papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,00%0,009,759,759,729,77675K3.372
19/01/20220,21%0,029,759,749,719,75689K3.002
18/01/20220,21%0,029,739,719,679,75605K3.387
17/01/20220,62%0,069,719,659,649,761M3.787
14/01/20221,79%0,179,659,489,489,681M6.940
13/01/2022-0,73%-0,079,489,469,459,57754K2.430
12/01/20220,32%0,039,559,529,469,57600K2.801
11/01/2022-0,31%-0,039,529,509,469,60681K2.952
10/01/2022-1,34%-0,139,559,269,269,55982K4.176
07/01/2022-0,82%-0,089,689,759,569,761M3.219
06/01/20220,10%0,019,769,759,709,80734K2.473
05/01/20220,41%0,049,759,719,709,79691K2.305
04/01/20220,62%0,069,719,719,609,77907K3.091
03/01/20220,00%0,009,659,659,629,741M5.592
30/12/20211,69%0,169,659,499,499,69887K6.102
29/12/20211,28%0,129,499,379,379,541M4.554
28/12/20210,21%0,029,379,359,359,45994K5.514
27/12/2021-0,64%-0,069,359,419,349,531M8.283
23/12/20211,07%0,109,419,319,299,42573K2.956
22/12/20210,11%0,019,319,359,259,37651K3.517
21/12/20210,98%0,099,309,219,219,37676K2.875
20/12/20210,22%0,029,219,199,199,27793K6.924
17/12/20210,88%0,089,199,159,129,29976K3.662
16/12/2021-2,36%-0,229,119,339,059,441M9.184
15/12/20210,97%0,099,339,249,249,50898K5.659
14/12/20210,65%0,069,249,189,189,27990K7.490
13/12/2021-0,86%-0,089,189,289,179,331M4.397
10/12/2021-2,63%-0,259,269,519,159,522M5.332
09/12/2021-0,73%-0,079,519,559,499,581M4.586
08/12/2021-2,24%-0,229,589,729,519,722M5.771
07/12/20210,31%0,039,809,789,789,891M7.053
06/12/2021-0,31%-0,039,779,809,759,851M4.965
03/12/20210,20%0,029,809,809,779,851M2.687
02/12/20210,10%0,019,789,809,739,92970K3.742
01/12/2021-0,31%-0,039,779,819,769,88822K3.377
30/11/20210,31%0,039,809,779,779,89946K5.852
29/11/20210,00%0,009,779,789,739,86971K4.172
26/11/2021-1,31%-0,139,779,909,739,931M6.541
25/11/20210,00%0,009,909,909,869,93516K2.827
24/11/20210,00%0,009,909,909,869,93805K3.492
23/11/20210,10%0,019,909,899,899,95780K3.319
22/11/2021-0,70%-0,079,8910,009,8610,001M3.636
19/11/2021-0,30%-0,039,969,999,9010,001M4.122
18/11/2021-0,20%-0,029,9910,019,9510,03727K3.920
17/11/20210,70%0,0710,019,949,9410,04898K5.036
16/11/2021-0,40%-0,049,949,989,9310,041M8.042
12/11/2021-0,20%-0,029,9810,009,9210,052M4.097
11/11/2021-0,20%-0,0210,0010,039,9810,151M4.130
10/11/20210,50%0,0510,029,919,9110,151M4.064
09/11/2021-4,04%-0,429,9710,069,9710,143M10.456
08/11/2021-2,53%-0,2710,3910,6710,3910,703M7.716
05/11/20210,38%0,0410,6610,6710,6110,672M5.677
04/11/20210,09%0,0110,6210,6510,6110,671M2.797
03/11/2021-0,38%-0,0410,6110,6710,6110,672M4.781
01/11/20210,28%0,0310,6510,6210,6010,672M4.722
29/10/20210,19%0,0210,6210,6010,5810,642M5.278
28/10/20210,28%0,0310,6010,5710,5710,641M2.506
27/10/20210,28%0,0310,5710,5910,5610,62935K4.575
26/10/2021-0,57%-0,0610,5410,6310,5410,632M2.878
25/10/20210,66%0,0710,6010,5510,5310,632M4.338
22/10/2021-0,75%-0,0810,5310,6110,4910,652M4.470
21/10/2021-0,19%-0,0210,6110,6410,5710,662M3.549
20/10/20210,00%0,0010,6310,6410,6310,662M4.345
19/10/20210,28%0,0310,6310,6010,6010,652M5.397
18/10/20210,47%0,0510,6010,5610,5610,633M5.792
15/10/20211,34%0,1410,5510,4410,4310,583M7.938
14/10/20210,19%0,0210,4110,3910,3710,431M2.449
13/10/20210,10%0,0110,3910,3810,3610,391M3.709
11/10/20210,87%0,0910,3810,3010,3010,411M2.949
08/10/2021-0,19%-0,0210,2910,2610,2410,352M3.582
07/10/20210,29%0,0310,3110,3010,2710,342M3.749
06/10/20210,29%0,0310,2810,2510,2410,29793K2.054
05/10/20210,20%0,0210,2510,2410,2310,28730K1.885
04/10/20210,20%0,0210,2310,2110,1410,271M2.204
01/10/20210,20%0,0210,2110,1910,1710,24776K1.903
30/09/20210,00%0,0010,1910,1710,1410,191M2.441
29/09/2021-0,10%-0,0110,1910,1910,1810,22510K1.680
28/09/20210,10%0,0110,2010,1910,1410,23933K2.697
27/09/20210,49%0,0510,1910,2110,1510,25874K2.378
24/09/2021-0,39%-0,0410,1410,1810,1210,21655K4.159
23/09/20210,00%0,0010,1810,1810,1110,24995K4.669
22/09/20210,69%0,0710,1810,1110,1010,18979K2.706
21/09/20211,10%0,1110,1110,0210,0010,18950K4.289
20/09/2021-0,79%-0,0810,0010,089,9710,152M7.015
17/09/2021-2,04%-0,2110,0810,2710,0710,292M6.609
16/09/20211,68%0,1710,2910,2710,2010,292M4.505
15/09/20211,91%0,1910,129,959,9310,272M6.853
14/09/20210,10%0,019,939,949,919,97568K2.220
13/09/2021-0,50%-0,059,929,989,919,992M4.402
10/09/20210,30%0,039,979,949,9310,00865K3.922
09/09/2021-0,10%-0,019,949,909,809,952M3.347
08/09/2021-0,50%-0,059,9510,009,9310,011M3.091
06/09/20210,00%0,0010,0010,009,9610,02786K2.520
03/09/20210,30%0,0310,009,979,9710,02488K2.004
02/09/20210,00%0,009,979,979,9410,00635K2.128
01/09/20210,81%0,089,979,899,899,98631K2.139
31/08/2021-0,20%-0,029,899,959,899,97843K4.378
30/08/2021-0,10%-0,019,919,969,889,981M5.917
27/08/2021-0,20%-0,029,929,949,869,961M4.133
26/08/2021-0,30%-0,039,949,969,949,97600K3.494
25/08/2021-0,10%-0,019,979,999,949,99659K2.273
24/08/20210,60%0,069,989,939,899,991M2.915
23/08/20210,40%0,049,929,909,909,97847K4.411
20/08/20210,61%0,069,889,869,859,91655K2.802
19/08/2021-1,11%-0,119,829,979,829,992M4.600
18/08/20210,00%0,009,939,989,909,99804K2.857
17/08/2021-0,50%-0,059,939,989,8910,011M5.237
16/08/20210,00%0,009,989,999,9710,041M3.844
13/08/20210,71%0,079,989,959,9410,061M5.579
12/08/2021-0,10%-0,019,919,939,909,981M3.015
11/08/2021-0,90%-0,099,9210,029,8910,052M6.953
10/08/2021-0,89%-0,0910,0110,1410,0110,172M5.311
09/08/2021-2,23%-0,2310,1010,1410,0410,152M5.183
06/08/20210,88%0,0910,3310,2410,2410,331M4.231
05/08/20210,29%0,0310,2410,2210,2110,25862K4.006
04/08/20210,20%0,0210,2110,2210,1810,23537K3.643
03/08/2021-0,10%-0,0110,1910,2010,1710,24744K5.817
02/08/2021-0,20%-0,0210,2010,2210,2010,26692K3.444
30/07/20210,49%0,0510,2210,1810,1710,231M3.130
29/07/20210,30%0,0310,1710,1610,1610,24831K19.798
28/07/2021-0,88%-0,0910,1410,2510,1310,302M3.903
27/07/2021-0,58%-0,0610,2310,3010,2010,312M5.561
26/07/20210,00%0,0010,2910,3110,2810,331M2.753
23/07/2021-0,10%-0,0110,2910,3010,2810,34940K4.420
22/07/20210,10%0,0110,3010,3010,2610,321M2.636
21/07/20210,19%0,0210,2910,2810,2710,29967K5.603
20/07/2021-0,29%-0,0310,2710,3010,2610,311M7.045
19/07/20210,19%0,0210,3010,2810,2710,351M3.399
16/07/2021-0,68%-0,0710,2810,3510,2710,381M6.483
15/07/20210,58%0,0610,3510,2910,2510,371M4.770
14/07/20210,19%0,0210,2910,2710,2510,30860K2.140
13/07/20211,18%0,1210,2710,1710,1410,281M2.866
12/07/20210,89%0,0910,1510,069,9810,151M3.496
08/07/2021--10,0610,0810,0010,10767K2.610


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito