papéis
login
mais

Cotação atual, histórico e gráfico do papel: TORD11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,09%-0,0110,6510,6710,6210,67390K1.139
28/09/20200,00%0,0010,6610,6610,6310,69360K715
25/09/20200,09%0,0110,6610,6410,6410,66326K613
24/09/20200,09%0,0110,6510,6510,6310,67164K466
23/09/20200,19%0,0210,6410,6210,6210,65224K514
22/09/2020-0,28%-0,0310,6210,6410,5910,65449K705
21/09/20200,09%0,0110,6510,6410,5710,65286K696
18/09/20200,38%0,0410,6410,6010,5710,67435K559
17/09/20200,09%0,0110,6010,5910,5910,60244K604
16/09/20200,19%0,0210,5910,5710,5610,60291K829
15/09/2020-0,28%-0,0310,5710,6010,5610,63419K1.047
14/09/20200,09%0,0110,6010,6010,5810,64217K429
11/09/20200,00%0,0010,5910,6010,5810,60251K419
10/09/20200,00%0,0010,5910,6310,5810,63290K589
09/09/20200,38%0,0410,5910,6510,5610,65229K610
08/09/2020-0,47%-0,0510,5510,6010,5510,602M465
04/09/20200,38%0,0410,6010,6110,5410,661M366
03/09/2020-0,38%-0,0410,5610,6010,5310,651M378
02/09/20200,38%0,0410,6010,6110,5010,641M536
01/09/2020-0,56%-0,0610,5610,6110,5610,66323K419
31/08/2020-0,19%-0,0210,6210,6410,6010,66107K292
28/08/2020-0,09%-0,0110,6410,6610,5910,67190K337
27/08/20200,47%0,0510,6510,6610,5910,6657K176
26/08/2020-0,66%-0,0710,6010,6710,5910,67147K285
25/08/20200,47%0,0510,6710,6610,6010,67201K254
24/08/20200,38%0,0410,6210,5810,5810,67101K409
21/08/20200,00%0,0010,5810,5810,5710,60111K304
20/08/20200,00%0,0010,5810,5910,5610,6073K238
19/08/2020-0,09%-0,0110,5810,5910,5710,6059K207
18/08/20200,57%0,0610,5910,5610,5410,60127K298
17/08/2020-0,38%-0,0410,5310,5910,5310,59293K453
14/08/2020-0,19%-0,0210,5710,5710,5310,60476K667
13/08/2020-0,09%-0,0110,5910,6010,5710,64501K476
12/08/2020-0,84%-0,0910,6010,6710,5610,67388K540
11/08/2020-0,09%-0,0110,6910,6510,6010,70952K1.005
10/08/20200,00%0,0010,7010,7310,5810,73888K1.104
07/08/20200,94%0,1010,7010,7310,6010,73361K460
06/08/2020-1,40%-0,1510,6010,7410,6010,75346K961
05/08/20200,75%0,0810,7510,6910,6010,77168K442
04/08/20200,19%0,0210,6710,6610,6110,79168K527
03/08/20200,00%0,0010,6510,6510,6010,67183K1.098
31/07/2020-0,19%-0,0210,6510,6510,6410,6893K395
30/07/2020-0,28%-0,0310,6710,7010,6010,71267K910
29/07/2020-0,93%-0,1010,7010,8410,5010,94605K1.475
28/07/2020-0,92%-0,1010,8010,9010,7511,00420K845
27/07/2020-0,46%-0,0510,9010,9810,8610,9883K528
24/07/2020-0,82%-0,0910,9511,0910,8011,09167K873
23/07/20200,45%0,0511,0410,9910,9411,1091K262
22/07/2020-0,27%-0,0310,9911,0010,9011,05166K764
21/07/20200,18%0,0211,0211,0010,9911,06120K284
20/07/2020-0,45%-0,0511,0011,0510,9911,0681K292
17/07/20200,00%0,0011,0511,0610,9811,06142K308
16/07/20200,36%0,0411,0511,0610,9911,0695K300
15/07/20200,09%0,0111,0111,0610,9911,09150K674
14/07/2020-0,90%-0,1011,0011,1010,9011,10193K536
13/07/20200,09%0,0111,1011,0910,7811,15229K743
10/07/2020-0,27%-0,0311,0911,1210,9911,2092K376
09/07/20200,91%0,1011,1211,2111,0011,30167K411
08/07/2020-1,61%-0,1811,0211,2211,0211,50146K391
07/07/20200,54%0,0611,2011,1411,0511,2770K250
06/07/2020-0,80%-0,0911,1411,2311,0011,51248K507
03/07/2020-0,62%-0,0711,2311,3511,0411,50116K276
02/07/2020-0,88%-0,1011,3011,4011,0011,66320K595
01/07/20203,64%0,4011,4011,4911,0011,55137K366
30/06/2020-5,98%-0,7011,0011,7811,0011,84277K317
29/06/20205,03%0,5611,7011,2011,2011,82110K131
26/06/2020-5,83%-0,6911,1411,8411,1411,85110K163
25/06/20200,94%0,1111,8311,3011,0011,8657K370
24/06/2020-1,43%-0,1711,7211,8911,5011,8940K145
23/06/2020-0,75%-0,0911,8912,0011,8912,0044K142
22/06/20201,53%0,1811,9811,7311,7312,0032K118
19/06/20200,00%0,0011,8011,8011,7911,8047K117
18/06/20200,00%0,0011,8011,8011,7011,8027K124
17/06/20200,00%0,0011,8011,8011,7711,8035K134
16/06/20200,94%0,1111,8011,6511,6511,8026K133
15/06/20201,65%0,1911,6911,5011,4611,9027K174
12/06/20204,26%0,4711,5011,4911,0411,5024K123
10/06/20200,09%0,0111,0311,1511,0011,6047K138
09/06/2020-1,96%-0,2211,0211,0010,9011,3037K86
08/06/202011,95%1,2011,2411,4510,9011,4581K165
05/06/20201,21%0,1210,049,929,9212,00627K222
04/06/20200,00%0,009,929,929,919,92494K111
03/06/20202,80%0,279,929,709,609,921M62
02/06/20200,00%0,009,659,709,609,7014K61
01/06/2020-1,53%-0,159,659,809,659,8032K60
29/05/2020-0,61%-0,069,809,899,709,8912K44
28/05/2020-0,10%-0,019,869,879,789,8815K47
27/05/2020-0,10%-0,019,879,889,879,8811K43
26/05/20200,00%0,009,889,889,879,883K17
25/05/2020-0,20%-0,029,889,909,879,904K46
22/05/20200,00%0,009,909,909,909,9065K31
21/05/20200,00%0,009,909,909,899,9092022
20/05/20200,00%0,009,909,909,909,903K24
19/05/20200,00%0,009,909,909,879,906K41
18/05/20200,51%0,059,909,909,859,909K24
15/05/2020-0,51%-0,059,859,909,859,905K57
14/05/20200,00%0,009,909,899,899,9054415
13/05/20200,00%0,009,909,909,889,906K34
12/05/20204,21%0,409,909,909,109,9065312
11/05/2020-4,04%-0,409,509,909,009,901K9
08/05/20200,00%0,009,909,909,909,951K7
07/05/20200,00%0,009,909,908,659,901K21
06/05/20200,00%0,009,909,809,809,901288
05/05/20201,02%0,109,909,909,909,902K11
04/05/2020-1,01%-0,109,809,909,509,902K14
30/04/20200,00%0,009,909,909,809,903K19
29/04/20200,10%0,019,909,859,859,901K21
28/04/20200,92%0,099,899,909,009,902K23
27/04/20200,00%0,009,809,809,809,9083819
24/04/2020-2,00%-0,209,8010,009,8010,0011K30
23/04/20200,00%0,0010,0010,009,9210,003K29
22/04/20200,00%0,0010,0010,0010,0010,006K42
20/04/20200,00%0,0010,0010,0010,0010,0020K9
17/04/2020--10,0010,0010,0010,0050K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito