Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 3,26% | 0,03 | 0,95 | 0,92 | 0,90 | 0,95 | 53K | 331 |
| 18/11/2024 | -3,16% | -0,03 | 0,92 | 0,95 | 0,89 | 0,95 | 54K | 520 |
| 14/11/2024 | 0,00% | 0,00 | 0,95 | 0,95 | 0,86 | 0,95 | 159K | 5.157 |
| 13/11/2024 | -3,06% | -0,03 | 0,95 | 0,98 | 0,93 | 0,98 | 97K | 732 |
| 12/11/2024 | 0,00% | 0,00 | 0,98 | 0,97 | 0,95 | 0,98 | 129K | 393 |
| 11/11/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,97 | 0,99 | 81K | 345 |
| 08/11/2024 | 0,00% | 0,00 | 0,99 | 0,98 | 0,98 | 0,99 | 67K | 247 |
|
|
| 07/11/2024 | 0,00% | 0,00 | 0,99 | 0,98 | 0,98 | 0,99 | 90K | 422 |
| 06/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,97 | 0,99 | 84K | 336 |
| 05/11/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 31K | 218 |
| 04/11/2024 | 1,02% | 0,01 | 0,99 | 0,98 | 0,98 | 0,99 | 53K | 321 |
| 01/11/2024 | -1,01% | -0,01 | 0,98 | 0,98 | 0,98 | 0,99 | 38K | 1.263 |
| 31/10/2024 | 0,00% | 0,00 | 0,99 | 0,99 | 0,98 | 0,99 | 48K | 244 |
| 30/10/2024 | -1,00% | -0,01 | 0,99 | 0,99 | 0,98 | 1,00 | 25K | 291 |
| 29/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 55K | 315 |
| 28/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 53K | 378 |
| 25/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,98 | 1,00 | 59K | 293 |
| 24/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 49K | 226 |
| 23/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 45K | 282 |
| 22/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 40K | 332 |
| 21/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 117K | 815 |
| 18/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 97K | 372 |
| 17/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 73K | 373 |
| 16/10/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 38K | 297 |
| 15/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 44K | 300 |
| 14/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 49K | 611 |
| 11/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,99 | 1,00 | 84K | 1.928 |
| 10/10/2024 | -0,99% | -0,01 | 1,00 | 1,00 | 0,99 | 1,01 | 55K | 982 |
| 09/10/2024 | 0,00% | 0,00 | 1,01 | 1,00 | 0,99 | 1,01 | 180K | 1.062 |
| 08/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 61K | 279 |
| 07/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 1,00 | 1,01 | 45K | 343 |
| 04/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 50K | 680 |
| 03/10/2024 | 0,00% | 0,00 | 1,01 | 1,01 | 0,99 | 1,01 | 47K | 1.320 |
| 02/10/2024 | 1,00% | 0,01 | 1,01 | 0,98 | 0,98 | 1,01 | 189K | 394 |
| 01/10/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,98 | 1,00 | 88K | 878 |
| 30/09/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,99 | 1,00 | 47K | 351 |
| 27/09/2024 | 0,00% | 0,00 | 1,00 | 0,99 | 0,97 | 1,00 | 80K | 2.293 |
| 26/09/2024 | 0,00% | 0,00 | 1,00 | 1,00 | 0,97 | 1,01 | 113K | 971 |
| 25/09/2024 | -1,96% | -0,02 | 1,00 | 1,01 | 1,00 | 1,02 | 55K | 449 |
| 24/09/2024 | 0,00% | 0,00 | 1,02 | 1,00 | 1,00 | 1,02 | 61K | 328 |
| 23/09/2024 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,02 | 27K | 407 |
| 20/09/2024 | 0,99% | 0,01 | 1,02 | 1,01 | 1,00 | 1,02 | 72K | 1.601 |
| 19/09/2024 | -0,98% | -0,01 | 1,01 | 1,01 | 1,01 | 1,02 | 54K | 2.780 |
| 18/09/2024 | 0,00% | 0,00 | 1,02 | 1,02 | 1,00 | 1,02 | 48K | 448 |
| 17/09/2024 | -0,97% | -0,01 | 1,02 | 1,03 | 1,00 | 1,03 | 115K | 2.386 |
| 16/09/2024 | -3,74% | -0,04 | 1,03 | 1,06 | 1,00 | 1,06 | 282K | 717 |
| 13/09/2024 | -0,93% | -0,01 | 1,07 | 1,07 | 1,03 | 1,07 | 59K | 666 |
| 12/09/2024 | 2,86% | 0,03 | 1,08 | 1,04 | 1,02 | 1,08 | 106K | 458 |
| 11/09/2024 | -1,87% | -0,02 | 1,05 | 1,07 | 1,00 | 1,07 | 256K | 3.923 |
| 10/09/2024 | -1,83% | -0,02 | 1,07 | 1,08 | 1,05 | 1,10 | 61K | 765 |
| 09/09/2024 | -5,22% | -0,06 | 1,09 | 1,12 | 1,08 | 1,14 | 88K | 3.983 |
| 06/09/2024 | -0,86% | -0,01 | 1,15 | 1,15 | 1,08 | 1,16 | 235K | 11.215 |
| 05/09/2024 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,18 | 67K | 1.083 |
| 04/09/2024 | 0,86% | 0,01 | 1,17 | 1,16 | 1,16 | 1,19 | 45K | 1.457 |
| 03/09/2024 | 1,75% | 0,02 | 1,16 | 1,15 | 1,14 | 1,18 | 59K | 725 |
| 02/09/2024 | -4,20% | -0,05 | 1,14 | 1,19 | 1,13 | 1,20 | 112K | 1.257 |
| 30/08/2024 | -1,65% | -0,02 | 1,19 | 1,21 | 1,18 | 1,21 | 88K | 867 |
| 29/08/2024 | 0,83% | 0,01 | 1,21 | 1,19 | 1,18 | 1,22 | 39K | 477 |
| 28/08/2024 | -0,83% | -0,01 | 1,20 | 1,22 | 1,19 | 1,22 | 36K | 800 |
| 27/08/2024 | -1,63% | -0,02 | 1,21 | 1,23 | 1,19 | 1,24 | 58K | 1.153 |
| 26/08/2024 | -2,38% | -0,03 | 1,23 | 1,26 | 1,22 | 1,28 | 66K | 677 |
| 23/08/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,29 | 67K | 508 |
| 22/08/2024 | 0,00% | 0,00 | 1,26 | 1,26 | 1,25 | 1,28 | 39K | 489 |
| 21/08/2024 | -3,82% | -0,05 | 1,26 | 1,31 | 1,20 | 1,33 | 172K | 676 |
| 20/08/2024 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,34 | 96K | 585 |
| 19/08/2024 | -1,48% | -0,02 | 1,33 | 1,35 | 1,33 | 1,35 | 103K | 509 |
| 16/08/2024 | -1,46% | -0,02 | 1,35 | 1,37 | 1,32 | 1,38 | 140K | 625 |
| 15/08/2024 | -0,72% | -0,01 | 1,37 | 1,38 | 1,36 | 1,40 | 101K | 678 |
| 14/08/2024 | -2,82% | -0,04 | 1,38 | 1,43 | 1,38 | 1,43 | 200K | 1.886 |
| 13/08/2024 | 0,00% | 0,00 | 1,42 | 1,42 | 1,41 | 1,43 | 40K | 311 |
| 12/08/2024 | -0,70% | -0,01 | 1,42 | 1,43 | 1,41 | 1,44 | 69K | 433 |
| 09/08/2024 | -0,69% | -0,01 | 1,43 | 1,44 | 1,42 | 1,44 | 43K | 568 |
| 08/08/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,44 | 38K | 318 |
| 07/08/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,45 | 43K | 379 |
| 06/08/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,43 | 1,45 | 38K | 320 |
| 05/08/2024 | -0,69% | -0,01 | 1,44 | 1,43 | 1,43 | 1,45 | 47K | 331 |
| 02/08/2024 | 0,00% | 0,00 | 1,45 | 1,44 | 1,43 | 1,45 | 42K | 272 |
| 01/08/2024 | 1,40% | 0,02 | 1,45 | 1,44 | 1,43 | 1,45 | 51K | 266 |
| 31/07/2024 | -1,38% | -0,02 | 1,43 | 1,45 | 1,43 | 1,45 | 128K | 365 |
| 30/07/2024 | 0,00% | 0,00 | 1,45 | 1,44 | 1,44 | 1,45 | 64K | 233 |
| 29/07/2024 | 0,69% | 0,01 | 1,45 | 1,45 | 1,44 | 1,46 | 40K | 393 |
| 26/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,44 | 1,46 | 30K | 886 |
| 25/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,44 | 1,46 | 102K | 344 |
| 24/07/2024 | -1,37% | -0,02 | 1,44 | 1,45 | 1,44 | 1,46 | 63K | 315 |
| 23/07/2024 | 0,69% | 0,01 | 1,46 | 1,46 | 1,44 | 1,47 | 35K | 401 |
| 22/07/2024 | -1,36% | -0,02 | 1,45 | 1,47 | 1,45 | 1,48 | 67K | 428 |
| 19/07/2024 | -1,34% | -0,02 | 1,47 | 1,49 | 1,44 | 1,49 | 234K | 420 |
| 18/07/2024 | 0,68% | 0,01 | 1,49 | 1,47 | 1,46 | 1,49 | 78K | 388 |
| 17/07/2024 | -1,33% | -0,02 | 1,48 | 1,50 | 1,47 | 1,52 | 116K | 541 |
| 16/07/2024 | 2,74% | 0,04 | 1,50 | 1,46 | 1,46 | 1,52 | 96K | 593 |
| 15/07/2024 | 0,00% | 0,00 | 1,46 | 1,44 | 1,44 | 1,46 | 137K | 450 |
| 12/07/2024 | 0,69% | 0,01 | 1,46 | 1,46 | 1,45 | 1,46 | 62K | 1.194 |
| 11/07/2024 | 0,00% | 0,00 | 1,45 | 1,45 | 1,44 | 1,46 | 62K | 323 |
| 10/07/2024 | 0,00% | 0,00 | 1,45 | 1,45 | 1,43 | 1,45 | 65K | 293 |
| 09/07/2024 | 0,00% | 0,00 | 1,45 | 1,43 | 1,43 | 1,45 | 27K | 308 |
| 08/07/2024 | 1,40% | 0,02 | 1,45 | 1,44 | 1,43 | 1,45 | 46K | 393 |
| 05/07/2024 | -0,69% | -0,01 | 1,43 | 1,44 | 1,43 | 1,45 | 32K | 367 |
| 04/07/2024 | 0,00% | 0,00 | 1,44 | 1,43 | 1,43 | 1,45 | 74K | 309 |
| 03/07/2024 | 0,00% | 0,00 | 1,44 | 1,45 | 1,43 | 1,45 | 36K | 368 |
| 02/07/2024 | 0,00% | 0,00 | 1,44 | 1,44 | 1,43 | 1,45 | 61K | 403 |
| 01/07/2024 | -0,69% | -0,01 | 1,44 | 1,44 | 1,44 | 1,46 | 105K | 411 |
| 28/06/2024 | 0,00% | 0,00 | 1,45 | 1,44 | 1,44 | 1,48 | 213K | 1.703 |
| 27/06/2024 | -0,68% | -0,01 | 1,45 | 1,44 | 1,44 | 1,46 | 43K | 391 |
| 26/06/2024 | 0,00% | 0,00 | 1,46 | 1,46 | 1,44 | 1,46 | 27K | 292 |
| 25/06/2024 | -0,68% | -0,01 | 1,46 | 1,46 | 1,44 | 1,47 | 75K | 396 |
| 24/06/2024 | 0,68% | 0,01 | 1,47 | 1,45 | 1,44 | 1,47 | 50K | 402 |
| 21/06/2024 | 0,00% | 0,00 | 1,46 | 1,45 | 1,44 | 1,47 | 35K | 402 |
| 20/06/2024 | -0,68% | -0,01 | 1,46 | 1,47 | 1,45 | 1,48 | 41K | 383 |
| 19/06/2024 | 0,00% | 0,00 | 1,47 | 1,47 | 1,46 | 1,49 | 47K | 401 |
| 18/06/2024 | 0,00% | 0,00 | 1,47 | 1,46 | 1,45 | 1,47 | 104K | 480 |
| 17/06/2024 | 0,00% | 0,00 | 1,47 | 1,47 | 1,42 | 1,51 | 151K | 746 |
| 14/06/2024 | 2,08% | 0,03 | 1,47 | 1,44 | 1,43 | 1,53 | 84K | 673 |
| 13/06/2024 | 1,41% | 0,02 | 1,44 | 1,42 | 1,41 | 1,53 | 51K | 365 |
| 12/06/2024 | -0,70% | -0,01 | 1,42 | 1,42 | 1,41 | 1,43 | 38K | 679 |
| 11/06/2024 | 0,70% | 0,01 | 1,43 | 1,42 | 1,42 | 1,44 | 115K | 657 |
| 10/06/2024 | -1,39% | -0,02 | 1,42 | 1,41 | 1,41 | 1,43 | 101K | 594 |
| 07/06/2024 | -2,70% | -0,04 | 1,44 | 1,48 | 1,41 | 1,49 | 92K | 635 |
| 06/06/2024 | -1,33% | -0,02 | 1,48 | 1,50 | 1,47 | 1,52 | 53K | 523 |
| 05/06/2024 | -0,66% | -0,01 | 1,50 | 1,51 | 1,50 | 1,52 | 44K | 452 |
| 04/06/2024 | -1,95% | -0,03 | 1,51 | 1,53 | 1,50 | 1,54 | 81K | 520 |
| 03/06/2024 | -6,67% | -0,11 | 1,54 | 1,65 | 1,54 | 1,65 | 109K | 869 |
| 31/05/2024 | -2,94% | -0,05 | 1,65 | 1,67 | 1,65 | 1,70 | 65K | 639 |
| 29/05/2024 | -0,58% | -0,01 | 1,70 | 1,73 | 1,70 | 1,73 | 75K | 476 |
| 28/05/2024 | -1,72% | -0,03 | 1,71 | 1,73 | 1,71 | 1,75 | 78K | 511 |
| 27/05/2024 | -2,25% | -0,04 | 1,74 | 1,78 | 1,74 | 1,78 | 98K | 583 |
| 24/05/2024 | 0,00% | 0,00 | 1,78 | 1,78 | 1,77 | 1,79 | 43K | 375 |
| 23/05/2024 | -0,56% | -0,01 | 1,78 | 1,78 | 1,78 | 1,79 | 50K | 355 |
| 22/05/2024 | 0,00% | 0,00 | 1,79 | 1,79 | 1,78 | 1,79 | 50K | 345 |
| 21/05/2024 | 0,00% | 0,00 | 1,79 | 1,79 | 1,78 | 1,80 | 52K | 382 |
| 20/05/2024 | -0,56% | -0,01 | 1,79 | 1,79 | 1,79 | 1,80 | 69K | 480 |
| 17/05/2024 | 0,00% | 0,00 | 1,80 | 1,80 | 1,79 | 1,80 | 135K | 425 |
| 16/05/2024 | 0,56% | 0,01 | 1,80 | 1,78 | 1,78 | 1,80 | 142K | 496 |
| 15/05/2024 | 0,56% | 0,01 | 1,79 | 1,78 | 1,77 | 1,79 | 105K | 517 |
| 14/05/2024 | - | - | 1,78 | 1,80 | 1,74 | 1,81 | 477K | 620 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.92,0.95,0.90,0.95,53173
18-Nov-24,0.95,0.95,0.89,0.92,53566
14-Nov-24,0.95,0.95,0.86,0.95,159225
13-Nov-24,0.98,0.98,0.93,0.95,96654
12-Nov-24,0.97,0.98,0.95,0.98,129021
11-Nov-24,0.98,0.99,0.97,0.98,80979
08-Nov-24,0.98,0.99,0.98,0.99,67130
07-Nov-24,0.98,0.99,0.98,0.99,90096
06-Nov-24,0.99,0.99,0.97,0.99,83985
05-Nov-24,0.99,0.99,0.98,0.99,31111
04-Nov-24,0.98,0.99,0.98,0.99,53230
01-Nov-24,0.98,0.99,0.98,0.98,38443
31-Oct-24,0.99,0.99,0.98,0.99,47660
30-Oct-24,0.99,1.00,0.98,0.99,24872
29-Oct-24,0.99,1.00,0.99,1.00,55298
28-Oct-24,1.00,1.00,0.98,1.00,52612
25-Oct-24,0.99,1.00,0.98,1.00,58501
24-Oct-24,1.00,1.00,0.99,1.00,48912
23-Oct-24,0.99,1.00,0.99,1.00,45442
22-Oct-24,1.00,1.00,0.99,1.00,40313
21-Oct-24,1.00,1.00,0.98,1.00,116879
18-Oct-24,1.00,1.00,0.98,1.00,97244
17-Oct-24,0.99,1.00,0.99,1.00,73393
16-Oct-24,0.99,1.00,0.99,1.00,38281
15-Oct-24,1.00,1.00,0.99,1.00,43630
14-Oct-24,1.00,1.00,0.99,1.00,49162
11-Oct-24,1.00,1.00,0.99,1.00,84032
10-Oct-24,1.00,1.01,0.99,1.00,54896
09-Oct-24,1.00,1.01,0.99,1.01,180133
08-Oct-24,1.01,1.01,1.00,1.01,60555
07-Oct-24,1.01,1.01,1.00,1.01,45114
04-Oct-24,1.01,1.01,0.99,1.01,49974
03-Oct-24,1.01,1.01,0.99,1.01,47134
02-Oct-24,0.98,1.01,0.98,1.01,189261
01-Oct-24,1.00,1.00,0.98,1.00,88414
30-Sep-24,0.99,1.00,0.99,1.00,47362
27-Sep-24,0.99,1.00,0.97,1.00,80127
26-Sep-24,1.00,1.01,0.97,1.00,112802
25-Sep-24,1.01,1.02,1.00,1.00,54746
24-Sep-24,1.00,1.02,1.00,1.02,61166
23-Sep-24,1.02,1.02,1.00,1.02,26720
20-Sep-24,1.01,1.02,1.00,1.02,72445
19-Sep-24,1.01,1.02,1.01,1.01,53832
18-Sep-24,1.02,1.02,1.00,1.02,47918
17-Sep-24,1.03,1.03,1.00,1.02,114949
16-Sep-24,1.06,1.06,1.00,1.03,281562
13-Sep-24,1.07,1.07,1.03,1.07,58943
12-Sep-24,1.04,1.08,1.02,1.08,106491
11-Sep-24,1.07,1.07,1.00,1.05,255635
10-Sep-24,1.08,1.10,1.05,1.07,60739
09-Sep-24,1.12,1.14,1.08,1.09,87735
06-Sep-24,1.15,1.16,1.08,1.15,234539
05-Sep-24,1.17,1.18,1.13,1.16,67281
04-Sep-24,1.16,1.19,1.16,1.17,45149
03-Sep-24,1.15,1.18,1.14,1.16,58965
02-Sep-24,1.19,1.20,1.13,1.14,111989
30-Aug-24,1.21,1.21,1.18,1.19,88170
29-Aug-24,1.19,1.22,1.18,1.21,38579
28-Aug-24,1.22,1.22,1.19,1.20,36174
27-Aug-24,1.23,1.24,1.19,1.21,58248
26-Aug-24,1.26,1.28,1.22,1.23,65520
23-Aug-24,1.26,1.29,1.26,1.26,67157
22-Aug-24,1.26,1.28,1.25,1.26,39349
21-Aug-24,1.31,1.33,1.20,1.26,171897
20-Aug-24,1.33,1.34,1.30,1.31,96439
19-Aug-24,1.35,1.35,1.33,1.33,102977
16-Aug-24,1.37,1.38,1.32,1.35,140275
15-Aug-24,1.38,1.40,1.36,1.37,100900
14-Aug-24,1.43,1.43,1.38,1.38,199803
13-Aug-24,1.42,1.43,1.41,1.42,39583
12-Aug-24,1.43,1.44,1.41,1.42,68587
09-Aug-24,1.44,1.44,1.42,1.43,42923
08-Aug-24,1.43,1.44,1.43,1.44,37558
07-Aug-24,1.43,1.45,1.43,1.44,42659
06-Aug-24,1.45,1.45,1.43,1.44,38335
05-Aug-24,1.43,1.45,1.43,1.44,46728
02-Aug-24,1.44,1.45,1.43,1.45,41586
01-Aug-24,1.44,1.45,1.43,1.45,51037
31-Jul-24,1.45,1.45,1.43,1.43,127831
30-Jul-24,1.44,1.45,1.44,1.45,63611
29-Jul-24,1.45,1.46,1.44,1.45,39903
26-Jul-24,1.45,1.46,1.44,1.44,30186
25-Jul-24,1.45,1.46,1.44,1.44,101704
24-Jul-24,1.45,1.46,1.44,1.44,62809
23-Jul-24,1.46,1.47,1.44,1.46,34799
22-Jul-24,1.47,1.48,1.45,1.45,67300
19-Jul-24,1.49,1.49,1.44,1.47,234413
18-Jul-24,1.47,1.49,1.46,1.49,78128
17-Jul-24,1.50,1.52,1.47,1.48,115965
16-Jul-24,1.46,1.52,1.46,1.50,96343
15-Jul-24,1.44,1.46,1.44,1.46,137461
12-Jul-24,1.46,1.46,1.45,1.46,62392
11-Jul-24,1.45,1.46,1.44,1.45,62348
10-Jul-24,1.45,1.45,1.43,1.45,65333
09-Jul-24,1.43,1.45,1.43,1.45,26650
08-Jul-24,1.44,1.45,1.43,1.45,45552
05-Jul-24,1.44,1.45,1.43,1.43,31699
04-Jul-24,1.43,1.45,1.43,1.44,74008
03-Jul-24,1.45,1.45,1.43,1.44,36067
02-Jul-24,1.44,1.45,1.43,1.44,60889
01-Jul-24,1.44,1.46,1.44,1.44,105185
28-Jun-24,1.44,1.48,1.44,1.45,212751
27-Jun-24,1.44,1.46,1.44,1.45,42791
26-Jun-24,1.46,1.46,1.44,1.46,27065
25-Jun-24,1.46,1.47,1.44,1.46,75261
24-Jun-24,1.45,1.47,1.44,1.47,50068
21-Jun-24,1.45,1.47,1.44,1.46,34731
20-Jun-24,1.47,1.48,1.45,1.46,41133
19-Jun-24,1.47,1.49,1.46,1.47,46679
18-Jun-24,1.46,1.47,1.45,1.47,104184
17-Jun-24,1.47,1.51,1.42,1.47,150955
14-Jun-24,1.44,1.53,1.43,1.47,84276
13-Jun-24,1.42,1.53,1.41,1.44,50863
12-Jun-24,1.42,1.43,1.41,1.42,37684
11-Jun-24,1.42,1.44,1.42,1.43,115083
10-Jun-24,1.41,1.43,1.41,1.42,101454
07-Jun-24,1.48,1.49,1.41,1.44,92420
06-Jun-24,1.50,1.52,1.47,1.48,53024
05-Jun-24,1.51,1.52,1.50,1.50,43559
04-Jun-24,1.53,1.54,1.50,1.51,80552
03-Jun-24,1.65,1.65,1.54,1.54,108550
31-May-24,1.67,1.70,1.65,1.65,65451
29-May-24,1.73,1.73,1.70,1.70,75322
28-May-24,1.73,1.75,1.71,1.71,78373
27-May-24,1.78,1.78,1.74,1.74,97868
24-May-24,1.78,1.79,1.77,1.78,43205
23-May-24,1.78,1.79,1.78,1.78,49998
22-May-24,1.79,1.79,1.78,1.79,49645
21-May-24,1.79,1.80,1.78,1.79,51599
20-May-24,1.79,1.80,1.79,1.79,68530
17-May-24,1.80,1.80,1.79,1.80,134865
16-May-24,1.78,1.80,1.78,1.80,142064
15-May-24,1.78,1.79,1.77,1.79,104595
14-May-24,1.80,1.81,1.74,1.78,477200
*exoneração de responsabilidade e termos de uso