Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/06/2026 | 1,90% | 0,02 | 1,07 | 1,06 | 1,04 | 1,07 | 4K | 113 |
| 25/06/2026 | 1,94% | 0,02 | 1,05 | 1,05 | 1,04 | 1,06 | 5K | 99 |
| 24/06/2026 | 0,00% | 0,00 | 1,03 | 1,04 | 1,03 | 1,06 | 6K | 126 |
| 23/06/2026 | 0,00% | 0,00 | 1,03 | 1,05 | 1,03 | 1,06 | 4K | 114 |
| 22/06/2026 | -2,83% | -0,03 | 1,03 | 1,05 | 1,03 | 1,06 | 12K | 302 |
| 19/06/2026 | -0,93% | -0,01 | 1,06 | 1,08 | 1,04 | 1,08 | 4K | 102 |
| 18/06/2026 | -0,93% | -0,01 | 1,07 | 1,05 | 1,04 | 1,08 | 10K | 129 |
| 17/06/2026 | 2,86% | 0,03 | 1,08 | 1,05 | 1,05 | 1,11 | 15K | 174 |
| 16/06/2026 | -5,41% | -0,06 | 1,05 | 1,09 | 1,05 | 1,11 | 8K | 205 |
| 15/06/2026 | 0,91% | 0,01 | 1,11 | 1,12 | 1,08 | 1,12 | 11K | 265 |
| 12/06/2026 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,11 | 10K | 129 |
| 11/06/2026 | 5,66% | 0,06 | 1,12 | 1,06 | 1,06 | 1,12 | 8K | 133 |
| 10/06/2026 | -2,75% | -0,03 | 1,06 | 1,11 | 1,06 | 1,12 | 21K | 169 |
| 09/06/2026 | -3,54% | -0,04 | 1,09 | 1,15 | 1,08 | 1,15 | 24K | 200 |
| 08/06/2026 | 2,73% | 0,03 | 1,13 | 1,12 | 1,10 | 1,20 | 31K | 238 |
| 05/06/2026 | -4,35% | -0,05 | 1,10 | 1,13 | 1,10 | 1,15 | 26K | 180 |
| 03/06/2026 | 0,88% | 0,01 | 1,15 | 1,14 | 1,14 | 1,16 | 6K | 126 |
| 02/06/2026 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 16K | 169 |
| 01/06/2026 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,17 | 15K | 239 |
| 29/05/2026 | 2,63% | 0,03 | 1,17 | 1,16 | 1,14 | 1,18 | 14K | 162 |
| 28/05/2026 | 0,00% | 0,00 | 1,14 | 1,16 | 1,13 | 1,17 | 13K | 159 |
| 27/05/2026 | -2,56% | -0,03 | 1,14 | 1,18 | 1,14 | 1,18 | 8K | 164 |
| 26/05/2026 | -2,50% | -0,03 | 1,17 | 1,17 | 1,16 | 1,19 | 15K | 175 |
| 25/05/2026 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,22 | 13K | 231 |
| 22/05/2026 | 0,00% | 0,00 | 1,22 | 1,21 | 1,20 | 1,24 | 24K | 286 |
| 21/05/2026 | 1,67% | 0,02 | 1,22 | 1,20 | 1,20 | 1,23 | 8K | 150 |
| 20/05/2026 | -2,44% | -0,03 | 1,20 | 1,23 | 1,20 | 1,25 | 21K | 229 |
| 19/05/2026 | -4,65% | -0,06 | 1,23 | 1,32 | 1,22 | 1,32 | 21K | 176 |
| 18/05/2026 | -3,73% | -0,05 | 1,29 | 1,34 | 1,25 | 1,35 | 46K | 318 |
| 15/05/2026 | 3,08% | 0,04 | 1,34 | 1,32 | 1,30 | 1,35 | 40K | 297 |
| 14/05/2026 | -0,76% | -0,01 | 1,30 | 1,32 | 1,30 | 1,33 | 53K | 155 |
| 13/05/2026 | -0,76% | -0,01 | 1,31 | 1,34 | 1,31 | 1,37 | 60K | 174 |
| 12/05/2026 | -4,35% | -0,06 | 1,32 | 1,40 | 1,32 | 1,40 | 17K | 172 |
| 11/05/2026 | 2,22% | 0,03 | 1,38 | 1,37 | 1,35 | 1,40 | 23K | 213 |
| 08/05/2026 | -2,17% | -0,03 | 1,35 | 1,40 | 1,34 | 1,40 | 14K | 216 |
| 07/05/2026 | -2,13% | -0,03 | 1,38 | 1,39 | 1,37 | 1,41 | 17K | 160 |
| 06/05/2026 | 0,71% | 0,01 | 1,41 | 1,37 | 1,37 | 1,41 | 8K | 137 |
| 05/05/2026 | 0,00% | 0,00 | 1,40 | 1,40 | 1,36 | 1,40 | 12K | 178 |
| 04/05/2026 | -1,41% | -0,02 | 1,40 | 1,44 | 1,30 | 1,44 | 59K | 488 |
| 30/04/2026 | -1,39% | -0,02 | 1,42 | 1,42 | 1,42 | 1,44 | 16K | 216 |
| 29/04/2026 | 1,41% | 0,02 | 1,44 | 1,42 | 1,41 | 1,44 | 11K | 135 |
| 28/04/2026 | -2,07% | -0,03 | 1,42 | 1,43 | 1,42 | 1,45 | 14K | 169 |
| 27/04/2026 | -1,36% | -0,02 | 1,45 | 1,47 | 1,43 | 1,51 | 34K | 261 |
| 24/04/2026 | -3,92% | -0,06 | 1,47 | 1,53 | 1,47 | 1,53 | 18K | 170 |
| 23/04/2026 | 0,00% | 0,00 | 1,53 | 1,53 | 1,47 | 1,53 | 19K | 252 |
| 22/04/2026 | 0,66% | 0,01 | 1,53 | 1,53 | 1,51 | 1,53 | 14K | 169 |
| 20/04/2026 | -0,65% | -0,01 | 1,52 | 1,53 | 1,51 | 1,53 | 15K | 154 |
| 17/04/2026 | -0,65% | -0,01 | 1,53 | 1,54 | 1,50 | 1,54 | 36K | 188 |
| 16/04/2026 | -0,65% | -0,01 | 1,54 | 1,55 | 1,52 | 1,55 | 10K | 150 |
| 15/04/2026 | 1,97% | 0,03 | 1,55 | 1,54 | 1,52 | 1,55 | 20K | 264 |
| 14/04/2026 | 2,01% | 0,03 | 1,52 | 1,49 | 1,49 | 1,53 | 22K | 204 |
| 13/04/2026 | 0,00% | 0,00 | 1,49 | 1,49 | 1,48 | 1,73 | 48K | 308 |
| 10/04/2026 | -0,67% | -0,01 | 1,49 | 1,51 | 1,49 | 1,52 | 12K | 127 |
| 09/04/2026 | -2,60% | -0,04 | 1,50 | 1,56 | 1,49 | 1,56 | 16K | 169 |
| 08/04/2026 | 0,00% | 0,00 | 1,54 | 1,55 | 1,54 | 1,56 | 10K | 166 |
| 07/04/2026 | 0,00% | 0,00 | 1,54 | 1,56 | 1,54 | 1,56 | 16K | 134 |
| 06/04/2026 | -1,91% | -0,03 | 1,54 | 1,58 | 1,54 | 1,58 | 14K | 151 |
| 02/04/2026 | -0,63% | -0,01 | 1,57 | 1,58 | 1,55 | 1,58 | 12K | 129 |
| 01/04/2026 | 0,64% | 0,01 | 1,58 | 1,56 | 1,55 | 1,58 | 19K | 145 |
| 31/03/2026 | 0,00% | 0,00 | 1,57 | 1,57 | 1,56 | 1,59 | 16K | 132 |
| 30/03/2026 | 0,00% | 0,00 | 1,57 | 1,59 | 1,57 | 1,59 | 7K | 115 |
| 27/03/2026 | -0,63% | -0,01 | 1,57 | 1,58 | 1,57 | 1,59 | 18K | 119 |
| 26/03/2026 | -0,63% | -0,01 | 1,58 | 1,60 | 1,57 | 1,60 | 34K | 152 |
| 25/03/2026 | -0,62% | -0,01 | 1,59 | 1,60 | 1,59 | 1,60 | 19K | 124 |
| 24/03/2026 | -0,62% | -0,01 | 1,60 | 1,60 | 1,59 | 1,60 | 32K | 152 |
| 23/03/2026 | 1,26% | 0,02 | 1,61 | 1,61 | 1,58 | 1,61 | 29K | 177 |
| 20/03/2026 | -1,24% | -0,02 | 1,59 | 1,61 | 1,59 | 1,62 | 21K | 246 |
| 19/03/2026 | 0,00% | 0,00 | 1,61 | 1,64 | 1,60 | 1,64 | 17K | 176 |
| 18/03/2026 | -1,83% | -0,03 | 1,61 | 1,65 | 1,61 | 1,65 | 13K | 131 |
| 17/03/2026 | 0,00% | 0,00 | 1,64 | 1,64 | 1,64 | 1,65 | 8K | 142 |
| 16/03/2026 | 0,00% | 0,00 | 1,64 | 1,63 | 1,63 | 1,65 | 51K | 209 |
| 13/03/2026 | -0,61% | -0,01 | 1,64 | 1,65 | 1,63 | 1,65 | 25K | 175 |
| 12/03/2026 | 0,61% | 0,01 | 1,65 | 1,66 | 1,62 | 1,66 | 20K | 178 |
| 11/03/2026 | -0,61% | -0,01 | 1,64 | 1,61 | 1,61 | 1,66 | 14K | 153 |
| 10/03/2026 | 1,23% | 0,02 | 1,65 | 1,64 | 1,63 | 1,66 | 23K | 175 |
| 09/03/2026 | -1,21% | -0,02 | 1,63 | 1,67 | 1,40 | 1,68 | 68K | 540 |
| 06/03/2026 | -0,60% | -0,01 | 1,65 | 1,66 | 1,65 | 1,69 | 9K | 145 |
| 05/03/2026 | -0,60% | -0,01 | 1,66 | 1,69 | 1,65 | 1,69 | 23K | 117 |
| 04/03/2026 | -1,18% | -0,02 | 1,67 | 1,69 | 1,67 | 1,70 | 24K | 136 |
| 03/03/2026 | -0,59% | -0,01 | 1,69 | 1,70 | 1,67 | 1,70 | 32K | 245 |
| 02/03/2026 | 1,80% | 0,03 | 1,70 | 1,69 | 1,67 | 1,70 | 24K | 299 |
| 27/02/2026 | -0,60% | -0,01 | 1,67 | 1,68 | 1,67 | 1,70 | 53K | 263 |
| 26/02/2026 | 0,60% | 0,01 | 1,68 | 1,67 | 1,66 | 1,69 | 19K | 161 |
| 25/02/2026 | -0,60% | -0,01 | 1,67 | 1,69 | 1,66 | 1,69 | 18K | 181 |
| 24/02/2026 | -0,59% | -0,01 | 1,68 | 1,71 | 1,68 | 1,71 | 15K | 416 |
| 23/02/2026 | 1,81% | 0,03 | 1,69 | 1,68 | 1,40 | 1,73 | 120K | 749 |
| 20/02/2026 | 1,22% | 0,02 | 1,66 | 1,66 | 1,65 | 1,79 | 117K | 392 |
| 19/02/2026 | -1,80% | -0,03 | 1,64 | 1,67 | 1,64 | 1,69 | 73K | 235 |
| 18/02/2026 | -1,18% | -0,02 | 1,67 | 1,69 | 1,67 | 1,69 | 16K | 185 |
| 13/02/2026 | 0,60% | 0,01 | 1,69 | 1,66 | 1,66 | 1,70 | 22K | 300 |
| 12/02/2026 | 0,60% | 0,01 | 1,68 | 1,69 | 1,65 | 1,69 | 22K | 325 |
| 11/02/2026 | -6,18% | -0,11 | 1,67 | 1,78 | 1,67 | 1,78 | 38K | 205 |
| 10/02/2026 | 1,14% | 0,02 | 1,78 | 1,76 | 1,76 | 1,78 | 10K | 124 |
| 09/02/2026 | -2,22% | -0,04 | 1,76 | 1,76 | 1,76 | 1,80 | 17K | 212 |
| 06/02/2026 | -1,10% | -0,02 | 1,80 | 1,81 | 1,80 | 1,82 | 19K | 160 |
| 05/02/2026 | 0,55% | 0,01 | 1,82 | 1,82 | 1,80 | 1,82 | 48K | 576 |
| 04/02/2026 | -1,09% | -0,02 | 1,81 | 1,81 | 1,81 | 1,83 | 18K | 193 |
| 03/02/2026 | 0,00% | 0,00 | 1,83 | 1,83 | 1,81 | 1,84 | 56K | 181 |
| 02/02/2026 | -1,61% | -0,03 | 1,83 | 1,86 | 1,82 | 1,86 | 62K | 267 |
| 30/01/2026 | 2,76% | 0,05 | 1,86 | 1,82 | 1,80 | 1,86 | 94K | 250 |
| 29/01/2026 | 0,00% | 0,00 | 1,81 | 1,81 | 1,81 | 1,82 | 19K | 187 |
| 28/01/2026 | -2,16% | -0,04 | 1,81 | 1,85 | 1,81 | 1,85 | 39K | 231 |
| 27/01/2026 | -0,54% | -0,01 | 1,85 | 1,86 | 1,84 | 1,86 | 31K | 204 |
| 26/01/2026 | 0,00% | 0,00 | 1,86 | 1,86 | 1,83 | 1,87 | 14K | 272 |
| 23/01/2026 | 0,00% | 0,00 | 1,86 | 1,86 | 1,85 | 1,87 | 32K | 227 |
| 22/01/2026 | -1,59% | -0,03 | 1,86 | 1,89 | 1,86 | 1,89 | 55K | 359 |
| 21/01/2026 | 0,00% | 0,00 | 1,89 | 1,87 | 1,87 | 1,89 | 14K | 175 |
| 20/01/2026 | 0,00% | 0,00 | 1,89 | 1,89 | 1,86 | 1,89 | 55K | 191 |
| 19/01/2026 | -0,53% | -0,01 | 1,89 | 1,90 | 1,88 | 1,91 | 29K | 256 |
| 16/01/2026 | 0,00% | 0,00 | 1,90 | 1,92 | 1,90 | 1,93 | 13K | 191 |
| 15/01/2026 | -1,55% | -0,03 | 1,90 | 1,93 | 1,90 | 1,94 | 20K | 320 |
| 14/01/2026 | 0,52% | 0,01 | 1,93 | 1,92 | 1,90 | 1,93 | 15K | 153 |
| 13/01/2026 | -1,03% | -0,02 | 1,92 | 1,90 | 1,90 | 1,94 | 20K | 206 |
| 12/01/2026 | -1,02% | -0,02 | 1,94 | 1,97 | 1,86 | 1,98 | 33K | 275 |
| 09/01/2026 | -0,51% | -0,01 | 1,96 | 1,97 | 1,94 | 1,97 | 24K | 249 |
| 08/01/2026 | -0,51% | -0,01 | 1,97 | 1,98 | 1,97 | 2,00 | 22K | 169 |
| 07/01/2026 | -1,00% | -0,02 | 1,98 | 2,00 | 1,98 | 2,00 | 6K | 136 |
| 06/01/2026 | 0,00% | 0,00 | 2,00 | 2,00 | 1,97 | 2,00 | 13K | 160 |
| 05/01/2026 | 0,50% | 0,01 | 2,00 | 2,00 | 1,97 | 2,00 | 26K | 209 |
| 02/01/2026 | -1,00% | -0,02 | 1,99 | 2,01 | 1,99 | 2,01 | 15K | 192 |
| 30/12/2025 | 0,50% | 0,01 | 2,01 | 2,01 | 1,96 | 2,01 | 15K | 248 |
| 29/12/2025 | 0,00% | 0,00 | 2,00 | 1,99 | 1,99 | 2,01 | 13K | 669 |
| 26/12/2025 | -0,50% | -0,01 | 2,00 | 2,01 | 1,98 | 2,02 | 19K | 243 |
| 23/12/2025 | 0,00% | 0,00 | 2,01 | 2,03 | 1,99 | 2,03 | 11K | 182 |
| 22/12/2025 | 0,50% | 0,01 | 2,01 | 2,00 | 1,99 | 2,02 | 14K | 246 |
| 19/12/2025 | -0,99% | -0,02 | 2,00 | 2,02 | 2,00 | 2,03 | 13K | 532 |
| 18/12/2025 | 0,00% | 0,00 | 2,02 | 2,01 | 1,99 | 2,02 | 7K | 134 |
| 17/12/2025 | 0,00% | 0,00 | 2,02 | 2,00 | 1,99 | 2,04 | 9K | 168 |
| 16/12/2025 | -0,98% | -0,02 | 2,02 | 2,04 | 2,00 | 2,04 | 25K | 231 |
| 15/12/2025 | -0,97% | -0,02 | 2,04 | 2,03 | 2,02 | 2,06 | 25K | 289 |
| 12/12/2025 | -0,48% | -0,01 | 2,06 | 2,06 | 2,03 | 2,08 | 21K | 246 |
| 11/12/2025 | -0,48% | -0,01 | 2,07 | 2,06 | 2,04 | 2,08 | 10K | 159 |
| 10/12/2025 | 0,48% | 0,01 | 2,08 | 2,06 | 2,05 | 2,09 | 10K | 167 |
| 09/12/2025 | - | - | 2,07 | 2,07 | 2,05 | 2,08 | 9K | 131 |
Date,Open,High,Low,Close,Volume
26-Jun-26,1.06,1.07,1.04,1.07,4417
25-Jun-26,1.05,1.06,1.04,1.05,4727
24-Jun-26,1.04,1.06,1.03,1.03,5602
23-Jun-26,1.05,1.06,1.03,1.03,4339
22-Jun-26,1.05,1.06,1.03,1.03,12279
19-Jun-26,1.08,1.08,1.04,1.06,4321
18-Jun-26,1.05,1.08,1.04,1.07,10052
17-Jun-26,1.05,1.11,1.05,1.08,15344
16-Jun-26,1.09,1.11,1.05,1.05,7819
15-Jun-26,1.12,1.12,1.08,1.11,11390
12-Jun-26,1.11,1.11,1.09,1.10,10408
11-Jun-26,1.06,1.12,1.06,1.12,8252
10-Jun-26,1.11,1.12,1.06,1.06,21045
09-Jun-26,1.15,1.15,1.08,1.09,23505
08-Jun-26,1.12,1.20,1.10,1.13,30547
05-Jun-26,1.13,1.15,1.10,1.10,26474
03-Jun-26,1.14,1.16,1.14,1.15,6285
02-Jun-26,1.16,1.16,1.13,1.14,16449
01-Jun-26,1.17,1.17,1.13,1.16,14651
29-May-26,1.16,1.18,1.14,1.17,14295
28-May-26,1.16,1.17,1.13,1.14,12668
27-May-26,1.18,1.18,1.14,1.14,7720
26-May-26,1.17,1.19,1.16,1.17,15020
25-May-26,1.22,1.22,1.19,1.20,13083
22-May-26,1.21,1.24,1.20,1.22,23742
21-May-26,1.20,1.23,1.20,1.22,7729
20-May-26,1.23,1.25,1.20,1.20,21406
19-May-26,1.32,1.32,1.22,1.23,20597
18-May-26,1.34,1.35,1.25,1.29,46093
15-May-26,1.32,1.35,1.30,1.34,39925
14-May-26,1.32,1.33,1.30,1.30,52539
13-May-26,1.34,1.37,1.31,1.31,59660
12-May-26,1.40,1.40,1.32,1.32,17283
11-May-26,1.37,1.40,1.35,1.38,22511
08-May-26,1.40,1.40,1.34,1.35,13784
07-May-26,1.39,1.41,1.37,1.38,17455
06-May-26,1.37,1.41,1.37,1.41,7857
05-May-26,1.40,1.40,1.36,1.40,11966
04-May-26,1.44,1.44,1.30,1.40,59319
30-Apr-26,1.42,1.44,1.42,1.42,15871
29-Apr-26,1.42,1.44,1.41,1.44,10936
28-Apr-26,1.43,1.45,1.42,1.42,13893
27-Apr-26,1.47,1.51,1.43,1.45,33821
24-Apr-26,1.53,1.53,1.47,1.47,17523
23-Apr-26,1.53,1.53,1.47,1.53,19155
22-Apr-26,1.53,1.53,1.51,1.53,13654
20-Apr-26,1.53,1.53,1.51,1.52,14560
17-Apr-26,1.54,1.54,1.50,1.53,36143
16-Apr-26,1.55,1.55,1.52,1.54,9575
15-Apr-26,1.54,1.55,1.52,1.55,19919
14-Apr-26,1.49,1.53,1.49,1.52,21792
13-Apr-26,1.49,1.73,1.48,1.49,48159
10-Apr-26,1.51,1.52,1.49,1.49,12463
09-Apr-26,1.56,1.56,1.49,1.50,15719
08-Apr-26,1.55,1.56,1.54,1.54,10302
07-Apr-26,1.56,1.56,1.54,1.54,16409
06-Apr-26,1.58,1.58,1.54,1.54,14034
02-Apr-26,1.58,1.58,1.55,1.57,11587
01-Apr-26,1.56,1.58,1.55,1.58,18798
31-Mar-26,1.57,1.59,1.56,1.57,15806
30-Mar-26,1.59,1.59,1.57,1.57,6994
27-Mar-26,1.58,1.59,1.57,1.57,18098
26-Mar-26,1.60,1.60,1.57,1.58,34078
25-Mar-26,1.60,1.60,1.59,1.59,19023
24-Mar-26,1.60,1.60,1.59,1.60,32308
23-Mar-26,1.61,1.61,1.58,1.61,29017
20-Mar-26,1.61,1.62,1.59,1.59,20671
19-Mar-26,1.64,1.64,1.60,1.61,17342
18-Mar-26,1.65,1.65,1.61,1.61,12684
17-Mar-26,1.64,1.65,1.64,1.64,7674
16-Mar-26,1.63,1.65,1.63,1.64,51146
13-Mar-26,1.65,1.65,1.63,1.64,24608
12-Mar-26,1.66,1.66,1.62,1.65,19986
11-Mar-26,1.61,1.66,1.61,1.64,13720
10-Mar-26,1.64,1.66,1.63,1.65,22983
09-Mar-26,1.67,1.68,1.40,1.63,67978
06-Mar-26,1.66,1.69,1.65,1.65,9143
05-Mar-26,1.69,1.69,1.65,1.66,23391
04-Mar-26,1.69,1.70,1.67,1.67,23746
03-Mar-26,1.70,1.70,1.67,1.69,32210
02-Mar-26,1.69,1.70,1.67,1.70,23763
27-Feb-26,1.68,1.70,1.67,1.67,52538
26-Feb-26,1.67,1.69,1.66,1.68,18860
25-Feb-26,1.69,1.69,1.66,1.67,18345
24-Feb-26,1.71,1.71,1.68,1.68,15110
23-Feb-26,1.68,1.73,1.40,1.69,120042
20-Feb-26,1.66,1.79,1.65,1.66,116891
19-Feb-26,1.67,1.69,1.64,1.64,73322
18-Feb-26,1.69,1.69,1.67,1.67,15985
13-Feb-26,1.66,1.70,1.66,1.69,22108
12-Feb-26,1.69,1.69,1.65,1.68,21988
11-Feb-26,1.78,1.78,1.67,1.67,38448
10-Feb-26,1.76,1.78,1.76,1.78,10355
09-Feb-26,1.76,1.80,1.76,1.76,17444
06-Feb-26,1.81,1.82,1.80,1.80,18555
05-Feb-26,1.82,1.82,1.80,1.82,47914
04-Feb-26,1.81,1.83,1.81,1.81,17997
03-Feb-26,1.83,1.84,1.81,1.83,55695
02-Feb-26,1.86,1.86,1.82,1.83,61601
30-Jan-26,1.82,1.86,1.80,1.86,93969
29-Jan-26,1.81,1.82,1.81,1.81,18765
28-Jan-26,1.85,1.85,1.81,1.81,38571
27-Jan-26,1.86,1.86,1.84,1.85,30697
26-Jan-26,1.86,1.87,1.83,1.86,14471
23-Jan-26,1.86,1.87,1.85,1.86,31732
22-Jan-26,1.89,1.89,1.86,1.86,55356
21-Jan-26,1.87,1.89,1.87,1.89,13626
20-Jan-26,1.89,1.89,1.86,1.89,55026
19-Jan-26,1.90,1.91,1.88,1.89,28700
16-Jan-26,1.92,1.93,1.90,1.90,12510
15-Jan-26,1.93,1.94,1.90,1.90,19654
14-Jan-26,1.92,1.93,1.90,1.93,14767
13-Jan-26,1.90,1.94,1.90,1.92,20064
12-Jan-26,1.97,1.98,1.86,1.94,32737
09-Jan-26,1.97,1.97,1.94,1.96,24064
08-Jan-26,1.98,2.00,1.97,1.97,21507
07-Jan-26,2.00,2.00,1.98,1.98,6256
06-Jan-26,2.00,2.00,1.97,2.00,12618
05-Jan-26,2.00,2.00,1.97,2.00,25629
02-Jan-26,2.01,2.01,1.99,1.99,15238
30-Dec-25,2.01,2.01,1.96,2.01,14876
29-Dec-25,1.99,2.01,1.99,2.00,12862
26-Dec-25,2.01,2.02,1.98,2.00,18637
23-Dec-25,2.03,2.03,1.99,2.01,11395
22-Dec-25,2.00,2.02,1.99,2.01,14207
19-Dec-25,2.02,2.03,2.00,2.00,13084
18-Dec-25,2.01,2.02,1.99,2.02,6602
17-Dec-25,2.00,2.04,1.99,2.02,8637
16-Dec-25,2.04,2.04,2.00,2.02,24713
15-Dec-25,2.03,2.06,2.02,2.04,25090
12-Dec-25,2.06,2.08,2.03,2.06,20721
11-Dec-25,2.06,2.08,2.04,2.07,9886
10-Dec-25,2.06,2.09,2.05,2.08,9714
09-Dec-25,2.07,2.08,2.05,2.07,9045
*exoneração de responsabilidade e termos de uso