papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,10%0,0110,3810,3710,3510,381M2.063
10/06/2021-0,10%-0,0110,3710,4110,3510,411M3.051
09/06/2021-1,98%-0,2110,3810,4210,3710,472M4.056
08/06/20210,09%0,0110,5910,5810,5510,612M4.457
07/06/2021-0,19%-0,0210,5810,6110,5410,632M3.270
04/06/20210,57%0,0610,6010,5410,5210,621M2.607
02/06/2021-0,28%-0,0310,5410,5810,5010,581M2.920
01/06/20210,67%0,0710,5710,5110,5010,581M2.562
31/05/20210,29%0,0310,5010,4810,4610,571M3.892
28/05/20210,96%0,1010,4710,4010,3910,481M2.760
27/05/20210,00%0,0010,3710,3810,3610,401M3.452
26/05/2021-0,10%-0,0110,3710,4010,3610,431M2.615
25/05/20210,10%0,0110,3810,3810,3710,432M4.683
24/05/2021-0,10%-0,0110,3710,4010,3710,412M6.850
21/05/2021-0,10%-0,0110,3810,4210,3710,441M2.749
20/05/20210,10%0,0110,3910,4010,3610,422M2.784
19/05/2021-0,57%-0,0610,3810,4410,3810,452M3.301
18/05/20210,00%0,0010,4410,4710,3810,472M3.841
17/05/2021-0,67%-0,0710,4410,5110,4110,542M4.635
14/05/20211,06%0,1110,5110,4510,4110,543M4.690
13/05/20210,48%0,0510,4010,3610,3510,443M4.739
12/05/2021-0,10%-0,0110,3510,3610,3510,382M2.832
11/05/2021-0,19%-0,0210,3610,3810,3610,393M3.252
10/05/2021-1,14%-0,1210,3810,4510,3710,453M3.957
07/05/20210,19%0,0210,5010,4910,4810,511M2.396
06/05/20210,00%0,0010,4810,4810,4610,502M1.836
05/05/2021-0,19%-0,0210,4810,5010,4810,551M2.233
04/05/20210,00%0,0010,5010,5510,4510,553M4.112
03/05/20210,10%0,0110,5010,5010,4910,552M3.076
30/04/2021-0,10%-0,0110,4910,5010,4810,531M3.632
29/04/20210,10%0,0110,5010,4910,4710,561M2.893
28/04/2021-0,10%-0,0110,4910,5210,4710,582M3.499
27/04/2021-0,66%-0,0710,5010,5710,5010,642M3.701
26/04/2021-1,21%-0,1310,5710,5610,4510,603M4.457
23/04/2021-1,47%-0,1610,7010,8510,6610,854M4.505
22/04/2021-0,37%-0,0410,8610,9010,7910,902M3.557
20/04/20210,09%0,0110,9010,9010,8210,923M3.758
19/04/2021-2,51%-0,2810,8911,0410,8811,045M6.813
16/04/2021-0,27%-0,0311,1711,2011,1411,242M2.815
15/04/20210,99%0,1111,2011,0911,0211,202M4.774
14/04/2021-0,09%-0,0111,0911,1011,0111,112M3.313
13/04/20210,82%0,0911,1011,0210,9711,102M3.949
12/04/2021-3,00%-0,3411,0111,0810,9111,086M6.640
09/04/2021-3,65%-0,4311,3511,2311,1911,463M7.440
08/04/2021-0,34%-0,0411,7811,8511,7511,901M3.047
07/04/2021-1,09%-0,1311,8211,9911,8011,991M3.334
06/04/20210,42%0,0511,9511,9011,9012,051M2.335
05/04/20210,42%0,0511,9011,8711,8111,952M3.132
01/04/20210,51%0,0611,8511,7911,7511,912M2.526
31/03/20211,90%0,2211,7911,5711,5711,80918K1.603
30/03/20210,61%0,0711,5711,5011,4511,57803K2.127
29/03/20210,17%0,0211,5011,4911,4711,53838K2.391
26/03/20210,00%0,0011,4811,4811,4111,52952K2.128
25/03/20210,79%0,0911,4811,4611,4011,48990K2.365
24/03/2021-0,26%-0,0311,3911,4311,3911,50958K2.256
23/03/2021-1,13%-0,1311,4211,5011,2911,501M1.684
22/03/20210,79%0,0911,5511,4011,2511,552M2.488
19/03/20210,88%0,1011,4611,4011,3611,501M1.857
18/03/2021-0,35%-0,0411,3611,3011,2311,382M2.445
17/03/20210,09%0,0111,4011,4111,2811,452M2.436
16/03/20211,70%0,1911,3911,3011,3011,502M2.346
15/03/20210,63%0,0711,2011,1311,1111,403M4.677
12/03/20210,63%0,0711,1311,0911,0511,142M3.875
11/03/2021-0,45%-0,0511,0611,1011,0011,133M6.245
10/03/2021-0,80%-0,0911,1111,1011,0011,153M3.806
09/03/20210,18%0,0211,2011,2011,1611,251M2.691
08/03/2021-1,84%-0,2111,1811,2811,1111,293M3.755
05/03/20210,35%0,0411,3911,3811,3111,402M4.548
04/03/2021-0,18%-0,0211,3511,3711,2911,413M3.380
03/03/2021-0,52%-0,0611,3711,4311,3011,513M3.129
02/03/2021-0,52%-0,0611,4311,4911,3911,502M2.942
01/03/2021-0,09%-0,0111,4911,4811,3811,552M2.812
26/02/20211,05%0,1211,5011,4011,4011,552M3.054
25/02/20210,71%0,0811,3811,3511,3511,452M2.364
24/02/2021-0,88%-0,1011,3011,5311,2111,583M4.929
23/02/2021-2,06%-0,2411,4011,6511,3011,795M6.453
22/02/2021-0,51%-0,0611,6411,6011,5011,753M4.949
19/02/2021-3,78%-0,4611,7011,5011,4711,784M4.329
18/02/2021-1,14%-0,1412,1612,4512,0412,517M9.102
17/02/20211,23%0,1512,3012,5012,2512,806M5.202
12/02/20212,27%0,2712,1511,8711,8012,173M5.684
11/02/2021-1,00%-0,1211,8811,9711,8412,051M2.364
10/02/2021-0,83%-0,1012,0012,1012,0012,201M2.379
09/02/20210,83%0,1012,1012,0012,0012,121M2.426
08/02/20210,08%0,0112,0011,9011,8512,032M2.352
05/02/20211,44%0,1711,9911,8111,8111,99711K1.762
04/02/20210,08%0,0111,8211,8411,8011,84886K2.607
03/02/2021-0,25%-0,0311,8111,8411,7611,941M1.526
02/02/20210,42%0,0511,8411,7911,7911,87779K1.513
01/02/20210,34%0,0411,7911,8411,7111,901M1.410
29/01/20211,21%0,1411,7511,6511,6211,82758K1.399
28/01/20210,00%0,0011,6111,6111,6011,701M1.840
27/01/20210,09%0,0111,6111,6011,5811,68496K1.120
26/01/20210,43%0,0511,6011,5611,5011,70606K1.896
22/01/2021-1,03%-0,1211,5511,7211,5211,761M2.828
21/01/2021-0,26%-0,0311,6711,7111,6611,78790K2.032
20/01/20210,34%0,0411,7011,6911,6611,851M2.379
19/01/2021-0,68%-0,0811,6611,7911,6611,85909K2.666
18/01/20210,95%0,1111,7411,7011,5911,741M2.610
15/01/20211,13%0,1311,6311,5711,5011,751M3.246
14/01/2021-2,46%-0,2911,5011,8411,4911,842M2.588
13/01/2021-0,51%-0,0611,7911,9011,7911,961M2.153
12/01/20210,42%0,0511,8511,8411,8011,92777K1.251
11/01/2021-2,80%-0,3411,8011,8511,7711,942M2.242
08/01/20210,00%0,0012,1412,1412,1212,282M2.438
07/01/20212,27%0,2712,1411,9311,8812,282M1.594
06/01/20210,68%0,0811,8711,8111,8011,963M3.039
05/01/2021-0,51%-0,0611,7911,9511,7912,034M3.426
04/01/20210,85%0,1011,8511,7911,7912,093M3.472
30/12/20200,09%0,0111,7511,7711,7011,802M2.458
29/12/20200,51%0,0611,7411,7711,6611,822M2.681
28/12/20200,26%0,0311,6811,6911,6511,772M3.295
23/12/20200,43%0,0511,6511,6511,5811,782M2.207
22/12/20200,35%0,0411,6011,6011,5211,702M1.967
21/12/2020-0,43%-0,0511,5611,6611,5111,791M2.384
18/12/20200,09%0,0111,6111,6211,5711,791M2.416
17/12/20200,78%0,0911,6011,5811,5811,64656K1.635
16/12/20200,52%0,0611,5111,5011,4711,59921K2.759
15/12/20200,44%0,0511,4511,4811,0311,602M2.958
14/12/20201,15%0,1311,4011,2811,2511,451M3.685
11/12/2020-3,26%-0,3811,2711,6111,1511,682M3.317
10/12/2020-3,00%-0,3611,6512,1211,6512,301M2.245
09/12/2020-2,99%-0,3712,0111,8011,7512,592M1.937
08/12/2020-5,71%-0,7512,3812,7312,0012,944M4.241
07/12/20201,00%0,1313,1313,1713,0013,401M1.758
04/12/20202,36%0,3013,0012,7512,7013,391M2.106
03/12/20202,25%0,2812,7012,5412,0112,78832K1.091
02/12/20202,81%0,3412,4212,2012,2012,59656K1.495
01/12/20202,37%0,2812,0811,8011,7812,481M1.092
30/11/20202,79%0,3211,8011,5011,5011,80802K1.721
27/11/20200,70%0,0811,4811,3911,3811,881M2.006
26/11/20200,18%0,0211,4011,3811,3511,40503K813
25/11/20200,26%0,0311,3811,3711,3411,40882K1.689
24/11/2020--11,3511,3911,3111,39647K1.032


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito