ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,07%0,0456,9957,0856,1657,0858M6.429
15/10/2019-0,78%-0,4556,9557,6656,5257,6664M5.718
14/10/2019-0,17%-0,1057,4057,5556,8757,8892M4.581
11/10/2019-0,57%-0,3357,5058,4157,5058,91113M6.430
10/10/2019-1,67%-0,9857,8359,2656,9459,6578M5.123
09/10/20190,19%0,1158,8159,5658,0659,65116M7.724
08/10/2019-0,17%-0,1058,7059,0058,3459,67103M8.341
07/10/2019-1,18%-0,7058,8059,2758,0159,2766M5.931
04/10/2019-0,83%-0,5059,5060,3559,0561,19140M11.692
03/10/20193,81%2,2060,0057,5157,3960,19145M6.619
02/10/2019-1,11%-0,6557,8058,1157,1158,1157M5.036
01/10/20191,23%0,7158,4557,5057,3858,4566M6.635
30/09/2019-0,45%-0,2657,7458,0057,3858,0066M5.084
27/09/20191,05%0,6058,0057,5357,0058,2475M8.265
26/09/20191,38%0,7857,4056,9056,6157,4592M5.068
25/09/2019-1,44%-0,8356,6257,4356,0157,43105M5.767
24/09/20190,79%0,4557,4557,4356,5457,5768M5.692
23/09/20190,80%0,4557,0056,5456,5458,03120M7.199
20/09/20191,69%0,9456,5555,6955,2357,61140M9.276
19/09/20192,60%1,4155,6154,3554,0955,7881M7.255
18/09/20190,39%0,2154,2053,9953,3754,3532M3.383
17/09/20191,22%0,6553,9953,6053,1453,9964M3.992
16/09/20190,58%0,3153,3452,6051,9853,4248M5.538
13/09/2019-0,69%-0,3753,0353,2952,0953,4445M3.857
12/09/20190,23%0,1253,4053,1052,3053,4152M3.877
11/09/20193,52%1,8153,2851,7051,4653,2848M2.846
10/09/20191,12%0,5751,4750,6150,5651,6747M4.607
09/09/2019-4,68%-2,5050,9053,1150,0353,3699M9.407
06/09/2019-0,91%-0,4953,4053,8852,5153,8932M3.700
05/09/20190,58%0,3153,8953,7153,3354,1846M4.329
04/09/20191,86%0,9853,5853,1252,8553,67109M6.827
03/09/2019-2,63%-1,4252,6053,9851,8554,4167M7.283
02/09/20190,26%0,1454,0254,2953,5955,2246M4.876
30/08/20191,28%0,6853,8853,5553,0153,9390M7.976
29/08/20190,93%0,4953,2053,0052,0953,5355M6.476
28/08/20191,38%0,7252,7152,0550,8052,7196M6.935
27/08/2019-0,73%-0,3851,9954,0051,2054,0075M5.726
26/08/2019-1,91%-1,0252,3753,4051,9553,9064M6.679
23/08/20190,17%0,0953,3953,8851,8453,8861M6.486
22/08/2019-2,08%-1,1353,3055,0053,0255,0039M5.002
21/08/20191,34%0,7254,4353,9652,7054,4358M5.361
20/08/20190,67%0,3653,7153,5552,6453,7145M5.440
19/08/20190,11%0,0653,3553,9952,8754,3551M5.404
16/08/2019-0,76%-0,4153,2954,1052,4254,17102M10.043
15/08/2019-1,52%-0,8353,7054,5352,6555,2898M7.945
14/08/2019-0,31%-0,1754,5354,1053,5554,7491M7.835
13/08/2019-0,36%-0,2054,7054,9853,8555,1186M9.566
12/08/2019-2,61%-1,4754,9056,1053,9356,10100M10.576
09/08/20195,36%2,8756,3753,0153,0156,45225M13.674
08/08/20197,88%3,9153,5051,1551,1553,85355M17.473
07/08/20191,27%0,6249,5949,1548,3849,7062M6.302
06/08/20190,78%0,3848,9748,5348,3549,5869M6.517
05/08/2019-0,84%-0,4148,5948,6248,0048,7749M4.745
02/08/2019-0,33%-0,1649,0049,0548,3649,2040M3.955
01/08/20191,36%0,6649,1648,3748,2049,8960M7.680
31/07/20190,29%0,1448,5048,1948,1248,7158M5.122
30/07/2019-1,04%-0,5148,3648,5948,0048,7747M4.585
29/07/20190,56%0,2748,8748,6047,6348,8743M5.721
26/07/20190,73%0,3548,6048,5047,8148,6732M3.975
25/07/2019-0,66%-0,3248,2548,4047,9148,6969M7.672
24/07/20190,91%0,4448,5748,0047,5348,5772M7.103
23/07/20190,27%0,1348,1347,9947,4548,1373M5.734
22/07/20190,21%0,1048,0048,2047,3448,8434M4.199
19/07/20191,05%0,5047,9047,4547,3348,19131M4.852
18/07/2019-1,48%-0,7147,4048,1147,2448,1167M5.599
17/07/20190,48%0,2348,1148,3047,3248,3048M5.620
16/07/20190,34%0,1647,8847,7247,4048,1293M4.141
15/07/2019-1,14%-0,5547,7248,2747,0448,2766M5.730
12/07/2019-2,62%-1,3048,2749,3847,5049,5781M6.682
11/07/20191,16%0,5749,5749,0548,2449,5776M6.375
10/07/20190,62%0,3049,0049,0047,8949,00134M10.106
08/07/2019-0,69%-0,3448,7049,0047,6349,0063M9.383
05/07/20195,01%2,3449,0446,9046,0849,0493M8.251
04/07/20192,08%0,9546,7045,7545,5146,7095M4.571
03/07/20191,22%0,5545,7545,3144,7345,8478M8.988
02/07/20193,43%1,5045,2043,7143,7145,2494M8.673
01/07/2019-0,61%-0,2743,7043,9743,5144,0639M3.698
28/06/20190,85%0,3743,9743,8343,3044,1775M5.676
27/06/20190,48%0,2143,6043,1942,6143,6880M4.375
26/06/20191,66%0,7143,3942,9941,9043,3948M5.199
25/06/2019-2,09%-0,9142,6843,3042,6143,3053M6.007
24/06/20190,23%0,1043,5943,7542,7543,8753M5.527
21/06/2019-3,33%-1,5043,4944,8043,4844,80129M6.599
19/06/20190,54%0,2444,9944,7544,1645,1756M6.545
18/06/2019-0,53%-0,2444,7545,6944,2145,8255M5.525
17/06/2019-0,64%-0,2944,9945,0044,5645,4667M8.661
14/06/20192,61%1,1545,2844,2443,5245,2866M6.768
13/06/20192,51%1,0844,1343,2042,7844,1360M4.419
12/06/20190,23%0,1043,0542,9342,0143,1940M4.130
11/06/20191,20%0,5142,9542,6542,1443,0058M4.514
10/06/20193,39%1,3942,4441,3440,9542,5749M5.134
07/06/20192,14%0,8641,0540,2940,2041,0541M4.751
06/06/2019-1,40%-0,5740,1940,9939,8240,9951M7.415
05/06/20192,10%0,8440,7640,1040,0041,4959M6.293
04/06/20192,04%0,8039,9239,3038,5739,9246M4.809
03/06/2019-0,96%-0,3839,1239,5138,2339,7453M6.249
31/05/20190,00%0,0039,5039,6139,1039,9039M5.352
30/05/2019-1,96%-0,7939,5040,5039,4340,5052M4.605
29/05/20190,55%0,2240,2940,0039,6540,4727M4.485
28/05/20190,17%0,0740,0739,9839,6040,4872M3.426
27/05/20190,00%0,0040,0040,0039,4040,1820M2.079


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br