Cotação atual, histórico e gráfico do papel: TOTS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -0,87% | -0,27 | 30,86 | 30,15 | 30,13 | 31,37 | 181M | 18.715 |
07/11/2024 | -8,44% | -2,87 | 31,13 | 33,40 | 31,13 | 34,56 | 370M | 32.519 |
06/11/2024 | -1,22% | -0,42 | 34,00 | 33,81 | 32,49 | 35,14 | 377M | 33.182 |
05/11/2024 | 3,74% | 1,24 | 34,42 | 33,18 | 32,20 | 34,52 | 231M | 28.240 |
04/11/2024 | 7,21% | 2,23 | 33,18 | 31,33 | 30,99 | 33,54 | 225M | 27.079 |
01/11/2024 | 3,72% | 1,11 | 30,95 | 29,95 | 29,56 | 31,97 | 358M | 36.116 |
31/10/2024 | 1,15% | 0,34 | 29,84 | 29,44 | 29,38 | 30,07 | 243M | 11.062 |
|
30/10/2024 | 1,03% | 0,30 | 29,50 | 29,15 | 29,03 | 29,67 | 39M | 5.695 |
29/10/2024 | -0,24% | -0,07 | 29,20 | 29,20 | 29,05 | 29,31 | 91M | 12.452 |
28/10/2024 | 1,39% | 0,40 | 29,27 | 29,09 | 29,05 | 29,50 | 57M | 9.241 |
25/10/2024 | 0,84% | 0,24 | 28,87 | 28,45 | 28,45 | 28,92 | 71M | 8.784 |
24/10/2024 | -0,14% | -0,04 | 28,63 | 28,75 | 28,14 | 28,75 | 98M | 17.646 |
23/10/2024 | -0,62% | -0,18 | 28,67 | 28,65 | 28,46 | 28,89 | 63M | 11.699 |
22/10/2024 | 0,07% | 0,02 | 28,85 | 28,70 | 28,60 | 29,03 | 103M | 14.575 |
21/10/2024 | 1,02% | 0,29 | 28,83 | 28,49 | 28,39 | 29,03 | 64M | 12.199 |
18/10/2024 | 0,60% | 0,17 | 28,54 | 28,64 | 28,42 | 28,73 | 120M | 15.549 |
17/10/2024 | -0,80% | -0,23 | 28,37 | 28,02 | 27,93 | 28,64 | 75M | 12.619 |
16/10/2024 | 1,56% | 0,44 | 28,60 | 27,83 | 27,53 | 28,71 | 118M | 16.015 |
15/10/2024 | -0,39% | -0,11 | 28,16 | 28,26 | 28,11 | 28,51 | 132M | 18.647 |
14/10/2024 | 0,96% | 0,27 | 28,27 | 28,00 | 27,76 | 28,86 | 134M | 11.113 |
11/10/2024 | -0,14% | -0,04 | 28,00 | 28,01 | 27,51 | 28,27 | 110M | 12.116 |
10/10/2024 | -0,57% | -0,16 | 28,04 | 28,15 | 28,03 | 28,60 | 105M | 9.100 |
09/10/2024 | -0,35% | -0,10 | 28,20 | 27,90 | 27,88 | 28,41 | 76M | 14.258 |
08/10/2024 | 1,04% | 0,29 | 28,30 | 28,00 | 27,75 | 28,65 | 67M | 14.878 |
07/10/2024 | 0,07% | 0,02 | 28,01 | 28,26 | 27,72 | 28,28 | 56M | 10.503 |
04/10/2024 | -0,46% | -0,13 | 27,99 | 27,81 | 27,73 | 28,20 | 58M | 13.056 |
03/10/2024 | -4,52% | -1,33 | 28,12 | 29,07 | 28,00 | 29,23 | 109M | 17.602 |
02/10/2024 | 2,76% | 0,79 | 29,45 | 29,23 | 29,05 | 29,57 | 81M | 12.140 |
01/10/2024 | 0,35% | 0,10 | 28,66 | 28,97 | 28,66 | 29,30 | 86M | 13.113 |
30/09/2024 | 0,99% | 0,28 | 28,56 | 28,20 | 27,98 | 28,90 | 93M | 17.625 |
27/09/2024 | 0,71% | 0,20 | 28,28 | 28,03 | 28,03 | 28,54 | 100M | 16.533 |
26/09/2024 | -1,92% | -0,55 | 28,08 | 28,63 | 28,04 | 29,01 | 87M | 13.737 |
25/09/2024 | -1,31% | -0,38 | 28,63 | 29,01 | 28,63 | 29,24 | 110M | 12.097 |
24/09/2024 | 1,43% | 0,41 | 29,01 | 28,96 | 28,54 | 29,42 | 103M | 14.280 |
23/09/2024 | -1,21% | -0,35 | 28,60 | 28,94 | 28,45 | 29,09 | 72M | 11.244 |
20/09/2024 | -2,82% | -0,84 | 28,95 | 29,79 | 28,95 | 30,04 | 126M | 12.683 |
19/09/2024 | 0,54% | 0,16 | 29,79 | 29,90 | 29,58 | 30,06 | 77M | 7.710 |
18/09/2024 | -1,17% | -0,35 | 29,63 | 29,78 | 29,54 | 30,10 | 76M | 13.074 |
17/09/2024 | -0,93% | -0,28 | 29,98 | 30,25 | 29,80 | 30,25 | 137M | 8.331 |
16/09/2024 | 0,27% | 0,08 | 30,26 | 30,22 | 29,87 | 30,57 | 98M | 9.020 |
13/09/2024 | 2,79% | 0,82 | 30,18 | 29,68 | 29,52 | 30,67 | 107M | 14.032 |
12/09/2024 | -0,07% | -0,02 | 29,36 | 29,14 | 29,03 | 29,60 | 33M | 6.666 |
11/09/2024 | 0,14% | 0,04 | 29,38 | 29,29 | 29,25 | 29,65 | 46M | 6.928 |
10/09/2024 | 0,45% | 0,13 | 29,34 | 29,09 | 29,09 | 29,58 | 40M | 6.629 |
09/09/2024 | -0,51% | -0,15 | 29,21 | 29,30 | 29,07 | 29,55 | 32M | 5.758 |
06/09/2024 | -1,41% | -0,42 | 29,36 | 29,69 | 29,30 | 29,91 | 34M | 7.037 |
05/09/2024 | -0,63% | -0,19 | 29,78 | 29,60 | 29,49 | 30,01 | 36M | 6.180 |
04/09/2024 | 2,11% | 0,62 | 29,97 | 29,68 | 29,49 | 30,24 | 90M | 9.438 |
03/09/2024 | 0,31% | 0,09 | 29,35 | 29,26 | 29,26 | 29,92 | 86M | 11.660 |
02/09/2024 | -2,37% | -0,71 | 29,26 | 29,90 | 29,22 | 29,97 | 45M | 8.427 |
30/08/2024 | -1,74% | -0,53 | 29,97 | 30,22 | 29,83 | 30,25 | 194M | 14.503 |
29/08/2024 | -0,85% | -0,26 | 30,50 | 30,66 | 30,40 | 30,89 | 43M | 8.432 |
28/08/2024 | -1,94% | -0,61 | 30,76 | 31,32 | 30,41 | 31,32 | 66M | 8.470 |
27/08/2024 | -0,73% | -0,23 | 31,37 | 31,59 | 31,32 | 31,68 | 63M | 7.098 |
26/08/2024 | 0,45% | 0,14 | 31,60 | 31,46 | 30,98 | 31,60 | 54M | 9.173 |
23/08/2024 | 2,91% | 0,89 | 31,46 | 30,65 | 30,64 | 31,76 | 64M | 11.326 |
22/08/2024 | -1,55% | -0,48 | 30,57 | 31,20 | 30,48 | 31,39 | 58M | 8.457 |
21/08/2024 | 3,43% | 1,03 | 31,05 | 30,15 | 30,02 | 31,20 | 89M | 14.302 |
20/08/2024 | 0,40% | 0,12 | 30,02 | 29,53 | 29,48 | 30,06 | 66M | 13.246 |
19/08/2024 | 1,29% | 0,38 | 29,90 | 29,77 | 29,42 | 30,00 | 92M | 15.099 |
16/08/2024 | 1,44% | 0,42 | 29,52 | 29,30 | 29,10 | 30,00 | 75M | 13.122 |
15/08/2024 | -1,89% | -0,56 | 29,10 | 29,66 | 28,96 | 29,66 | 92M | 14.882 |
14/08/2024 | 1,26% | 0,37 | 29,66 | 29,27 | 29,20 | 29,83 | 87M | 13.427 |
13/08/2024 | -0,71% | -0,21 | 29,29 | 29,47 | 29,04 | 29,62 | 76M | 14.658 |
12/08/2024 | -0,41% | -0,12 | 29,50 | 29,94 | 29,50 | 30,48 | 172M | 22.747 |
09/08/2024 | 3,75% | 1,07 | 29,62 | 28,55 | 28,40 | 29,67 | 122M | 19.339 |
08/08/2024 | 4,08% | 1,12 | 28,55 | 27,61 | 27,41 | 28,74 | 136M | 21.571 |
07/08/2024 | 0,66% | 0,18 | 27,43 | 27,39 | 26,99 | 27,53 | 68M | 11.780 |
06/08/2024 | 1,00% | 0,27 | 27,25 | 27,02 | 26,70 | 27,30 | 100M | 15.387 |
05/08/2024 | -2,32% | -0,64 | 26,98 | 26,78 | 26,63 | 27,75 | 119M | 15.499 |
02/08/2024 | 0,00% | 0,00 | 27,62 | 27,64 | 27,29 | 27,77 | 60M | 9.793 |
01/08/2024 | -0,47% | -0,13 | 27,62 | 27,98 | 27,44 | 28,07 | 47M | 7.454 |
31/07/2024 | 0,84% | 0,23 | 27,75 | 27,55 | 27,38 | 27,83 | 65M | 9.630 |
30/07/2024 | -0,58% | -0,16 | 27,52 | 27,51 | 27,41 | 28,29 | 48M | 9.771 |
29/07/2024 | -1,60% | -0,45 | 27,68 | 27,91 | 27,45 | 28,05 | 57M | 8.113 |
26/07/2024 | 1,99% | 0,55 | 28,13 | 27,58 | 27,34 | 28,13 | 66M | 7.167 |
25/07/2024 | -0,90% | -0,25 | 27,58 | 27,53 | 27,18 | 27,94 | 104M | 13.618 |
24/07/2024 | -1,07% | -0,30 | 27,83 | 28,01 | 27,82 | 28,22 | 51M | 12.279 |
23/07/2024 | -1,33% | -0,38 | 28,13 | 28,59 | 28,03 | 28,62 | 53M | 10.046 |
22/07/2024 | 1,60% | 0,45 | 28,51 | 28,10 | 27,98 | 28,73 | 37M | 5.753 |
19/07/2024 | 0,07% | 0,02 | 28,06 | 28,20 | 27,88 | 28,56 | 78M | 11.266 |
18/07/2024 | -3,08% | -0,89 | 28,04 | 28,83 | 27,95 | 28,83 | 89M | 13.701 |
17/07/2024 | 1,30% | 0,37 | 28,93 | 28,56 | 28,49 | 29,07 | 69M | 13.856 |
16/07/2024 | -3,55% | -1,05 | 28,56 | 29,60 | 28,47 | 29,72 | 121M | 12.966 |
15/07/2024 | 1,13% | 0,33 | 29,61 | 29,39 | 29,11 | 29,78 | 55M | 8.138 |
12/07/2024 | -1,88% | -0,56 | 29,28 | 29,76 | 29,16 | 29,93 | 69M | 11.366 |
11/07/2024 | -1,13% | -0,34 | 29,84 | 30,15 | 29,84 | 30,47 | 82M | 9.534 |
10/07/2024 | 0,94% | 0,28 | 30,18 | 29,94 | 29,57 | 30,18 | 49M | 7.776 |
09/07/2024 | 0,00% | 0,00 | 29,90 | 29,85 | 29,35 | 30,10 | 85M | 8.359 |
08/07/2024 | 1,36% | 0,40 | 29,90 | 29,50 | 29,14 | 29,90 | 51M | 7.861 |
05/07/2024 | -0,57% | -0,17 | 29,50 | 29,80 | 29,50 | 30,23 | 67M | 9.849 |
04/07/2024 | 0,07% | 0,02 | 29,67 | 29,90 | 29,43 | 29,93 | 41M | 6.013 |
03/07/2024 | 1,30% | 0,38 | 29,65 | 29,54 | 29,53 | 30,00 | 56M | 9.684 |
02/07/2024 | -2,07% | -0,62 | 29,27 | 29,77 | 29,27 | 29,94 | 102M | 10.336 |
01/07/2024 | -1,77% | -0,54 | 29,89 | 30,29 | 29,78 | 30,33 | 50M | 10.609 |
28/06/2024 | -1,49% | -0,46 | 30,43 | 30,90 | 30,17 | 30,93 | 125M | 14.969 |
27/06/2024 | 2,08% | 0,63 | 30,89 | 30,11 | 30,11 | 30,90 | 72M | 8.461 |
26/06/2024 | -0,03% | -0,01 | 30,26 | 30,14 | 29,61 | 30,26 | 110M | 13.223 |
25/06/2024 | 0,23% | 0,07 | 30,27 | 30,20 | 29,82 | 30,33 | 60M | 8.781 |
24/06/2024 | 1,24% | 0,37 | 30,20 | 29,91 | 29,52 | 30,20 | 74M | 9.250 |
21/06/2024 | 1,15% | 0,34 | 29,83 | 29,34 | 29,16 | 29,89 | 142M | 12.253 |
20/06/2024 | 0,20% | 0,06 | 29,49 | 29,69 | 29,44 | 29,91 | 102M | 13.809 |
19/06/2024 | -1,04% | -0,31 | 29,43 | 29,85 | 28,99 | 29,86 | 85M | 9.131 |
18/06/2024 | -2,24% | -0,68 | 29,74 | 30,41 | 29,28 | 30,41 | 220M | 16.623 |
17/06/2024 | -0,56% | -0,17 | 30,42 | 30,49 | 30,02 | 30,92 | 141M | 14.668 |
14/06/2024 | 3,38% | 1,00 | 30,59 | 29,55 | 29,48 | 30,87 | 183M | 21.055 |
13/06/2024 | 2,03% | 0,59 | 29,59 | 29,00 | 29,00 | 29,73 | 96M | 10.765 |
12/06/2024 | -0,34% | -0,10 | 29,00 | 29,39 | 28,34 | 29,51 | 195M | 17.995 |
11/06/2024 | 1,96% | 0,56 | 29,10 | 28,64 | 28,64 | 29,17 | 72M | 9.623 |
10/06/2024 | 0,14% | 0,04 | 28,54 | 28,31 | 28,21 | 28,70 | 48M | 5.954 |
07/06/2024 | -1,59% | -0,46 | 28,50 | 28,48 | 28,32 | 29,12 | 127M | 13.489 |
06/06/2024 | 3,43% | 0,96 | 28,96 | 28,17 | 28,06 | 29,04 | 137M | 12.786 |
05/06/2024 | -0,18% | -0,05 | 28,00 | 28,21 | 27,99 | 28,54 | 55M | 8.510 |
04/06/2024 | -0,85% | -0,24 | 28,05 | 28,21 | 27,63 | 28,33 | 139M | 12.073 |
03/06/2024 | -1,50% | -0,43 | 28,29 | 28,78 | 28,29 | 28,98 | 112M | 13.233 |
31/05/2024 | 1,13% | 0,32 | 28,72 | 28,40 | 28,29 | 29,15 | 264M | 22.249 |
29/05/2024 | -0,35% | -0,10 | 28,40 | 28,53 | 28,17 | 28,73 | 100M | 13.935 |
28/05/2024 | -1,11% | -0,32 | 28,50 | 29,01 | 28,46 | 29,29 | 116M | 15.088 |
27/05/2024 | -0,83% | -0,24 | 28,82 | 29,08 | 28,81 | 29,20 | 43M | 6.536 |
24/05/2024 | -2,09% | -0,62 | 29,06 | 29,61 | 29,06 | 29,77 | 75M | 10.703 |
23/05/2024 | -0,90% | -0,27 | 29,68 | 29,96 | 29,58 | 30,33 | 233M | 17.782 |
22/05/2024 | 1,18% | 0,35 | 29,95 | 29,39 | 29,35 | 30,43 | 297M | 23.274 |
21/05/2024 | 1,96% | 0,57 | 29,60 | 28,88 | 28,70 | 29,64 | 112M | 14.406 |
20/05/2024 | 1,11% | 0,32 | 29,03 | 28,42 | 28,41 | 29,34 | 81M | 11.301 |
17/05/2024 | -1,58% | -0,46 | 28,71 | 29,11 | 28,45 | 29,20 | 143M | 10.746 |
16/05/2024 | 2,31% | 0,66 | 29,17 | 28,59 | 28,52 | 29,21 | 93M | 9.149 |
15/05/2024 | 0,46% | 0,13 | 28,51 | 28,42 | 28,18 | 28,58 | 54M | 7.965 |
14/05/2024 | 1,10% | 0,31 | 28,38 | 28,14 | 28,14 | 28,91 | 98M | 6.795 |
13/05/2024 | 0,25% | 0,07 | 28,07 | 28,05 | 27,58 | 28,17 | 84M | 13.789 |
10/05/2024 | -1,82% | -0,52 | 28,00 | 28,46 | 27,96 | 28,70 | 84M | 6.984 |
09/05/2024 | 1,31% | 0,37 | 28,52 | 27,49 | 27,49 | 28,76 | 126M | 11.262 |
08/05/2024 | 0,97% | 0,27 | 28,15 | 27,65 | 27,51 | 28,19 | 117M | 8.021 |
07/05/2024 | -0,11% | -0,03 | 27,88 | 28,06 | 27,53 | 28,10 | 177M | 15.592 |
06/05/2024 | - | - | 27,91 | 28,10 | 27,91 | 28,26 | 73M | 6.640 |
Date,Open,High,Low,Close,Volume
08-Nov-24,30.15,31.37,30.13,30.86,181247578
07-Nov-24,33.40,34.56,31.13,31.13,370319757
06-Nov-24,33.81,35.14,32.49,34.00,376512426
05-Nov-24,33.18,34.52,32.20,34.42,230524823
04-Nov-24,31.33,33.54,30.99,33.18,225054495
01-Nov-24,29.95,31.97,29.56,30.95,358138985
31-Oct-24,29.44,30.07,29.38,29.84,242847647
30-Oct-24,29.15,29.67,29.03,29.50,39087482
29-Oct-24,29.20,29.31,29.05,29.20,90898020
28-Oct-24,29.09,29.50,29.05,29.27,57295600
25-Oct-24,28.45,28.92,28.45,28.87,71079605
24-Oct-24,28.75,28.75,28.14,28.63,98174869
23-Oct-24,28.65,28.89,28.46,28.67,62557848
22-Oct-24,28.70,29.03,28.60,28.85,103153067
21-Oct-24,28.49,29.03,28.39,28.83,63766921
18-Oct-24,28.64,28.73,28.42,28.54,119949734
17-Oct-24,28.02,28.64,27.93,28.37,75260892
16-Oct-24,27.83,28.71,27.53,28.60,117975905
15-Oct-24,28.26,28.51,28.11,28.16,131925291
14-Oct-24,28.00,28.86,27.76,28.27,134467457
11-Oct-24,28.01,28.27,27.51,28.00,110335492
10-Oct-24,28.15,28.60,28.03,28.04,105245194
09-Oct-24,27.90,28.41,27.88,28.20,75817733
08-Oct-24,28.00,28.65,27.75,28.30,67024274
07-Oct-24,28.26,28.28,27.72,28.01,56445854
04-Oct-24,27.81,28.20,27.73,27.99,58448908
03-Oct-24,29.07,29.23,28.00,28.12,109477877
02-Oct-24,29.23,29.57,29.05,29.45,80860720
01-Oct-24,28.97,29.30,28.66,28.66,85686491
30-Sep-24,28.20,28.90,27.98,28.56,92819059
27-Sep-24,28.03,28.54,28.03,28.28,100426567
26-Sep-24,28.63,29.01,28.04,28.08,87095589
25-Sep-24,29.01,29.24,28.63,28.63,110048482
24-Sep-24,28.96,29.42,28.54,29.01,103184875
23-Sep-24,28.94,29.09,28.45,28.60,72217788
20-Sep-24,29.79,30.04,28.95,28.95,126494409
19-Sep-24,29.90,30.06,29.58,29.79,77359451
18-Sep-24,29.78,30.10,29.54,29.63,75811357
17-Sep-24,30.25,30.25,29.80,29.98,137274171
16-Sep-24,30.22,30.57,29.87,30.26,97517104
13-Sep-24,29.68,30.67,29.52,30.18,107026317
12-Sep-24,29.14,29.60,29.03,29.36,33067794
11-Sep-24,29.29,29.65,29.25,29.38,45904790
10-Sep-24,29.09,29.58,29.09,29.34,39570410
09-Sep-24,29.30,29.55,29.07,29.21,31709608
06-Sep-24,29.69,29.91,29.30,29.36,34192940
05-Sep-24,29.60,30.01,29.49,29.78,35581307
04-Sep-24,29.68,30.24,29.49,29.97,89979281
03-Sep-24,29.26,29.92,29.26,29.35,85867755
02-Sep-24,29.90,29.97,29.22,29.26,45213373
30-Aug-24,30.22,30.25,29.83,29.97,194499633
29-Aug-24,30.66,30.89,30.40,30.50,42968845
28-Aug-24,31.32,31.32,30.41,30.76,66118534
27-Aug-24,31.59,31.68,31.32,31.37,62591028
26-Aug-24,31.46,31.60,30.98,31.60,54379721
23-Aug-24,30.65,31.76,30.64,31.46,63586411
22-Aug-24,31.20,31.39,30.48,30.57,58229235
21-Aug-24,30.15,31.20,30.02,31.05,89228705
20-Aug-24,29.53,30.06,29.48,30.02,65795851
19-Aug-24,29.77,30.00,29.42,29.90,91569123
16-Aug-24,29.30,30.00,29.10,29.52,75370206
15-Aug-24,29.66,29.66,28.96,29.10,92459268
14-Aug-24,29.27,29.83,29.20,29.66,86983482
13-Aug-24,29.47,29.62,29.04,29.29,75885495
12-Aug-24,29.94,30.48,29.50,29.50,172183896
09-Aug-24,28.55,29.67,28.40,29.62,121788085
08-Aug-24,27.61,28.74,27.41,28.55,135660728
07-Aug-24,27.39,27.53,26.99,27.43,68433061
06-Aug-24,27.02,27.30,26.70,27.25,99941022
05-Aug-24,26.78,27.75,26.63,26.98,119341803
02-Aug-24,27.64,27.77,27.29,27.62,59939253
01-Aug-24,27.98,28.07,27.44,27.62,46571550
31-Jul-24,27.55,27.83,27.38,27.75,65228015
30-Jul-24,27.51,28.29,27.41,27.52,48460537
29-Jul-24,27.91,28.05,27.45,27.68,57350766
26-Jul-24,27.58,28.13,27.34,28.13,65614285
25-Jul-24,27.53,27.94,27.18,27.58,104445124
24-Jul-24,28.01,28.22,27.82,27.83,50502705
23-Jul-24,28.59,28.62,28.03,28.13,52506897
22-Jul-24,28.10,28.73,27.98,28.51,37252511
19-Jul-24,28.20,28.56,27.88,28.06,77864139
18-Jul-24,28.83,28.83,27.95,28.04,88933674
17-Jul-24,28.56,29.07,28.49,28.93,69308828
16-Jul-24,29.60,29.72,28.47,28.56,120590347
15-Jul-24,29.39,29.78,29.11,29.61,54863302
12-Jul-24,29.76,29.93,29.16,29.28,68998107
11-Jul-24,30.15,30.47,29.84,29.84,82249108
10-Jul-24,29.94,30.18,29.57,30.18,48888260
09-Jul-24,29.85,30.10,29.35,29.90,85413238
08-Jul-24,29.50,29.90,29.14,29.90,51283290
05-Jul-24,29.80,30.23,29.50,29.50,66891024
04-Jul-24,29.90,29.93,29.43,29.67,40559919
03-Jul-24,29.54,30.00,29.53,29.65,55941717
02-Jul-24,29.77,29.94,29.27,29.27,102027649
01-Jul-24,30.29,30.33,29.78,29.89,49727177
28-Jun-24,30.90,30.93,30.17,30.43,124802821
27-Jun-24,30.11,30.90,30.11,30.89,72028008
26-Jun-24,30.14,30.26,29.61,30.26,110371996
25-Jun-24,30.20,30.33,29.82,30.27,59570470
24-Jun-24,29.91,30.20,29.52,30.20,74071456
21-Jun-24,29.34,29.89,29.16,29.83,142495887
20-Jun-24,29.69,29.91,29.44,29.49,102273245
19-Jun-24,29.85,29.86,28.99,29.43,84790081
18-Jun-24,30.41,30.41,29.28,29.74,220082604
17-Jun-24,30.49,30.92,30.02,30.42,141181032
14-Jun-24,29.55,30.87,29.48,30.59,182775134
13-Jun-24,29.00,29.73,29.00,29.59,96189374
12-Jun-24,29.39,29.51,28.34,29.00,195496765
11-Jun-24,28.64,29.17,28.64,29.10,71622901
10-Jun-24,28.31,28.70,28.21,28.54,48045780
07-Jun-24,28.48,29.12,28.32,28.50,126974487
06-Jun-24,28.17,29.04,28.06,28.96,136720322
05-Jun-24,28.21,28.54,27.99,28.00,55080784
04-Jun-24,28.21,28.33,27.63,28.05,139464122
03-Jun-24,28.78,28.98,28.29,28.29,112008568
31-May-24,28.40,29.15,28.29,28.72,264312086
29-May-24,28.53,28.73,28.17,28.40,100061929
28-May-24,29.01,29.29,28.46,28.50,116295418
27-May-24,29.08,29.20,28.81,28.82,43063825
24-May-24,29.61,29.77,29.06,29.06,74648216
23-May-24,29.96,30.33,29.58,29.68,233173619
22-May-24,29.39,30.43,29.35,29.95,297249262
21-May-24,28.88,29.64,28.70,29.60,112326860
20-May-24,28.42,29.34,28.41,29.03,81332291
17-May-24,29.11,29.20,28.45,28.71,143124693
16-May-24,28.59,29.21,28.52,29.17,92912164
15-May-24,28.42,28.58,28.18,28.51,54350513
14-May-24,28.14,28.91,28.14,28.38,97618497
13-May-24,28.05,28.17,27.58,28.07,84442384
10-May-24,28.46,28.70,27.96,28.00,84362872
09-May-24,27.49,28.76,27.49,28.52,126139271
08-May-24,27.65,28.19,27.51,28.15,117124396
07-May-24,28.06,28.10,27.53,27.88,176518641
06-May-24,28.10,28.26,27.91,27.91,72601750
*exoneração de responsabilidade e termos de uso