ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/2026-5,65%-0,071,171,231,171,235K120
10/08/20260,00%0,001,241,231,181,4853K821
07/08/2026-1,59%-0,021,241,261,231,268K156
06/08/20261,61%0,021,261,241,241,2613K132
05/08/2026-0,80%-0,011,241,261,241,2612K139
04/08/2026-0,79%-0,011,251,241,231,266K117
03/08/20261,61%0,021,261,261,241,269K235
31/07/20260,81%0,011,241,231,231,264K100
30/07/2026-3,91%-0,051,231,291,231,299K123
29/07/20261,59%0,021,281,281,241,289K121
28/07/20261,61%0,021,261,241,231,276K128
27/07/20260,81%0,011,241,251,241,277K171
24/07/2026-2,38%-0,031,231,281,211,2828K150
23/07/20262,44%0,031,261,221,211,2612K146
22/07/2026-3,91%-0,051,231,281,231,3025K175
21/07/20268,47%0,101,281,181,151,3014K355
20/07/20262,61%0,031,181,151,131,1818K203
17/07/20260,00%0,001,151,151,131,1513K164
16/07/20260,00%0,001,151,181,151,1811K187
15/07/20260,88%0,011,151,161,151,1816K192
14/07/20260,00%0,001,141,141,131,1915K382
13/07/20264,59%0,051,141,111,091,1430K216
10/07/2026-4,39%-0,051,091,071,071,1717K280
09/07/20261,79%0,021,141,131,081,3265K717
08/07/20266,67%0,071,121,061,051,5048K304
07/07/2026-0,94%-0,011,051,051,051,0711K140
06/07/20261,92%0,021,061,041,041,068K141
03/07/2026-1,89%-0,021,041,051,041,067K106
02/07/20260,00%0,001,061,051,051,076K121
01/07/20260,00%0,001,061,061,051,063K114
30/06/20260,95%0,011,061,061,041,066K136
29/06/2026-1,87%-0,021,051,071,051,078K119
26/06/20261,90%0,021,071,061,041,074K113
25/06/20261,94%0,021,051,051,041,065K99
24/06/20260,00%0,001,031,041,031,066K126
23/06/20260,00%0,001,031,051,031,064K114
22/06/2026-2,83%-0,031,031,051,031,0612K302
19/06/2026-0,93%-0,011,061,081,041,084K102
18/06/2026-0,93%-0,011,071,051,041,0810K129
17/06/20262,86%0,031,081,051,051,1115K174
16/06/2026-5,41%-0,061,051,091,051,118K205
15/06/20260,91%0,011,111,121,081,1211K265
12/06/2026-1,79%-0,021,101,111,091,1110K129
11/06/20265,66%0,061,121,061,061,128K133
10/06/2026-2,75%-0,031,061,111,061,1221K169
09/06/2026-3,54%-0,041,091,151,081,1524K200
08/06/20262,73%0,031,131,121,101,2031K238
05/06/2026-4,35%-0,051,101,131,101,1526K180
03/06/20260,88%0,011,151,141,141,166K126
02/06/2026-1,72%-0,021,141,161,131,1616K169
01/06/2026-0,85%-0,011,161,171,131,1715K239
29/05/20262,63%0,031,171,161,141,1814K162
28/05/20260,00%0,001,141,161,131,1713K159
27/05/2026-2,56%-0,031,141,181,141,188K164
26/05/2026-2,50%-0,031,171,171,161,1915K175
25/05/2026-1,64%-0,021,201,221,191,2213K231
22/05/20260,00%0,001,221,211,201,2424K286
21/05/20261,67%0,021,221,201,201,238K150
20/05/2026-2,44%-0,031,201,231,201,2521K229
19/05/2026-4,65%-0,061,231,321,221,3221K176
18/05/2026-3,73%-0,051,291,341,251,3546K318
15/05/20263,08%0,041,341,321,301,3540K297
14/05/2026-0,76%-0,011,301,321,301,3353K155
13/05/2026-0,76%-0,011,311,341,311,3760K174
12/05/2026-4,35%-0,061,321,401,321,4017K172
11/05/20262,22%0,031,381,371,351,4023K213
08/05/2026-2,17%-0,031,351,401,341,4014K216
07/05/2026-2,13%-0,031,381,391,371,4117K160
06/05/20260,71%0,011,411,371,371,418K137
05/05/20260,00%0,001,401,401,361,4012K178
04/05/2026-1,41%-0,021,401,441,301,4459K488
30/04/2026-1,39%-0,021,421,421,421,4416K216
29/04/20261,41%0,021,441,421,411,4411K135
28/04/2026-2,07%-0,031,421,431,421,4514K169
27/04/2026-1,36%-0,021,451,471,431,5134K261
24/04/2026-3,92%-0,061,471,531,471,5318K170
23/04/20260,00%0,001,531,531,471,5319K252
22/04/20260,66%0,011,531,531,511,5314K169
20/04/2026-0,65%-0,011,521,531,511,5315K154
17/04/2026-0,65%-0,011,531,541,501,5436K188
16/04/2026-0,65%-0,011,541,551,521,5510K150
15/04/20261,97%0,031,551,541,521,5520K264
14/04/20262,01%0,031,521,491,491,5322K204
13/04/20260,00%0,001,491,491,481,7348K308
10/04/2026-0,67%-0,011,491,511,491,5212K127
09/04/2026-2,60%-0,041,501,561,491,5616K169
08/04/20260,00%0,001,541,551,541,5610K166
07/04/20260,00%0,001,541,561,541,5616K134
06/04/2026-1,91%-0,031,541,581,541,5814K151
02/04/2026-0,63%-0,011,571,581,551,5812K129
01/04/20260,64%0,011,581,561,551,5819K145
31/03/20260,00%0,001,571,571,561,5916K132
30/03/20260,00%0,001,571,591,571,597K115
27/03/2026-0,63%-0,011,571,581,571,5918K119
26/03/2026-0,63%-0,011,581,601,571,6034K152
25/03/2026-0,62%-0,011,591,601,591,6019K124
24/03/2026-0,62%-0,011,601,601,591,6032K152
23/03/20261,26%0,021,611,611,581,6129K177
20/03/2026-1,24%-0,021,591,611,591,6221K246
19/03/20260,00%0,001,611,641,601,6417K176
18/03/2026-1,83%-0,031,611,651,611,6513K131
17/03/20260,00%0,001,641,641,641,658K142
16/03/20260,00%0,001,641,631,631,6551K209
13/03/2026-0,61%-0,011,641,651,631,6525K175
12/03/20260,61%0,011,651,661,621,6620K178
11/03/2026-0,61%-0,011,641,611,611,6614K153
10/03/20261,23%0,021,651,641,631,6623K175
09/03/2026-1,21%-0,021,631,671,401,6868K540
06/03/2026-0,60%-0,011,651,661,651,699K145
05/03/2026-0,60%-0,011,661,691,651,6923K117
04/03/2026-1,18%-0,021,671,691,671,7024K136
03/03/2026-0,59%-0,011,691,701,671,7032K245
02/03/20261,80%0,031,701,691,671,7024K299
27/02/2026-0,60%-0,011,671,681,671,7053K263
26/02/20260,60%0,011,681,671,661,6919K161
25/02/2026-0,60%-0,011,671,691,661,6918K181
24/02/2026-0,59%-0,011,681,711,681,7115K416
23/02/20261,81%0,031,691,681,401,73120K749
20/02/20261,22%0,021,661,661,651,79117K392
19/02/2026-1,80%-0,031,641,671,641,6973K235
18/02/2026-1,18%-0,021,671,691,671,6916K185
13/02/20260,60%0,011,691,661,661,7022K300
12/02/20260,60%0,011,681,691,651,6922K325
11/02/2026-6,18%-0,111,671,781,671,7838K205
10/02/20261,14%0,021,781,761,761,7810K124
09/02/2026-2,22%-0,041,761,761,761,8017K212
06/02/2026-1,10%-0,021,801,811,801,8219K160
05/02/20260,55%0,011,821,821,801,8248K576
04/02/2026-1,09%-0,021,811,811,811,8318K193
03/02/20260,00%0,001,831,831,811,8456K181
02/02/2026-1,61%-0,031,831,861,821,8662K267
30/01/20262,76%0,051,861,821,801,8694K250
29/01/20260,00%0,001,811,811,811,8219K187
28/01/2026--1,811,851,811,8539K231


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar