papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-2,46%-0,2911,5011,8411,4911,842M2.588
13/01/2021-0,51%-0,0611,7911,9011,7911,961M2.153
12/01/20210,42%0,0511,8511,8411,8011,92777K1.251
11/01/2021-2,80%-0,3411,8011,8511,7711,942M2.242
08/01/20210,00%0,0012,1412,1412,1212,282M2.438
07/01/20212,27%0,2712,1411,9311,8812,282M1.594
06/01/20210,68%0,0811,8711,8111,8011,963M3.039
05/01/2021-0,51%-0,0611,7911,9511,7912,034M3.426
04/01/20210,85%0,1011,8511,7911,7912,093M3.472
30/12/20200,09%0,0111,7511,7711,7011,802M2.458
29/12/20200,51%0,0611,7411,7711,6611,822M2.681
28/12/20200,26%0,0311,6811,6911,6511,772M3.295
23/12/20200,43%0,0511,6511,6511,5811,782M2.207
22/12/20200,35%0,0411,6011,6011,5211,702M1.967
21/12/2020-0,43%-0,0511,5611,6611,5111,791M2.384
18/12/20200,09%0,0111,6111,6211,5711,791M2.416
17/12/20200,78%0,0911,6011,5811,5811,64656K1.635
16/12/20200,52%0,0611,5111,5011,4711,59921K2.759
15/12/20200,44%0,0511,4511,4811,0311,602M2.958
14/12/20201,15%0,1311,4011,2811,2511,451M3.685
11/12/2020-3,26%-0,3811,2711,6111,1511,682M3.317
10/12/2020-3,00%-0,3611,6512,1211,6512,301M2.245
09/12/2020-2,99%-0,3712,0111,8011,7512,592M1.937
08/12/2020-5,71%-0,7512,3812,7312,0012,944M4.241
07/12/20201,00%0,1313,1313,1713,0013,401M1.758
04/12/20202,36%0,3013,0012,7512,7013,391M2.106
03/12/20202,25%0,2812,7012,5412,0112,78832K1.091
02/12/20202,81%0,3412,4212,2012,2012,59656K1.495
01/12/20202,37%0,2812,0811,8011,7812,481M1.092
30/11/20202,79%0,3211,8011,5011,5011,80802K1.721
27/11/20200,70%0,0811,4811,3911,3811,881M2.006
26/11/20200,18%0,0211,4011,3811,3511,40503K813
25/11/20200,26%0,0311,3811,3711,3411,40882K1.689
24/11/20200,35%0,0411,3511,3911,3111,39647K1.032
23/11/20200,09%0,0111,3111,3711,3111,40877K1.404
20/11/2020-0,26%-0,0311,3011,3811,2911,40556K1.249
19/11/2020-0,18%-0,0211,3311,3911,2611,40699K2.001
18/11/2020-0,26%-0,0311,3511,3811,3311,40601K2.236
17/11/2020-0,09%-0,0111,3811,3911,3111,40720K1.978
16/11/20200,80%0,0911,3911,3111,3111,40513K1.482
13/11/20201,44%0,1611,3011,2011,2011,35485K994
12/11/2020-0,09%-0,0111,1411,1511,1111,40617K1.019
11/11/20200,27%0,0311,1511,1310,9911,15378K578
10/11/20201,55%0,1711,1211,0510,9911,15333K807
09/11/2020-0,45%-0,0510,9511,0110,9511,30493K1.236
06/11/20200,09%0,0111,0010,9910,9711,00332K615
05/11/20200,09%0,0110,9911,0010,9011,00291K739
04/11/20200,64%0,0710,9810,9910,8711,00312K614
03/11/20201,02%0,1110,9110,8010,8010,98297K681
30/10/2020-2,26%-0,2510,8011,0510,7511,05754K1.399
29/10/20200,45%0,0511,0510,9810,8511,07383K821
28/10/2020-0,45%-0,0511,0011,0510,9011,10457K965
27/10/2020-0,90%-0,1011,0511,1410,9111,15490K2.805
26/10/20200,09%0,0111,1511,2311,0011,24416K1.431
23/10/20202,30%0,2511,1411,0010,9911,29531K1.448
22/10/20200,00%0,0010,8910,9010,8610,95913K1.237
21/10/20201,78%0,1910,8910,7110,7010,90444K957
20/10/20200,38%0,0410,7010,6610,6510,70456K784
19/10/20200,19%0,0210,6610,6310,6010,66719K1.959
16/10/20200,38%0,0410,6410,6210,6010,65677K1.306
15/10/2020-0,09%-0,0110,6010,6210,5810,62575K1.339
14/10/2020-0,09%-0,0110,6110,6010,5910,63569K990
13/10/2020-0,75%-0,0810,6210,6210,5910,65722K1.145
09/10/20201,04%0,1110,7010,6110,6110,741M1.766
08/10/2020-0,75%-0,0810,5910,6610,5910,661M1.374
07/10/20200,19%0,0210,6710,7010,6010,71907K1.525
06/10/20200,00%0,0010,6510,6910,6510,71666K1.309
05/10/20200,00%0,0010,6510,6810,6510,70642K1.273
02/10/20200,00%0,0010,6510,6710,6410,70498K1.008
01/10/20200,09%0,0110,6510,6710,6410,68308K791
30/09/2020-0,09%-0,0110,6410,6510,6410,67285K735
29/09/2020-0,09%-0,0110,6510,6710,6210,67390K1.139
28/09/20200,00%0,0010,6610,6610,6310,69360K715
25/09/20200,09%0,0110,6610,6410,6410,66326K613
24/09/20200,09%0,0110,6510,6510,6310,67164K466
23/09/20200,19%0,0210,6410,6210,6210,65224K514
22/09/2020-0,28%-0,0310,6210,6410,5910,65449K705
21/09/20200,09%0,0110,6510,6410,5710,65286K696
18/09/20200,38%0,0410,6410,6010,5710,67435K559
17/09/20200,09%0,0110,6010,5910,5910,60244K604
16/09/20200,19%0,0210,5910,5710,5610,60291K829
15/09/2020-0,28%-0,0310,5710,6010,5610,63419K1.047
14/09/20200,09%0,0110,6010,6010,5810,64217K429
11/09/20200,00%0,0010,5910,6010,5810,60251K419
10/09/20200,00%0,0010,5910,6310,5810,63290K589
09/09/20200,38%0,0410,5910,6510,5610,65229K610
08/09/2020-0,47%-0,0510,5510,6010,5510,602M465
04/09/20200,38%0,0410,6010,6110,5410,661M366
03/09/2020-0,38%-0,0410,5610,6010,5310,651M378
02/09/20200,38%0,0410,6010,6110,5010,641M536
01/09/2020-0,56%-0,0610,5610,6110,5610,66323K419
31/08/2020-0,19%-0,0210,6210,6410,6010,66107K292
28/08/2020-0,09%-0,0110,6410,6610,5910,67190K337
27/08/20200,47%0,0510,6510,6610,5910,6657K176
26/08/2020-0,66%-0,0710,6010,6710,5910,67147K285
25/08/20200,47%0,0510,6710,6610,6010,67201K254
24/08/20200,38%0,0410,6210,5810,5810,67101K409
21/08/20200,00%0,0010,5810,5810,5710,60111K304
20/08/20200,00%0,0010,5810,5910,5610,6073K238
19/08/2020-0,09%-0,0110,5810,5910,5710,6059K207
18/08/20200,57%0,0610,5910,5610,5410,60127K298
17/08/2020-0,38%-0,0410,5310,5910,5310,59293K453
14/08/2020-0,19%-0,0210,5710,5710,5310,60476K667
13/08/2020-0,09%-0,0110,5910,6010,5710,64501K476
12/08/2020-0,84%-0,0910,6010,6710,5610,67388K540
11/08/2020-0,09%-0,0110,6910,6510,6010,70952K1.005
10/08/20200,00%0,0010,7010,7310,5810,73888K1.104
07/08/20200,94%0,1010,7010,7310,6010,73361K460
06/08/2020-1,40%-0,1510,6010,7410,6010,75346K961
05/08/20200,75%0,0810,7510,6910,6010,77168K442
04/08/20200,19%0,0210,6710,6610,6110,79168K527
03/08/20200,00%0,0010,6510,6510,6010,67183K1.098
31/07/2020-0,19%-0,0210,6510,6510,6410,6893K395
30/07/2020-0,28%-0,0310,6710,7010,6010,71267K910
29/07/2020-0,93%-0,1010,7010,8410,5010,94605K1.475
28/07/2020-0,92%-0,1010,8010,9010,7511,00420K845
27/07/2020-0,46%-0,0510,9010,9810,8610,9883K528
24/07/2020-0,82%-0,0910,9511,0910,8011,09167K873
23/07/20200,45%0,0511,0410,9910,9411,1091K262
22/07/2020-0,27%-0,0310,9911,0010,9011,05166K764
21/07/20200,18%0,0211,0211,0010,9911,06120K284
20/07/2020-0,45%-0,0511,0011,0510,9911,0681K292
17/07/20200,00%0,0011,0511,0610,9811,06142K308
16/07/20200,36%0,0411,0511,0610,9911,0695K300
15/07/20200,09%0,0111,0111,0610,9911,09150K674
14/07/2020-0,90%-0,1011,0011,1010,9011,10193K536
13/07/20200,09%0,0111,1011,0910,7811,15229K743
10/07/2020-0,27%-0,0311,0911,1210,9911,2092K376
09/07/20200,91%0,1011,1211,2111,0011,30167K411
08/07/2020-1,61%-0,1811,0211,2211,0211,50146K391
07/07/20200,54%0,0611,2011,1411,0511,2770K250
06/07/2020-0,80%-0,0911,1411,2311,0011,51248K507
03/07/2020-0,62%-0,0711,2311,3511,0411,50116K276
02/07/2020--11,3011,4011,0011,66320K595


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito