papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,39%-0,0410,1410,1810,1210,21655K4.159
23/09/20210,00%0,0010,1810,1810,1110,24995K4.669
22/09/20210,69%0,0710,1810,1110,1010,18979K2.706
21/09/20211,10%0,1110,1110,0210,0010,18950K4.289
20/09/2021-0,79%-0,0810,0010,089,9710,152M7.015
17/09/2021-2,04%-0,2110,0810,2710,0710,292M6.609
16/09/20211,68%0,1710,2910,2710,2010,292M4.505
15/09/20211,91%0,1910,129,959,9310,272M6.853
14/09/20210,10%0,019,939,949,919,97568K2.220
13/09/2021-0,50%-0,059,929,989,919,992M4.402
10/09/20210,30%0,039,979,949,9310,00865K3.922
09/09/2021-0,10%-0,019,949,909,809,952M3.347
08/09/2021-0,50%-0,059,9510,009,9310,011M3.091
06/09/20210,00%0,0010,0010,009,9610,02786K2.520
03/09/20210,30%0,0310,009,979,9710,02488K2.004
02/09/20210,00%0,009,979,979,9410,00635K2.128
01/09/20210,81%0,089,979,899,899,98631K2.139
31/08/2021-0,20%-0,029,899,959,899,97843K4.378
30/08/2021-0,10%-0,019,919,969,889,981M5.917
27/08/2021-0,20%-0,029,929,949,869,961M4.133
26/08/2021-0,30%-0,039,949,969,949,97600K3.494
25/08/2021-0,10%-0,019,979,999,949,99659K2.273
24/08/20210,60%0,069,989,939,899,991M2.915
23/08/20210,40%0,049,929,909,909,97847K4.411
20/08/20210,61%0,069,889,869,859,91655K2.802
19/08/2021-1,11%-0,119,829,979,829,992M4.600
18/08/20210,00%0,009,939,989,909,99804K2.857
17/08/2021-0,50%-0,059,939,989,8910,011M5.237
16/08/20210,00%0,009,989,999,9710,041M3.844
13/08/20210,71%0,079,989,959,9410,061M5.579
12/08/2021-0,10%-0,019,919,939,909,981M3.015
11/08/2021-0,90%-0,099,9210,029,8910,052M6.953
10/08/2021-0,89%-0,0910,0110,1410,0110,172M5.311
09/08/2021-2,23%-0,2310,1010,1410,0410,152M5.183
06/08/20210,88%0,0910,3310,2410,2410,331M4.231
05/08/20210,29%0,0310,2410,2210,2110,25862K4.006
04/08/20210,20%0,0210,2110,2210,1810,23537K3.643
03/08/2021-0,10%-0,0110,1910,2010,1710,24744K5.817
02/08/2021-0,20%-0,0210,2010,2210,2010,26692K3.444
30/07/20210,49%0,0510,2210,1810,1710,231M3.130
29/07/20210,30%0,0310,1710,1610,1610,24831K19.798
28/07/2021-0,88%-0,0910,1410,2510,1310,302M3.903
27/07/2021-0,58%-0,0610,2310,3010,2010,312M5.561
26/07/20210,00%0,0010,2910,3110,2810,331M2.753
23/07/2021-0,10%-0,0110,2910,3010,2810,34940K4.420
22/07/20210,10%0,0110,3010,3010,2610,321M2.636
21/07/20210,19%0,0210,2910,2810,2710,29967K5.603
20/07/2021-0,29%-0,0310,2710,3010,2610,311M7.045
19/07/20210,19%0,0210,3010,2810,2710,351M3.399
16/07/2021-0,68%-0,0710,2810,3510,2710,381M6.483
15/07/20210,58%0,0610,3510,2910,2510,371M4.770
14/07/20210,19%0,0210,2910,2710,2510,30860K2.140
13/07/20211,18%0,1210,2710,1710,1410,281M2.866
12/07/20210,89%0,0910,1510,069,9810,151M3.496
08/07/2021-0,89%-0,0910,0610,0810,0010,10767K2.610
07/07/2021-0,10%-0,0110,1510,1610,0510,201M2.749
06/07/20210,30%0,0310,1610,1410,1410,18456K1.834
05/07/2021-0,49%-0,0510,1310,1910,1010,201M2.365
02/07/20210,20%0,0210,1810,1710,1010,181M2.154
01/07/20210,40%0,0410,1610,1110,1010,18555K2.136
30/06/2021-0,20%-0,0210,1210,1310,1110,15808K2.473
29/06/20211,30%0,1310,1410,0110,0110,20938K2.258
28/06/2021-0,60%-0,0610,0110,079,6510,073M5.005
25/06/2021-1,18%-0,1210,0710,199,7110,215M6.633
24/06/20210,00%0,0010,1910,1710,1710,211M2.346
23/06/2021-0,29%-0,0310,1910,2010,1710,251M3.527
22/06/2021-0,20%-0,0210,2210,2610,1910,291M3.301
21/06/2021-0,39%-0,0410,2410,2910,2310,321M3.847
18/06/2021-0,19%-0,0210,2810,3010,2810,331M3.472
17/06/20210,00%0,0010,3010,3110,2810,341M2.884
16/06/20210,39%0,0410,3010,2610,2310,302M5.003
15/06/2021-0,48%-0,0510,2610,3510,2510,353M7.550
14/06/2021-0,67%-0,0710,3110,3810,3110,402M3.055
11/06/20210,10%0,0110,3810,3710,3510,381M2.063
10/06/2021-0,10%-0,0110,3710,4110,3510,411M3.051
09/06/2021-1,98%-0,2110,3810,4210,3710,472M4.056
08/06/20210,09%0,0110,5910,5810,5510,612M4.457
07/06/2021-0,19%-0,0210,5810,6110,5410,632M3.270
04/06/20210,57%0,0610,6010,5410,5210,621M2.607
02/06/2021-0,28%-0,0310,5410,5810,5010,581M2.920
01/06/20210,67%0,0710,5710,5110,5010,581M2.562
31/05/20210,29%0,0310,5010,4810,4610,571M3.892
28/05/20210,96%0,1010,4710,4010,3910,481M2.760
27/05/20210,00%0,0010,3710,3810,3610,401M3.452
26/05/2021-0,10%-0,0110,3710,4010,3610,431M2.615
25/05/20210,10%0,0110,3810,3810,3710,432M4.683
24/05/2021-0,10%-0,0110,3710,4010,3710,412M6.850
21/05/2021-0,10%-0,0110,3810,4210,3710,441M2.749
20/05/20210,10%0,0110,3910,4010,3610,422M2.784
19/05/2021-0,57%-0,0610,3810,4410,3810,452M3.301
18/05/20210,00%0,0010,4410,4710,3810,472M3.841
17/05/2021-0,67%-0,0710,4410,5110,4110,542M4.635
14/05/20211,06%0,1110,5110,4510,4110,543M4.690
13/05/20210,48%0,0510,4010,3610,3510,443M4.739
12/05/2021-0,10%-0,0110,3510,3610,3510,382M2.832
11/05/2021-0,19%-0,0210,3610,3810,3610,393M3.252
10/05/2021-1,14%-0,1210,3810,4510,3710,453M3.957
07/05/20210,19%0,0210,5010,4910,4810,511M2.396
06/05/20210,00%0,0010,4810,4810,4610,502M1.836
05/05/2021-0,19%-0,0210,4810,5010,4810,551M2.233
04/05/20210,00%0,0010,5010,5510,4510,553M4.112
03/05/20210,10%0,0110,5010,5010,4910,552M3.076
30/04/2021-0,10%-0,0110,4910,5010,4810,531M3.632
29/04/20210,10%0,0110,5010,4910,4710,561M2.893
28/04/2021-0,10%-0,0110,4910,5210,4710,582M3.499
27/04/2021-0,66%-0,0710,5010,5710,5010,642M3.701
26/04/2021-1,21%-0,1310,5710,5610,4510,603M4.457
23/04/2021-1,47%-0,1610,7010,8510,6610,854M4.505
22/04/2021-0,37%-0,0410,8610,9010,7910,902M3.557
20/04/20210,09%0,0110,9010,9010,8210,923M3.758
19/04/2021-2,51%-0,2810,8911,0410,8811,045M6.813
16/04/2021-0,27%-0,0311,1711,2011,1411,242M2.815
15/04/20210,99%0,1111,2011,0911,0211,202M4.774
14/04/2021-0,09%-0,0111,0911,1011,0111,112M3.313
13/04/20210,82%0,0911,1011,0210,9711,102M3.949
12/04/2021-3,00%-0,3411,0111,0810,9111,086M6.640
09/04/2021-3,65%-0,4311,3511,2311,1911,463M7.440
08/04/2021-0,34%-0,0411,7811,8511,7511,901M3.047
07/04/2021-1,09%-0,1311,8211,9911,8011,991M3.334
06/04/20210,42%0,0511,9511,9011,9012,051M2.335
05/04/20210,42%0,0511,9011,8711,8111,952M3.132
01/04/20210,51%0,0611,8511,7911,7511,912M2.526
31/03/20211,90%0,2211,7911,5711,5711,80918K1.603
30/03/20210,61%0,0711,5711,5011,4511,57803K2.127
29/03/20210,17%0,0211,5011,4911,4711,53838K2.391
26/03/20210,00%0,0011,4811,4811,4111,52952K2.128
25/03/20210,79%0,0911,4811,4611,4011,48990K2.365
24/03/2021-0,26%-0,0311,3911,4311,3911,50958K2.256
23/03/2021-1,13%-0,1311,4211,5011,2911,501M1.684
22/03/20210,79%0,0911,5511,4011,2511,552M2.488
19/03/20210,88%0,1011,4611,4011,3611,501M1.857
18/03/2021-0,35%-0,0411,3611,3011,2311,382M2.445
17/03/20210,09%0,0111,4011,4111,2811,452M2.436
16/03/2021--11,3911,3011,3011,502M2.346


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito