Cotação atual, histórico e gráfico do papel: TORM13
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/11/2021 | 17,26% | 20,90 | 142,00 | 142,00 | 141,00 | 142,00 | 851 | 3 |
| 24/11/2021 | 19,90% | 20,10 | 121,10 | 121,10 | 121,10 | 121,10 | 121 | 1 |
| 17/11/2021 | 1,00% | 1,00 | 101,00 | 100,00 | 100,00 | 101,00 | 601 | 3 |
| 16/11/2021 | -9,91% | -11,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 12/11/2021 | -39,52% | -72,52 | 111,00 | 146,82 | 100,00 | 146,82 | 7K | 16 |
| 11/11/2021 | -48,80% | -174,89 | 183,52 | 286,73 | 183,52 | 286,73 | 4K | 8 |
| 10/11/2021 | -20,00% | -89,59 | 358,41 | 370,00 | 358,41 | 370,00 | 3K | 4 |
| 09/11/2021 | -20,00% | -112,01 | 448,00 | 448,01 | 448,00 | 448,01 | 4K | 4 |
| 05/11/2021 | -15,97% | -106,40 | 560,01 | 560,01 | 560,01 | 560,01 | 1K | 2 |
| 14/10/2021 | -20,00% | -166,59 | 666,41 | 666,41 | 666,41 | 666,41 | 666 | 1 |
| 17/06/2021 | -19,90% | -207,01 | 833,00 | 833,00 | 833,00 | 833,00 | 833 | 1 |
|
|
| 14/05/2021 | -20,00% | -260,00 | 1.040,01 | 1.040,01 | 1.040,01 | 1.040,01 | 1K | 1 |
| 16/03/2021 | 0,00% | 0,00 | 1.300,01 | 1.300,01 | 1.300,01 | 1.300,01 | 3K | 1 |
| 15/03/2021 | -14,19% | -214,99 | 1.300,01 | 1.300,01 | 1.300,01 | 1.300,01 | 1K | 1 |
| 10/02/2021 | 0,00% | 0,00 | 1.515,00 | 1.515,00 | 1.515,00 | 1.515,00 | 2K | 1 |
| 05/02/2021 | -0,33% | -5,00 | 1.515,00 | 1.515,00 | 1.515,00 | 1.515,00 | 2K | 1 |
| 06/01/2021 | -20,00% | -380,00 | 1.520,00 | 1.520,00 | 1.520,00 | 1.520,00 | 2K | 1 |
| 10/12/2020 | 1.518,67% | 1.782,62 | 1.900,00 | 1.900,00 | 1.900,00 | 1.900,00 | 8K | 4 |
| 03/12/2020 | 9,70% | 10,38 | 117,38 | 117,38 | 117,38 | 117,38 | 117 | 1 |
| 22/10/2020 | 3,18% | 3,30 | 107,00 | 107,00 | 107,00 | 107,00 | 10K | 1 |
| 30/01/2019 | - | - | 103,70 | 103,70 | 103,70 | 103,70 | 10K | 2 |
Date,Open,High,Low,Close,Volume
25-Nov-21,142.00,142.00,141.00,142.00,851
24-Nov-21,121.10,121.10,121.10,121.10,121
17-Nov-21,100.00,101.00,100.00,101.00,601
16-Nov-21,100.00,100.00,100.00,100.00,100
12-Nov-21,146.82,146.82,100.00,111.00,7275
11-Nov-21,286.73,286.73,183.52,183.52,3888
10-Nov-21,370.00,370.00,358.41,358.41,3318
09-Nov-21,448.01,448.01,448.00,448.00,3584
05-Nov-21,560.01,560.01,560.01,560.01,1120
14-Oct-21,666.41,666.41,666.41,666.41,666
17-Jun-21,833.00,833.00,833.00,833.00,833
14-May-21,1040.01,1040.01,1040.01,1040.01,1040
16-Mar-21,1300.01,1300.01,1300.01,1300.01,2600
15-Mar-21,1300.01,1300.01,1300.01,1300.01,1300
10-Feb-21,1515.00,1515.00,1515.00,1515.00,1515
05-Feb-21,1515.00,1515.00,1515.00,1515.00,1515
06-Jan-21,1520.00,1520.00,1520.00,1520.00,1520
10-Dec-20,1900.00,1900.00,1900.00,1900.00,7600
03-Dec-20,117.38,117.38,117.38,117.38,117
22-Oct-20,107.00,107.00,107.00,107.00,10165
30-Jan-19,103.70,103.70,103.70,103.70,10370
*exoneração de responsabilidade e termos de uso