ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tots3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-0,87%-0,2730,8630,1530,1331,37181M18.715
07/11/2024-8,44%-2,8731,1333,4031,1334,56370M32.519
06/11/2024-1,22%-0,4234,0033,8132,4935,14377M33.182
05/11/20243,74%1,2434,4233,1832,2034,52231M28.240
04/11/20247,21%2,2333,1831,3330,9933,54225M27.079
01/11/20243,72%1,1130,9529,9529,5631,97358M36.116
31/10/20241,15%0,3429,8429,4429,3830,07243M11.062
30/10/20241,03%0,3029,5029,1529,0329,6739M5.695
29/10/2024-0,24%-0,0729,2029,2029,0529,3191M12.452
28/10/20241,39%0,4029,2729,0929,0529,5057M9.241
25/10/20240,84%0,2428,8728,4528,4528,9271M8.784
24/10/2024-0,14%-0,0428,6328,7528,1428,7598M17.646
23/10/2024-0,62%-0,1828,6728,6528,4628,8963M11.699
22/10/20240,07%0,0228,8528,7028,6029,03103M14.575
21/10/20241,02%0,2928,8328,4928,3929,0364M12.199
18/10/20240,60%0,1728,5428,6428,4228,73120M15.549
17/10/2024-0,80%-0,2328,3728,0227,9328,6475M12.619
16/10/20241,56%0,4428,6027,8327,5328,71118M16.015
15/10/2024-0,39%-0,1128,1628,2628,1128,51132M18.647
14/10/20240,96%0,2728,2728,0027,7628,86134M11.113
11/10/2024-0,14%-0,0428,0028,0127,5128,27110M12.116
10/10/2024-0,57%-0,1628,0428,1528,0328,60105M9.100
09/10/2024-0,35%-0,1028,2027,9027,8828,4176M14.258
08/10/20241,04%0,2928,3028,0027,7528,6567M14.878
07/10/20240,07%0,0228,0128,2627,7228,2856M10.503
04/10/2024-0,46%-0,1327,9927,8127,7328,2058M13.056
03/10/2024-4,52%-1,3328,1229,0728,0029,23109M17.602
02/10/20242,76%0,7929,4529,2329,0529,5781M12.140
01/10/20240,35%0,1028,6628,9728,6629,3086M13.113
30/09/20240,99%0,2828,5628,2027,9828,9093M17.625
27/09/20240,71%0,2028,2828,0328,0328,54100M16.533
26/09/2024-1,92%-0,5528,0828,6328,0429,0187M13.737
25/09/2024-1,31%-0,3828,6329,0128,6329,24110M12.097
24/09/20241,43%0,4129,0128,9628,5429,42103M14.280
23/09/2024-1,21%-0,3528,6028,9428,4529,0972M11.244
20/09/2024-2,82%-0,8428,9529,7928,9530,04126M12.683
19/09/20240,54%0,1629,7929,9029,5830,0677M7.710
18/09/2024-1,17%-0,3529,6329,7829,5430,1076M13.074
17/09/2024-0,93%-0,2829,9830,2529,8030,25137M8.331
16/09/20240,27%0,0830,2630,2229,8730,5798M9.020
13/09/20242,79%0,8230,1829,6829,5230,67107M14.032
12/09/2024-0,07%-0,0229,3629,1429,0329,6033M6.666
11/09/20240,14%0,0429,3829,2929,2529,6546M6.928
10/09/20240,45%0,1329,3429,0929,0929,5840M6.629
09/09/2024-0,51%-0,1529,2129,3029,0729,5532M5.758
06/09/2024-1,41%-0,4229,3629,6929,3029,9134M7.037
05/09/2024-0,63%-0,1929,7829,6029,4930,0136M6.180
04/09/20242,11%0,6229,9729,6829,4930,2490M9.438
03/09/20240,31%0,0929,3529,2629,2629,9286M11.660
02/09/2024-2,37%-0,7129,2629,9029,2229,9745M8.427
30/08/2024-1,74%-0,5329,9730,2229,8330,25194M14.503
29/08/2024-0,85%-0,2630,5030,6630,4030,8943M8.432
28/08/2024-1,94%-0,6130,7631,3230,4131,3266M8.470
27/08/2024-0,73%-0,2331,3731,5931,3231,6863M7.098
26/08/20240,45%0,1431,6031,4630,9831,6054M9.173
23/08/20242,91%0,8931,4630,6530,6431,7664M11.326
22/08/2024-1,55%-0,4830,5731,2030,4831,3958M8.457
21/08/20243,43%1,0331,0530,1530,0231,2089M14.302
20/08/20240,40%0,1230,0229,5329,4830,0666M13.246
19/08/20241,29%0,3829,9029,7729,4230,0092M15.099
16/08/20241,44%0,4229,5229,3029,1030,0075M13.122
15/08/2024-1,89%-0,5629,1029,6628,9629,6692M14.882
14/08/20241,26%0,3729,6629,2729,2029,8387M13.427
13/08/2024-0,71%-0,2129,2929,4729,0429,6276M14.658
12/08/2024-0,41%-0,1229,5029,9429,5030,48172M22.747
09/08/20243,75%1,0729,6228,5528,4029,67122M19.339
08/08/20244,08%1,1228,5527,6127,4128,74136M21.571
07/08/20240,66%0,1827,4327,3926,9927,5368M11.780
06/08/20241,00%0,2727,2527,0226,7027,30100M15.387
05/08/2024-2,32%-0,6426,9826,7826,6327,75119M15.499
02/08/20240,00%0,0027,6227,6427,2927,7760M9.793
01/08/2024-0,47%-0,1327,6227,9827,4428,0747M7.454
31/07/20240,84%0,2327,7527,5527,3827,8365M9.630
30/07/2024-0,58%-0,1627,5227,5127,4128,2948M9.771
29/07/2024-1,60%-0,4527,6827,9127,4528,0557M8.113
26/07/20241,99%0,5528,1327,5827,3428,1366M7.167
25/07/2024-0,90%-0,2527,5827,5327,1827,94104M13.618
24/07/2024-1,07%-0,3027,8328,0127,8228,2251M12.279
23/07/2024-1,33%-0,3828,1328,5928,0328,6253M10.046
22/07/20241,60%0,4528,5128,1027,9828,7337M5.753
19/07/20240,07%0,0228,0628,2027,8828,5678M11.266
18/07/2024-3,08%-0,8928,0428,8327,9528,8389M13.701
17/07/20241,30%0,3728,9328,5628,4929,0769M13.856
16/07/2024-3,55%-1,0528,5629,6028,4729,72121M12.966
15/07/20241,13%0,3329,6129,3929,1129,7855M8.138
12/07/2024-1,88%-0,5629,2829,7629,1629,9369M11.366
11/07/2024-1,13%-0,3429,8430,1529,8430,4782M9.534
10/07/20240,94%0,2830,1829,9429,5730,1849M7.776
09/07/20240,00%0,0029,9029,8529,3530,1085M8.359
08/07/20241,36%0,4029,9029,5029,1429,9051M7.861
05/07/2024-0,57%-0,1729,5029,8029,5030,2367M9.849
04/07/20240,07%0,0229,6729,9029,4329,9341M6.013
03/07/20241,30%0,3829,6529,5429,5330,0056M9.684
02/07/2024-2,07%-0,6229,2729,7729,2729,94102M10.336
01/07/2024-1,77%-0,5429,8930,2929,7830,3350M10.609
28/06/2024-1,49%-0,4630,4330,9030,1730,93125M14.969
27/06/20242,08%0,6330,8930,1130,1130,9072M8.461
26/06/2024-0,03%-0,0130,2630,1429,6130,26110M13.223
25/06/20240,23%0,0730,2730,2029,8230,3360M8.781
24/06/20241,24%0,3730,2029,9129,5230,2074M9.250
21/06/20241,15%0,3429,8329,3429,1629,89142M12.253
20/06/20240,20%0,0629,4929,6929,4429,91102M13.809
19/06/2024-1,04%-0,3129,4329,8528,9929,8685M9.131
18/06/2024-2,24%-0,6829,7430,4129,2830,41220M16.623
17/06/2024-0,56%-0,1730,4230,4930,0230,92141M14.668
14/06/20243,38%1,0030,5929,5529,4830,87183M21.055
13/06/20242,03%0,5929,5929,0029,0029,7396M10.765
12/06/2024-0,34%-0,1029,0029,3928,3429,51195M17.995
11/06/20241,96%0,5629,1028,6428,6429,1772M9.623
10/06/20240,14%0,0428,5428,3128,2128,7048M5.954
07/06/2024-1,59%-0,4628,5028,4828,3229,12127M13.489
06/06/20243,43%0,9628,9628,1728,0629,04137M12.786
05/06/2024-0,18%-0,0528,0028,2127,9928,5455M8.510
04/06/2024-0,85%-0,2428,0528,2127,6328,33139M12.073
03/06/2024-1,50%-0,4328,2928,7828,2928,98112M13.233
31/05/20241,13%0,3228,7228,4028,2929,15264M22.249
29/05/2024-0,35%-0,1028,4028,5328,1728,73100M13.935
28/05/2024-1,11%-0,3228,5029,0128,4629,29116M15.088
27/05/2024-0,83%-0,2428,8229,0828,8129,2043M6.536
24/05/2024-2,09%-0,6229,0629,6129,0629,7775M10.703
23/05/2024-0,90%-0,2729,6829,9629,5830,33233M17.782
22/05/20241,18%0,3529,9529,3929,3530,43297M23.274
21/05/20241,96%0,5729,6028,8828,7029,64112M14.406
20/05/20241,11%0,3229,0328,4228,4129,3481M11.301
17/05/2024-1,58%-0,4628,7129,1128,4529,20143M10.746
16/05/20242,31%0,6629,1728,5928,5229,2193M9.149
15/05/20240,46%0,1328,5128,4228,1828,5854M7.965
14/05/20241,10%0,3128,3828,1428,1428,9198M6.795
13/05/20240,25%0,0728,0728,0527,5828,1784M13.789
10/05/2024-1,82%-0,5228,0028,4627,9628,7084M6.984
09/05/20241,31%0,3728,5227,4927,4928,76126M11.262
08/05/20240,97%0,2728,1527,6527,5128,19117M8.021
07/05/2024-0,11%-0,0327,8828,0627,5328,10177M15.592
06/05/2024--27,9128,1027,9128,2673M6.640


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito