ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/02/2024-0,98%-0,3131,4731,9931,4732,3798M12.139
22/02/20242,35%0,7331,7831,3331,0131,90186M18.257
21/02/20240,00%0,0031,0530,9530,6431,17103M14.441
20/02/20240,58%0,1831,0530,5030,3031,09211M20.286
19/02/20240,10%0,0330,8730,6230,3330,9369M12.021
16/02/20240,65%0,2030,8430,7830,3231,00151M15.604
15/02/20242,17%0,6530,6430,2929,9230,78136M14.786
14/02/2024-2,06%-0,6329,9930,2829,8630,61189M11.672
09/02/20243,31%0,9830,6229,5729,2530,84210M20.801
08/02/2024-9,77%-3,2129,6430,0029,3330,97547M37.596
07/02/20241,55%0,5032,8532,0832,0033,04113M12.636
06/02/20241,76%0,5632,3531,7931,6532,5653M7.689
05/02/20240,35%0,1131,7931,5831,5031,9672M10.000
02/02/2024-1,06%-0,3431,6832,1331,3532,3386M12.038
01/02/20241,59%0,5032,0231,5031,1632,0292M11.418
31/01/20241,09%0,3431,5231,3231,1232,16105M14.219
30/01/2024-0,80%-0,2531,1831,2630,9731,5561M10.972
29/01/20241,78%0,5531,4330,8130,7131,5987M9.982
26/01/2024-0,06%-0,0230,8831,1330,6531,3443M7.879
25/01/2024-0,03%-0,0130,9030,9030,6331,1944M6.947
24/01/2024-0,16%-0,0530,9131,3130,8631,68119M13.623
23/01/20241,81%0,5530,9630,4230,2430,96102M13.633
22/01/2024-4,13%-1,3130,4131,7030,2531,73149M20.178
19/01/20240,99%0,3131,7231,3730,9931,83100M10.914
18/01/2024-2,67%-0,8631,4132,3231,4132,3570M8.677
17/01/20240,16%0,0532,2732,0931,9232,4577M9.562
16/01/2024-0,68%-0,2232,2232,0731,7432,3997M16.436
15/01/2024-0,95%-0,3132,4432,7432,1032,7436M5.512
12/01/20240,99%0,3232,7532,2532,0232,9666M7.791
11/01/2024-0,03%-0,0132,4332,3732,1432,80101M10.862
10/01/2024-0,28%-0,0932,4432,6232,2732,7057M7.957
09/01/20240,12%0,0432,5332,1332,0832,9883M9.498
08/01/20240,65%0,2132,4932,2831,9432,7281M10.343
05/01/20240,56%0,1832,2831,9131,7932,4870M11.808
04/01/2024-2,61%-0,8632,1032,9431,9132,94120M12.878
03/01/2024-0,12%-0,0432,9632,9832,8433,22100M11.546
02/01/2024-2,05%-0,6933,0033,1332,5033,3993M10.233
28/12/2023-0,85%-0,2933,6934,0033,2534,2795M9.728
27/12/20231,34%0,4533,9833,3533,2033,9862M7.964
26/12/20232,07%0,6833,5333,0832,9033,5351M5.942
22/12/2023-1,50%-0,5032,8533,5932,7833,6572M9.874
21/12/20230,88%0,2933,3533,3533,1333,71108M11.212
20/12/2023-4,03%-1,3933,0634,2132,5534,21180M13.702
19/12/20232,10%0,7134,4533,6433,6434,4572M11.501
18/12/2023-0,53%-0,1833,7433,8933,5034,08105M12.043
15/12/2023-0,79%-0,2733,9234,1933,4034,75135M11.209
14/12/20230,71%0,2434,1934,3033,4734,55159M17.975
13/12/20234,30%1,4033,9532,5032,3534,14171M19.548
12/12/2023-3,53%-1,1932,5533,9632,4434,10273M23.945
11/12/2023-1,80%-0,6233,7434,0233,6734,57134M11.258
08/12/2023-0,69%-0,2434,3634,7533,9834,88129M13.297
07/12/20230,49%0,1734,6034,6734,2434,7061M6.423
06/12/20230,61%0,2134,4334,3934,3034,6267M8.233
05/12/20230,18%0,0634,2234,0833,9434,66114M13.164
04/12/20230,95%0,3234,1633,7833,7034,28105M11.307
01/12/20231,59%0,5333,8433,3833,0033,93142M15.138
30/11/2023-0,51%-0,1733,3133,4633,0033,67222M23.802
29/11/2023-0,24%-0,0833,4833,5133,3833,97117M13.411
28/11/20231,42%0,4733,5633,1533,0534,0992M11.496
27/11/20232,35%0,7633,0932,5732,2133,22103M14.136
24/11/2023-2,03%-0,6732,3333,0032,1833,00101M13.684
23/11/2023-1,23%-0,4133,0033,4132,8933,4181M9.262
22/11/20231,27%0,4233,4132,9732,8733,95225M26.919
21/11/2023-0,12%-0,0432,9932,8232,0032,99251M26.110
20/11/20231,54%0,5033,0332,6432,0933,03184M23.885
17/11/2023-2,69%-0,9032,5333,6532,4433,98282M26.005
16/11/20232,45%0,8033,4332,6332,2033,56319M39.601
14/11/2023-0,21%-0,0732,6332,9232,4533,65277M30.728
13/11/20232,83%0,9032,7031,7031,7033,07356M23.044
10/11/20232,65%0,8231,8030,7030,5031,94154M19.431
09/11/20232,21%0,6730,9830,3030,1931,04135M18.017
08/11/20235,65%1,6230,3129,6929,2730,90500M38.944
07/11/20233,57%0,9928,6927,6927,5528,96180M18.620
06/11/2023-0,04%-0,0127,7027,7027,2027,8257M9.445
03/11/20235,52%1,4527,7126,5826,4027,80116M16.562
01/11/20233,75%0,9526,2625,5125,3226,3391M13.350
31/10/20230,80%0,2025,3125,2925,1925,6084M12.580
30/10/2023-1,76%-0,4525,1125,6924,9325,7259M9.057
27/10/2023-3,18%-0,8425,5626,2525,5626,8380M9.745
26/10/20233,53%0,9026,4025,6825,6226,5394M10.426
25/10/2023-0,39%-0,1025,5025,6525,2325,78101M15.067
24/10/2023-0,58%-0,1525,6025,9525,5426,0696M12.258
23/10/20230,08%0,0225,7525,6525,5726,0475M11.760
20/10/2023-1,57%-0,4125,7325,7525,7126,2569M9.329
19/10/20230,31%0,0826,1426,0625,8026,3078M13.961
18/10/2023-2,47%-0,6626,0626,5326,0026,6091M15.091
17/10/2023-0,60%-0,1626,7226,6826,5527,22126M18.568
16/10/20230,45%0,1226,8827,0026,5727,2379M10.006
13/10/2023-2,62%-0,7226,7627,3526,6027,5287M13.101
11/10/2023-0,07%-0,0227,4827,5627,2627,8770M10.153
10/10/20231,85%0,5027,5027,0727,0727,6654M8.811
09/10/20231,85%0,4927,0026,2226,2227,1690M11.624
06/10/2023-0,49%-0,1326,5126,2726,0126,6452M9.921
05/10/2023-0,60%-0,1626,6426,6326,3526,9353M7.424
04/10/20232,06%0,5426,8026,1926,0226,9274M7.121
03/10/2023-3,42%-0,9326,2627,0626,2527,1763M10.492
02/10/20230,70%0,1927,1927,0426,8427,3478M9.510
29/09/20230,93%0,2527,0026,9126,8027,39109M11.073
28/09/20231,13%0,3026,7526,4526,1326,7781M10.207
27/09/20230,15%0,0426,4526,4526,2526,63127M13.926
26/09/2023-1,97%-0,5326,4126,8226,2627,0496M15.428
25/09/20231,97%0,5226,9426,4526,4127,0088M10.759
22/09/20230,30%0,0826,4226,5426,3526,6573M13.058
21/09/2023-2,48%-0,6726,3426,6426,3326,83128M17.026
20/09/20230,41%0,1127,0126,9726,7427,72170M16.619
19/09/2023-4,91%-1,3926,9028,2126,8128,44314M37.410
18/09/2023-4,10%-1,2128,2929,4828,2929,55100M15.954
15/09/20231,51%0,4429,5029,2229,1729,70190M14.047
14/09/20231,25%0,3629,0628,6928,6929,21154M18.100
13/09/20230,28%0,0828,7028,5228,4329,25256M20.655
12/09/20232,10%0,5928,6228,0327,9728,7073M10.347
11/09/20231,19%0,3328,0327,7727,5328,19283M17.892
08/09/2023-0,22%-0,0627,7027,6927,4327,86114M11.582
06/09/20230,11%0,0327,7627,6727,6027,90144M10.952
05/09/2023-0,75%-0,2127,7327,8827,6028,0396M10.198
04/09/20230,50%0,1427,9427,6527,4827,9440M4.839
01/09/20230,22%0,0627,8027,7527,7428,2665M10.455
31/08/2023-2,70%-0,7727,7428,4127,4128,59173M7.977
30/08/2023-0,42%-0,1228,5128,8228,4028,9874M11.814
29/08/20231,31%0,3728,6328,4228,3128,7855M8.724
28/08/20231,47%0,4128,2628,0828,0128,3981M11.599
25/08/2023-1,21%-0,3427,8528,1727,6028,18107M11.676
24/08/2023-0,25%-0,0728,1928,3528,1028,5775M9.417
23/08/20231,36%0,3828,2627,8727,8628,43110M12.140
22/08/20230,90%0,2527,8827,6927,6928,50149M14.593
21/08/2023-1,04%-0,2927,6327,8927,6028,1982M12.068
18/08/20230,72%0,2027,9227,7227,5728,43134M15.297
17/08/20231,20%0,3327,7227,5827,4928,36244M23.723
16/08/2023-0,40%-0,1127,3927,4427,3627,83123M18.965
15/08/2023-0,04%-0,0127,5027,4727,1227,67118M14.443
14/08/20230,66%0,1827,5127,1126,8627,62119M15.395
11/08/2023-2,04%-0,5727,3327,7527,0328,01232M26.364
10/08/2023-1,38%-0,3927,9028,5127,8828,75210M15.395
09/08/2023--28,2928,4027,4628,75559M35.239


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito