
14/05/20262,81%1,8467,3565,5163,4869,791M2.203
13/05/20261,58%1,0265,5164,4964,1066,12697K1.203
12/05/2026-0,77%-0,5064,4964,9964,2865,251M816
11/05/2026-0,93%-0,6164,9965,6064,9966,351M305
08/05/20260,00%0,0065,6065,6165,6066,331M1.827
07/05/2026-0,62%-0,4165,6066,0165,6066,462M305
06/05/2026-1,55%-1,0466,0166,7065,8967,152M892
05/05/2026-0,96%-0,6567,0567,7067,0367,70935K425
04/05/20260,52%0,3567,7067,6067,3568,00442K237
30/04/2026-0,85%-0,5867,3567,9366,2568,001M560
29/04/2026-4,05%-2,8767,9369,5367,9269,871M693
28/04/2026-0,28%-0,2070,8071,0070,1571,01236K127
27/04/20260,11%0,0871,0070,9170,9171,29117K165
24/04/2026-0,37%-0,2670,9270,9970,9171,1674K335
23/04/2026-0,43%-0,3171,1871,0070,7071,49316K311
22/04/20260,01%0,0171,4971,4871,0171,49473K496
20/04/2026-0,10%-0,0771,4871,6071,1171,60476K242
17/04/20260,08%0,0671,5571,5071,0071,85370K236
16/04/2026-0,01%-0,0171,4971,5171,4071,63326K237
15/04/2026-1,24%-0,9071,5071,9671,3471,96733K424
14/04/20260,00%0,0072,4072,4072,1072,996M1.172
13/04/2026-0,86%-0,6372,4073,4472,3574,10835K324
10/04/2026-0,10%-0,0773,0372,6672,3173,53311K631
09/04/2026-0,91%-0,6773,1073,7772,2473,91465K352
08/04/20261,07%0,7873,7772,5772,1174,00253K491
07/04/2026-0,34%-0,2572,9973,1072,1073,1994K111
06/04/2026-0,44%-0,3273,2473,6072,8273,75155K186
02/04/20261,16%0,8473,5672,8072,1073,57586K441
01/04/20260,01%0,0172,7272,7072,0172,72287K178
31/03/2026-0,36%-0,2672,7172,5072,2672,93467K531
30/03/2026-0,72%-0,5372,9773,0072,6773,43183K242
27/03/20260,14%0,1073,5073,4073,2073,50113K59
26/03/2026-0,68%-0,5073,4073,9072,9673,90533K1.110
25/03/2026-0,26%-0,1973,9073,9673,2173,96442K126
24/03/20260,69%0,5174,0973,5873,0074,09540K295
23/03/2026-0,01%-0,0173,5873,5973,2773,59196K50
20/03/20260,01%0,0173,5973,8773,5073,8722K35
19/03/2026-0,69%-0,5173,5874,1073,4274,11220K161
18/03/20260,19%0,1474,0973,9573,4574,12360K341
17/03/2026-1,32%-0,9973,9574,8973,7074,90603K243
16/03/20261,27%0,9474,9473,9073,2774,94446K2.012
13/03/2026-1,10%-0,8274,0073,9073,0174,53723K2.999
12/03/2026-0,16%-0,1274,8274,6874,0075,22665K894
11/03/20261,13%0,8474,9474,1073,1074,94963K1.302
10/03/2026-1,00%-0,7574,1075,9273,6575,92666K595
09/03/20261,15%0,8574,8574,0174,0174,96173K460
06/03/20260,00%0,0074,0074,0074,0074,27198K81
05/03/2026-1,61%-1,2174,0074,7974,0075,07576K1.608
04/03/20260,19%0,1475,2175,1274,9075,65648K193
03/03/2026-0,90%-0,6875,0776,0075,0776,28547K285
02/03/2026-2,25%-1,7475,7576,7875,0677,49478K2.174
27/02/20261,29%0,9977,4976,5276,5077,49236K575
26/02/2026-0,42%-0,3276,5076,8276,4776,92259K95
25/02/20260,79%0,6076,8276,2576,0077,35293K1.406
24/02/20262,86%2,1276,2274,1073,9976,231M926
23/02/2026-0,70%-0,5274,1074,1273,5074,65762K1.155
20/02/20260,57%0,4274,6274,2074,0574,66304K1.170
19/02/20260,26%0,1974,2074,0173,8274,25190K256
18/02/2026-0,86%-0,6474,0174,6574,0174,65144K56
13/02/2026-0,65%-0,4974,6574,9673,0074,96288K1.264
12/02/20260,24%0,1875,1474,9674,5075,30481K131
11/02/2026-0,20%-0,1574,9675,1174,5075,50379K374
10/02/2026-2,03%-1,5675,1176,6675,1176,66913K245
09/02/2026-0,13%-0,1076,6776,9776,5076,9789K102
06/02/2026-0,30%-0,2376,7777,0576,5177,60242K75
05/02/20261,32%1,0077,0076,0075,7977,00337K1.389
04/02/20261,47%1,1076,0075,0475,0476,24162K567
03/02/20260,00%0,0074,9074,9174,8176,47341K1.194
02/02/2026-1,58%-1,2074,9076,1074,9076,20234K179
30/01/20262,23%1,6676,1074,4474,4476,10137K465
29/01/20260,09%0,0774,4475,1373,6175,651M407
28/01/2026-1,63%-1,2374,3775,5374,3776,72883K1.890
27/01/20261,72%1,2875,6074,3274,3275,6010M614
26/01/2026-1,16%-0,8774,3274,3274,2075,22396K173
23/01/20261,83%1,3575,1973,9273,6075,48764K496
22/01/20260,42%0,3173,8473,5373,1773,91483K538
21/01/20260,93%0,6873,5373,2573,0073,55189K246
20/01/2026-0,42%-0,3172,8573,0272,8573,25251K78
19/01/2026-0,79%-0,5873,1673,7473,0373,74163K134
16/01/20260,29%0,2173,7473,2872,8573,943M2.528
15/01/2026-0,80%-0,5973,5373,3872,7274,08345K2.405
14/01/20260,11%0,0874,1274,0073,6874,46533K757
13/01/2026-0,23%-0,1774,0474,2173,0774,21540K1.365
12/01/20261,26%0,9274,2173,5073,0774,23300K1.122
09/01/20260,36%0,2673,2974,0073,0174,00568K160
08/01/2026-1,31%-0,9773,0374,4572,6774,45851K265
07/01/2026-0,42%-0,3174,0074,2573,8074,63535K1.908
06/01/2026-0,27%-0,2074,3174,5173,9675,20373K159
05/01/20260,01%0,0174,5174,9474,0074,95182K174
02/01/2026-3,11%-2,3974,5076,8973,5878,00611K1.701
30/12/20251,44%1,0976,8976,1575,5076,89398K625
29/12/2025-1,17%-0,9075,8076,8974,6076,89468K383
26/12/20250,92%0,7076,7076,0076,0077,4072K184
23/12/20253,54%2,6076,0073,4072,6176,00857K2.737
22/12/20252,77%1,9873,4071,4271,3974,00230K476
19/12/2025-0,94%-0,6871,4272,1070,7072,43407K547
18/12/20250,67%0,4872,1072,0970,7072,35310K325
17/12/20250,20%0,1471,6271,4870,6072,10653K2.011
16/12/20251,19%0,8471,4870,7070,4571,48461K219
15/12/20250,91%0,6470,6470,0069,8570,70873K887
12/12/2025-0,67%-0,4770,0069,6069,6070,09186K163
11/12/20250,17%0,1270,4770,3569,9670,90161K150
10/12/20250,57%0,4070,3570,1870,1270,66307K362
09/12/2025-0,50%-0,3569,9570,4369,3070,43530K1.476
08/12/20250,98%0,6870,3070,3269,7570,59318K390
05/12/2025-2,04%-1,4569,6271,0069,6271,86324K1.471
04/12/20250,69%0,4971,0770,9970,7471,07373K179
03/12/2025-0,14%-0,1070,5870,6670,2272,00729K1.943
02/12/20250,67%0,4770,6870,2170,2170,70323K1.861
01/12/20250,27%0,1970,2170,7369,6670,73150K68
28/11/20251,13%0,7870,0269,3569,3470,51241K1.486
27/11/20250,98%0,6769,2468,5768,5069,25628K1.810
26/11/2025-0,75%-0,5268,5768,7768,5669,09452K614
25/11/2025-0,29%-0,2069,0969,5768,7169,57282K952
24/11/2025-0,03%-0,0269,2969,3168,6170,00557K1.185
21/11/2025--69,3169,6868,8969,88366K500


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar