Cotação atual, histórico e gráfico do papel: TORD11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2026 | -1,94% | -0,02 | 1,01 | 1,01 | 1,00 | 1,03 | 17K | 166 |
| 24/09/2026 | 0,98% | 0,01 | 1,03 | 1,02 | 1,01 | 1,03 | 3K | 137 |
| 23/09/2026 | 0,99% | 0,01 | 1,02 | 1,03 | 1,01 | 1,03 | 7K | 169 |
| 22/09/2026 | -1,94% | -0,02 | 1,01 | 1,03 | 1,01 | 1,03 | 10K | 276 |
| 21/09/2026 | 1,98% | 0,02 | 1,03 | 1,00 | 1,00 | 1,03 | 10K | 229 |
| 18/09/2026 | 0,00% | 0,00 | 1,01 | 1,03 | 1,01 | 1,04 | 16K | 190 |
| 17/09/2026 | 0,00% | 0,00 | 1,01 | 1,02 | 1,01 | 1,03 | 9K | 140 |
| 16/09/2026 | -0,98% | -0,01 | 1,01 | 1,02 | 1,01 | 1,03 | 18K | 241 |
| 15/09/2026 | 0,00% | 0,00 | 1,02 | 1,03 | 1,02 | 1,03 | 5K | 256 |
| 14/09/2026 | -0,97% | -0,01 | 1,02 | 1,02 | 1,02 | 1,04 | 4K | 141 |
| 11/09/2026 | 0,00% | 0,00 | 1,03 | 1,05 | 1,03 | 1,05 | 5K | 130 |
| 10/09/2026 | 1,98% | 0,02 | 1,03 | 1,03 | 1,01 | 1,04 | 12K | 141 |
| 09/09/2026 | -3,81% | -0,04 | 1,01 | 1,05 | 1,01 | 1,05 | 6K | 157 |
| 08/09/2026 | 0,00% | 0,00 | 1,05 | 1,05 | 1,03 | 1,05 | 12K | 211 |
| 04/09/2026 | 1,94% | 0,02 | 1,05 | 1,02 | 1,02 | 1,05 | 5K | 117 |
| 03/09/2026 | 0,00% | 0,00 | 1,03 | 1,03 | 1,03 | 1,05 | 23K | 117 |
| 02/09/2026 | 0,00% | 0,00 | 1,03 | 1,05 | 1,03 | 1,06 | 13K | 148 |
| 01/09/2026 | 0,00% | 0,00 | 1,03 | 1,05 | 1,03 | 1,09 | 27K | 156 |
| 31/08/2026 | -0,96% | -0,01 | 1,03 | 1,04 | 1,03 | 1,05 | 8K | 183 |
| 28/08/2026 | 4,00% | 0,04 | 1,04 | 1,02 | 1,01 | 1,06 | 7K | 380 |
| 27/08/2026 | -2,91% | -0,03 | 1,00 | 1,04 | 1,00 | 1,13 | 95K | 380 |
| 26/08/2026 | -1,90% | -0,02 | 1,03 | 1,05 | 1,03 | 1,06 | 7K | 239 |
| 25/08/2026 | 2,94% | 0,03 | 1,05 | 1,04 | 1,02 | 1,05 | 7K | 165 |
| 24/08/2026 | 0,00% | 0,00 | 1,02 | 1,04 | 1,01 | 1,05 | 9K | 177 |
| 21/08/2026 | -0,97% | -0,01 | 1,02 | 1,05 | 1,02 | 1,09 | 20K | 438 |
| 20/08/2026 | -6,36% | -0,07 | 1,03 | 1,12 | 1,01 | 1,19 | 81K | 745 |
| 19/08/2026 | 0,00% | 0,00 | 1,10 | 1,10 | 1,10 | 1,14 | 13K | 130 |
| 18/08/2026 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,16 | 10K | 158 |
| 17/08/2026 | -0,88% | -0,01 | 1,13 | 1,14 | 1,13 | 1,15 | 9K | 211 |
| 14/08/2026 | 0,88% | 0,01 | 1,14 | 1,14 | 1,14 | 1,17 | 10K | 259 |
| 13/08/2026 | -1,74% | -0,02 | 1,13 | 1,17 | 1,13 | 1,21 | 10K | 133 |
| 12/08/2026 | -1,71% | -0,02 | 1,15 | 1,17 | 1,15 | 1,23 | 14K | 170 |
| 11/08/2026 | -5,65% | -0,07 | 1,17 | 1,23 | 1,17 | 1,23 | 5K | 120 |
| 10/08/2026 | 0,00% | 0,00 | 1,24 | 1,23 | 1,18 | 1,48 | 53K | 821 |
| 07/08/2026 | -1,59% | -0,02 | 1,24 | 1,26 | 1,23 | 1,26 | 8K | 156 |
| 06/08/2026 | 1,61% | 0,02 | 1,26 | 1,24 | 1,24 | 1,26 | 13K | 132 |
| 05/08/2026 | -0,80% | -0,01 | 1,24 | 1,26 | 1,24 | 1,26 | 12K | 139 |
| 04/08/2026 | -0,79% | -0,01 | 1,25 | 1,24 | 1,23 | 1,26 | 6K | 117 |
| 03/08/2026 | 1,61% | 0,02 | 1,26 | 1,26 | 1,24 | 1,26 | 9K | 235 |
| 31/07/2026 | 0,81% | 0,01 | 1,24 | 1,23 | 1,23 | 1,26 | 4K | 100 |
| 30/07/2026 | -3,91% | -0,05 | 1,23 | 1,29 | 1,23 | 1,29 | 9K | 123 |
| 29/07/2026 | 1,59% | 0,02 | 1,28 | 1,28 | 1,24 | 1,28 | 9K | 121 |
| 28/07/2026 | 1,61% | 0,02 | 1,26 | 1,24 | 1,23 | 1,27 | 6K | 128 |
| 27/07/2026 | 0,81% | 0,01 | 1,24 | 1,25 | 1,24 | 1,27 | 7K | 171 |
| 24/07/2026 | -2,38% | -0,03 | 1,23 | 1,28 | 1,21 | 1,28 | 28K | 150 |
| 23/07/2026 | 2,44% | 0,03 | 1,26 | 1,22 | 1,21 | 1,26 | 12K | 146 |
| 22/07/2026 | -3,91% | -0,05 | 1,23 | 1,28 | 1,23 | 1,30 | 25K | 175 |
| 21/07/2026 | 8,47% | 0,10 | 1,28 | 1,18 | 1,15 | 1,30 | 14K | 355 |
| 20/07/2026 | 2,61% | 0,03 | 1,18 | 1,15 | 1,13 | 1,18 | 18K | 203 |
| 17/07/2026 | 0,00% | 0,00 | 1,15 | 1,15 | 1,13 | 1,15 | 13K | 164 |
| 16/07/2026 | 0,00% | 0,00 | 1,15 | 1,18 | 1,15 | 1,18 | 11K | 187 |
| 15/07/2026 | 0,88% | 0,01 | 1,15 | 1,16 | 1,15 | 1,18 | 16K | 192 |
| 14/07/2026 | 0,00% | 0,00 | 1,14 | 1,14 | 1,13 | 1,19 | 15K | 382 |
| 13/07/2026 | 4,59% | 0,05 | 1,14 | 1,11 | 1,09 | 1,14 | 30K | 216 |
| 10/07/2026 | -4,39% | -0,05 | 1,09 | 1,07 | 1,07 | 1,17 | 17K | 280 |
| 09/07/2026 | 1,79% | 0,02 | 1,14 | 1,13 | 1,08 | 1,32 | 65K | 717 |
| 08/07/2026 | 6,67% | 0,07 | 1,12 | 1,06 | 1,05 | 1,50 | 48K | 304 |
| 07/07/2026 | -0,94% | -0,01 | 1,05 | 1,05 | 1,05 | 1,07 | 11K | 140 |
| 06/07/2026 | 1,92% | 0,02 | 1,06 | 1,04 | 1,04 | 1,06 | 8K | 141 |
| 03/07/2026 | -1,89% | -0,02 | 1,04 | 1,05 | 1,04 | 1,06 | 7K | 106 |
| 02/07/2026 | 0,00% | 0,00 | 1,06 | 1,05 | 1,05 | 1,07 | 6K | 121 |
| 01/07/2026 | 0,00% | 0,00 | 1,06 | 1,06 | 1,05 | 1,06 | 3K | 114 |
| 30/06/2026 | 0,95% | 0,01 | 1,06 | 1,06 | 1,04 | 1,06 | 6K | 136 |
| 29/06/2026 | -1,87% | -0,02 | 1,05 | 1,07 | 1,05 | 1,07 | 8K | 119 |
| 26/06/2026 | 1,90% | 0,02 | 1,07 | 1,06 | 1,04 | 1,07 | 4K | 113 |
| 25/06/2026 | 1,94% | 0,02 | 1,05 | 1,05 | 1,04 | 1,06 | 5K | 99 |
| 24/06/2026 | 0,00% | 0,00 | 1,03 | 1,04 | 1,03 | 1,06 | 6K | 126 |
| 23/06/2026 | 0,00% | 0,00 | 1,03 | 1,05 | 1,03 | 1,06 | 4K | 114 |
| 22/06/2026 | -2,83% | -0,03 | 1,03 | 1,05 | 1,03 | 1,06 | 12K | 302 |
| 19/06/2026 | -0,93% | -0,01 | 1,06 | 1,08 | 1,04 | 1,08 | 4K | 102 |
| 18/06/2026 | -0,93% | -0,01 | 1,07 | 1,05 | 1,04 | 1,08 | 10K | 129 |
| 17/06/2026 | 2,86% | 0,03 | 1,08 | 1,05 | 1,05 | 1,11 | 15K | 174 |
| 16/06/2026 | -5,41% | -0,06 | 1,05 | 1,09 | 1,05 | 1,11 | 8K | 205 |
| 15/06/2026 | 0,91% | 0,01 | 1,11 | 1,12 | 1,08 | 1,12 | 11K | 265 |
| 12/06/2026 | -1,79% | -0,02 | 1,10 | 1,11 | 1,09 | 1,11 | 10K | 129 |
| 11/06/2026 | 5,66% | 0,06 | 1,12 | 1,06 | 1,06 | 1,12 | 8K | 133 |
| 10/06/2026 | -2,75% | -0,03 | 1,06 | 1,11 | 1,06 | 1,12 | 21K | 169 |
| 09/06/2026 | -3,54% | -0,04 | 1,09 | 1,15 | 1,08 | 1,15 | 24K | 200 |
| 08/06/2026 | 2,73% | 0,03 | 1,13 | 1,12 | 1,10 | 1,20 | 31K | 238 |
| 05/06/2026 | -4,35% | -0,05 | 1,10 | 1,13 | 1,10 | 1,15 | 26K | 180 |
| 03/06/2026 | 0,88% | 0,01 | 1,15 | 1,14 | 1,14 | 1,16 | 6K | 126 |
| 02/06/2026 | -1,72% | -0,02 | 1,14 | 1,16 | 1,13 | 1,16 | 16K | 169 |
| 01/06/2026 | -0,85% | -0,01 | 1,16 | 1,17 | 1,13 | 1,17 | 15K | 239 |
| 29/05/2026 | 2,63% | 0,03 | 1,17 | 1,16 | 1,14 | 1,18 | 14K | 162 |
| 28/05/2026 | 0,00% | 0,00 | 1,14 | 1,16 | 1,13 | 1,17 | 13K | 159 |
| 27/05/2026 | -2,56% | -0,03 | 1,14 | 1,18 | 1,14 | 1,18 | 8K | 164 |
| 26/05/2026 | -2,50% | -0,03 | 1,17 | 1,17 | 1,16 | 1,19 | 15K | 175 |
| 25/05/2026 | -1,64% | -0,02 | 1,20 | 1,22 | 1,19 | 1,22 | 13K | 231 |
| 22/05/2026 | 0,00% | 0,00 | 1,22 | 1,21 | 1,20 | 1,24 | 24K | 286 |
| 21/05/2026 | 1,67% | 0,02 | 1,22 | 1,20 | 1,20 | 1,23 | 8K | 150 |
| 20/05/2026 | -2,44% | -0,03 | 1,20 | 1,23 | 1,20 | 1,25 | 21K | 229 |
| 19/05/2026 | -4,65% | -0,06 | 1,23 | 1,32 | 1,22 | 1,32 | 21K | 176 |
| 18/05/2026 | -3,73% | -0,05 | 1,29 | 1,34 | 1,25 | 1,35 | 46K | 318 |
| 15/05/2026 | 3,08% | 0,04 | 1,34 | 1,32 | 1,30 | 1,35 | 40K | 297 |
| 14/05/2026 | -0,76% | -0,01 | 1,30 | 1,32 | 1,30 | 1,33 | 53K | 155 |
| 13/05/2026 | -0,76% | -0,01 | 1,31 | 1,34 | 1,31 | 1,37 | 60K | 174 |
| 12/05/2026 | -4,35% | -0,06 | 1,32 | 1,40 | 1,32 | 1,40 | 17K | 172 |
| 11/05/2026 | 2,22% | 0,03 | 1,38 | 1,37 | 1,35 | 1,40 | 23K | 213 |
| 08/05/2026 | -2,17% | -0,03 | 1,35 | 1,40 | 1,34 | 1,40 | 14K | 216 |
| 07/05/2026 | -2,13% | -0,03 | 1,38 | 1,39 | 1,37 | 1,41 | 17K | 160 |
| 06/05/2026 | 0,71% | 0,01 | 1,41 | 1,37 | 1,37 | 1,41 | 8K | 137 |
| 05/05/2026 | 0,00% | 0,00 | 1,40 | 1,40 | 1,36 | 1,40 | 12K | 178 |
| 04/05/2026 | -1,41% | -0,02 | 1,40 | 1,44 | 1,30 | 1,44 | 59K | 488 |
| 30/04/2026 | -1,39% | -0,02 | 1,42 | 1,42 | 1,42 | 1,44 | 16K | 216 |
| 29/04/2026 | 1,41% | 0,02 | 1,44 | 1,42 | 1,41 | 1,44 | 11K | 135 |
| 28/04/2026 | -2,07% | -0,03 | 1,42 | 1,43 | 1,42 | 1,45 | 14K | 169 |
| 27/04/2026 | -1,36% | -0,02 | 1,45 | 1,47 | 1,43 | 1,51 | 34K | 261 |
| 24/04/2026 | -3,92% | -0,06 | 1,47 | 1,53 | 1,47 | 1,53 | 18K | 170 |
| 23/04/2026 | 0,00% | 0,00 | 1,53 | 1,53 | 1,47 | 1,53 | 19K | 252 |
| 22/04/2026 | 0,66% | 0,01 | 1,53 | 1,53 | 1,51 | 1,53 | 14K | 169 |
| 20/04/2026 | -0,65% | -0,01 | 1,52 | 1,53 | 1,51 | 1,53 | 15K | 154 |
| 17/04/2026 | -0,65% | -0,01 | 1,53 | 1,54 | 1,50 | 1,54 | 36K | 188 |
| 16/04/2026 | -0,65% | -0,01 | 1,54 | 1,55 | 1,52 | 1,55 | 10K | 150 |
| 15/04/2026 | 1,97% | 0,03 | 1,55 | 1,54 | 1,52 | 1,55 | 20K | 264 |
| 14/04/2026 | 2,01% | 0,03 | 1,52 | 1,49 | 1,49 | 1,53 | 22K | 204 |
| 13/04/2026 | 0,00% | 0,00 | 1,49 | 1,49 | 1,48 | 1,73 | 48K | 308 |
| 10/04/2026 | -0,67% | -0,01 | 1,49 | 1,51 | 1,49 | 1,52 | 12K | 127 |
| 09/04/2026 | -2,60% | -0,04 | 1,50 | 1,56 | 1,49 | 1,56 | 16K | 169 |
| 08/04/2026 | 0,00% | 0,00 | 1,54 | 1,55 | 1,54 | 1,56 | 10K | 166 |
| 07/04/2026 | 0,00% | 0,00 | 1,54 | 1,56 | 1,54 | 1,56 | 16K | 134 |
| 06/04/2026 | -1,91% | -0,03 | 1,54 | 1,58 | 1,54 | 1,58 | 14K | 151 |
| 02/04/2026 | -0,63% | -0,01 | 1,57 | 1,58 | 1,55 | 1,58 | 12K | 129 |
| 01/04/2026 | 0,64% | 0,01 | 1,58 | 1,56 | 1,55 | 1,58 | 19K | 145 |
| 31/03/2026 | 0,00% | 0,00 | 1,57 | 1,57 | 1,56 | 1,59 | 16K | 132 |
| 30/03/2026 | 0,00% | 0,00 | 1,57 | 1,59 | 1,57 | 1,59 | 7K | 115 |
| 27/03/2026 | -0,63% | -0,01 | 1,57 | 1,58 | 1,57 | 1,59 | 18K | 119 |
| 26/03/2026 | -0,63% | -0,01 | 1,58 | 1,60 | 1,57 | 1,60 | 34K | 152 |
| 25/03/2026 | -0,62% | -0,01 | 1,59 | 1,60 | 1,59 | 1,60 | 19K | 124 |
| 24/03/2026 | -0,62% | -0,01 | 1,60 | 1,60 | 1,59 | 1,60 | 32K | 152 |
| 23/03/2026 | 1,26% | 0,02 | 1,61 | 1,61 | 1,58 | 1,61 | 29K | 177 |
| 20/03/2026 | -1,24% | -0,02 | 1,59 | 1,61 | 1,59 | 1,62 | 21K | 246 |
| 19/03/2026 | 0,00% | 0,00 | 1,61 | 1,64 | 1,60 | 1,64 | 17K | 176 |
| 18/03/2026 | -1,83% | -0,03 | 1,61 | 1,65 | 1,61 | 1,65 | 13K | 131 |
| 17/03/2026 | - | - | 1,64 | 1,64 | 1,64 | 1,65 | 8K | 142 |
Date,Open,High,Low,Close,Volume
25-Sep-26,1.01,1.03,1.00,1.01,17184
24-Sep-26,1.02,1.03,1.01,1.03,3270
23-Sep-26,1.03,1.03,1.01,1.02,6839
22-Sep-26,1.03,1.03,1.01,1.01,9762
21-Sep-26,1.00,1.03,1.00,1.03,10407
18-Sep-26,1.03,1.04,1.01,1.01,16367
17-Sep-26,1.02,1.03,1.01,1.01,9318
16-Sep-26,1.02,1.03,1.01,1.01,18281
15-Sep-26,1.03,1.03,1.02,1.02,5191
14-Sep-26,1.02,1.04,1.02,1.02,3742
11-Sep-26,1.05,1.05,1.03,1.03,4975
10-Sep-26,1.03,1.04,1.01,1.03,11906
09-Sep-26,1.05,1.05,1.01,1.01,6050
08-Sep-26,1.05,1.05,1.03,1.05,11503
04-Sep-26,1.02,1.05,1.02,1.05,5118
03-Sep-26,1.03,1.05,1.03,1.03,22729
02-Sep-26,1.05,1.06,1.03,1.03,13034
01-Sep-26,1.05,1.09,1.03,1.03,26544
31-Aug-26,1.04,1.05,1.03,1.03,7969
28-Aug-26,1.02,1.06,1.01,1.04,7324
27-Aug-26,1.04,1.13,1.00,1.00,95139
26-Aug-26,1.05,1.06,1.03,1.03,6573
25-Aug-26,1.04,1.05,1.02,1.05,7030
24-Aug-26,1.04,1.05,1.01,1.02,9494
21-Aug-26,1.05,1.09,1.02,1.02,20127
20-Aug-26,1.12,1.19,1.01,1.03,80962
19-Aug-26,1.10,1.14,1.10,1.10,13034
18-Aug-26,1.13,1.16,1.10,1.10,9805
17-Aug-26,1.14,1.15,1.13,1.13,9045
14-Aug-26,1.14,1.17,1.14,1.14,10248
13-Aug-26,1.17,1.21,1.13,1.13,10231
12-Aug-26,1.17,1.23,1.15,1.15,13994
11-Aug-26,1.23,1.23,1.17,1.17,5480
10-Aug-26,1.23,1.48,1.18,1.24,53220
07-Aug-26,1.26,1.26,1.23,1.24,7757
06-Aug-26,1.24,1.26,1.24,1.26,13166
05-Aug-26,1.26,1.26,1.24,1.24,12216
04-Aug-26,1.24,1.26,1.23,1.25,6315
03-Aug-26,1.26,1.26,1.24,1.26,9455
31-Jul-26,1.23,1.26,1.23,1.24,3963
30-Jul-26,1.29,1.29,1.23,1.23,9314
29-Jul-26,1.28,1.28,1.24,1.28,9349
28-Jul-26,1.24,1.27,1.23,1.26,6226
27-Jul-26,1.25,1.27,1.24,1.24,6840
24-Jul-26,1.28,1.28,1.21,1.23,27960
23-Jul-26,1.22,1.26,1.21,1.26,12195
22-Jul-26,1.28,1.30,1.23,1.23,24719
21-Jul-26,1.18,1.30,1.15,1.28,13761
20-Jul-26,1.15,1.18,1.13,1.18,17502
17-Jul-26,1.15,1.15,1.13,1.15,13477
16-Jul-26,1.18,1.18,1.15,1.15,10766
15-Jul-26,1.16,1.18,1.15,1.15,16334
14-Jul-26,1.14,1.19,1.13,1.14,14838
13-Jul-26,1.11,1.14,1.09,1.14,29680
10-Jul-26,1.07,1.17,1.07,1.09,16559
09-Jul-26,1.13,1.32,1.08,1.14,65218
08-Jul-26,1.06,1.50,1.05,1.12,48109
07-Jul-26,1.05,1.07,1.05,1.05,11113
06-Jul-26,1.04,1.06,1.04,1.06,8144
03-Jul-26,1.05,1.06,1.04,1.04,7248
02-Jul-26,1.05,1.07,1.05,1.06,6242
01-Jul-26,1.06,1.06,1.05,1.06,3021
30-Jun-26,1.06,1.06,1.04,1.06,6050
29-Jun-26,1.07,1.07,1.05,1.05,7852
26-Jun-26,1.06,1.07,1.04,1.07,4417
25-Jun-26,1.05,1.06,1.04,1.05,4727
24-Jun-26,1.04,1.06,1.03,1.03,5602
23-Jun-26,1.05,1.06,1.03,1.03,4339
22-Jun-26,1.05,1.06,1.03,1.03,12279
19-Jun-26,1.08,1.08,1.04,1.06,4321
18-Jun-26,1.05,1.08,1.04,1.07,10052
17-Jun-26,1.05,1.11,1.05,1.08,15344
16-Jun-26,1.09,1.11,1.05,1.05,7819
15-Jun-26,1.12,1.12,1.08,1.11,11390
12-Jun-26,1.11,1.11,1.09,1.10,10408
11-Jun-26,1.06,1.12,1.06,1.12,8252
10-Jun-26,1.11,1.12,1.06,1.06,21045
09-Jun-26,1.15,1.15,1.08,1.09,23505
08-Jun-26,1.12,1.20,1.10,1.13,30547
05-Jun-26,1.13,1.15,1.10,1.10,26474
03-Jun-26,1.14,1.16,1.14,1.15,6285
02-Jun-26,1.16,1.16,1.13,1.14,16449
01-Jun-26,1.17,1.17,1.13,1.16,14651
29-May-26,1.16,1.18,1.14,1.17,14295
28-May-26,1.16,1.17,1.13,1.14,12668
27-May-26,1.18,1.18,1.14,1.14,7720
26-May-26,1.17,1.19,1.16,1.17,15020
25-May-26,1.22,1.22,1.19,1.20,13083
22-May-26,1.21,1.24,1.20,1.22,23742
21-May-26,1.20,1.23,1.20,1.22,7729
20-May-26,1.23,1.25,1.20,1.20,21406
19-May-26,1.32,1.32,1.22,1.23,20597
18-May-26,1.34,1.35,1.25,1.29,46093
15-May-26,1.32,1.35,1.30,1.34,39925
14-May-26,1.32,1.33,1.30,1.30,52539
13-May-26,1.34,1.37,1.31,1.31,59660
12-May-26,1.40,1.40,1.32,1.32,17283
11-May-26,1.37,1.40,1.35,1.38,22511
08-May-26,1.40,1.40,1.34,1.35,13784
07-May-26,1.39,1.41,1.37,1.38,17455
06-May-26,1.37,1.41,1.37,1.41,7857
05-May-26,1.40,1.40,1.36,1.40,11966
04-May-26,1.44,1.44,1.30,1.40,59319
30-Apr-26,1.42,1.44,1.42,1.42,15871
29-Apr-26,1.42,1.44,1.41,1.44,10936
28-Apr-26,1.43,1.45,1.42,1.42,13893
27-Apr-26,1.47,1.51,1.43,1.45,33821
24-Apr-26,1.53,1.53,1.47,1.47,17523
23-Apr-26,1.53,1.53,1.47,1.53,19155
22-Apr-26,1.53,1.53,1.51,1.53,13654
20-Apr-26,1.53,1.53,1.51,1.52,14560
17-Apr-26,1.54,1.54,1.50,1.53,36143
16-Apr-26,1.55,1.55,1.52,1.54,9575
15-Apr-26,1.54,1.55,1.52,1.55,19919
14-Apr-26,1.49,1.53,1.49,1.52,21792
13-Apr-26,1.49,1.73,1.48,1.49,48159
10-Apr-26,1.51,1.52,1.49,1.49,12463
09-Apr-26,1.56,1.56,1.49,1.50,15719
08-Apr-26,1.55,1.56,1.54,1.54,10302
07-Apr-26,1.56,1.56,1.54,1.54,16409
06-Apr-26,1.58,1.58,1.54,1.54,14034
02-Apr-26,1.58,1.58,1.55,1.57,11587
01-Apr-26,1.56,1.58,1.55,1.58,18798
31-Mar-26,1.57,1.59,1.56,1.57,15806
30-Mar-26,1.59,1.59,1.57,1.57,6994
27-Mar-26,1.58,1.59,1.57,1.57,18098
26-Mar-26,1.60,1.60,1.57,1.58,34078
25-Mar-26,1.60,1.60,1.59,1.59,19023
24-Mar-26,1.60,1.60,1.59,1.60,32308
23-Mar-26,1.61,1.61,1.58,1.61,29017
20-Mar-26,1.61,1.62,1.59,1.59,20671
19-Mar-26,1.64,1.64,1.60,1.61,17342
18-Mar-26,1.65,1.65,1.61,1.61,12684
17-Mar-26,1.64,1.65,1.64,1.64,7674
*exoneração de responsabilidade e termos de uso