ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TOTS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,62%0,2642,3842,3041,9142,8544M4.979
16/04/2019-0,33%-0,1442,1242,0141,6042,6761M4.883
15/04/2019-0,09%-0,0442,2642,3041,7542,5632M4.733
12/04/20190,36%0,1542,3041,9941,5742,7835M4.769
11/04/20190,64%0,2742,1542,0941,5643,1544M5.377
10/04/20190,38%0,1641,8841,8341,8342,6672M7.451
09/04/2019-0,33%-0,1441,7241,7041,4442,1659M7.193
08/04/20190,62%0,2641,8641,6041,4342,1774M6.383
05/04/2019-1,49%-0,6341,6042,1941,2742,2451M7.040
04/04/20195,02%2,0242,2340,3140,0442,6583M9.926
03/04/20193,10%1,2140,2139,1539,1540,4249M5.181
02/04/2019-0,64%-0,2539,0039,2538,8939,4963M3.513
01/04/2019-0,38%-0,1539,2539,7538,9039,9033M3.456
29/03/20190,00%0,0039,4039,5638,7739,9958M7.518
28/03/20192,55%0,9839,4038,1237,7939,5027M4.845
27/03/2019-1,51%-0,5938,4239,0137,5039,8672M7.099
26/03/20192,66%1,0139,0138,0637,4039,0166M6.540
25/03/2019-0,13%-0,0538,0038,0037,4038,0532M4.419
22/03/20193,40%1,2538,0537,0036,6138,3563M9.169
21/03/2019-0,27%-0,1036,8037,1736,2237,3034M5.694
20/03/20190,27%0,1036,9037,0936,2137,7643M6.263
19/03/2019-2,36%-0,8936,8037,7236,8039,11349M5.011
18/03/20191,56%0,5837,6936,5536,5537,9728M3.335
15/03/2019-1,96%-0,7437,1137,9537,1138,1738M4.930
14/03/20192,30%0,8537,8537,0036,8438,3532M4.860
13/03/20192,21%0,8037,0036,4436,4437,6041M5.772
12/03/2019-0,49%-0,1836,2036,6636,2037,1428M4.555
11/03/2019-0,52%-0,1936,3836,9836,2337,8650M5.544
08/03/2019-0,84%-0,3136,5736,9936,1337,3141M5.414
07/03/2019-2,69%-1,0236,8837,6436,8837,6832M5.598
06/03/20192,79%1,0337,9036,6036,2337,9031M3.466
01/03/20191,15%0,4236,8736,5536,3337,5989M4.816
28/02/20191,90%0,6836,4535,8735,7736,4546M4.139
27/02/20191,94%0,6835,7735,0034,9436,7030M3.881
26/02/20192,01%0,6935,0934,4034,4035,3740M2.851
25/02/20191,45%0,4934,4033,6633,6634,8418M1.889
22/02/20191,22%0,4133,9133,8733,3734,427M1.390
21/02/2019-2,50%-0,8633,5034,0433,2334,6721M3.487
20/02/20192,41%0,8134,3633,9533,1934,5130M5.283
19/02/2019-1,03%-0,3533,5534,1033,2434,1023M3.783
18/02/20191,68%0,5633,9033,3332,4834,3321M4.295
15/02/20192,33%0,7633,3432,2132,0933,5314M2.916
14/02/20192,45%0,7832,5832,1231,7433,5021M4.371
13/02/20190,98%0,3131,8031,8031,2932,0226M3.702
12/02/2019-2,75%-0,8931,4932,3131,4932,6617M2.754
11/02/20190,25%0,0832,3832,3032,1333,0220M3.637
08/02/2019-1,28%-0,4232,3032,7132,1433,2419M4.339
07/02/2019-2,97%-1,0032,7233,5432,4034,4033M5.924
06/02/2019-2,06%-0,7133,7234,4433,7234,6930M5.476
05/02/20193,08%1,0334,4333,2133,1534,9138M4.397
04/02/20190,75%0,2533,4033,2832,6833,6015M1.680
01/02/2019-0,33%-0,1133,1533,4732,6733,488M1.494
31/01/20191,19%0,3933,2632,8732,8633,4818M3.589
30/01/20190,27%0,0932,8732,6832,6833,1415M2.227
29/01/20191,17%0,3832,7832,7332,0132,9976M3.331
28/01/2019-3,57%-1,2032,4033,6032,3333,9135M5.410
24/01/2019-1,29%-0,4433,6034,1533,4534,1527M2.556
23/01/20190,56%0,1934,0433,8533,6934,2014M2.672
22/01/20191,65%0,5533,8533,3033,0034,1045M3.019
21/01/2019-2,03%-0,6933,3033,9832,8134,0122M3.064
18/01/20194,58%1,4933,9932,8832,4034,2637M4.196
17/01/20192,52%0,8032,5031,8531,5032,9538M4.358
16/01/2019-1,00%-0,3231,7031,9331,7032,3115M3.237
15/01/20193,06%0,9532,0231,0731,0732,7037M5.894
14/01/20192,91%0,8831,0729,9129,9131,9235M6.806
11/01/20190,97%0,2930,1929,5629,5630,4914M3.448
10/01/20191,84%0,5429,9029,1029,1030,2025M4.887
09/01/20193,86%1,0929,3628,5628,2430,2824M4.547
08/01/2019-4,07%-1,2028,2729,3128,2729,6327M4.268
07/01/2019-2,16%-0,6529,4730,4728,8030,5016M3.866
04/01/20192,76%0,8130,1229,3328,6130,5015M3.433
03/01/20192,30%0,6629,3129,0328,5329,3322M5.187
02/01/20195,52%1,5028,6527,0827,0628,7922M4.623
28/12/20180,85%0,2327,1527,2226,7627,429M2.594
27/12/2018-1,54%-0,4226,9227,7526,8827,775M1.573
26/12/20181,26%0,3427,3427,0226,5627,456M1.711
21/12/2018-3,67%-1,0327,0028,3927,0028,3918M2.861
20/12/20181,01%0,2828,0328,2327,2128,3329M4.553
19/12/20181,31%0,3627,7527,4327,3627,9313M3.028
18/12/2018-2,18%-0,6127,3928,0127,3928,0912M2.232
17/12/2018-1,23%-0,3528,0028,3527,8328,6312M2.735
14/12/20181,25%0,3528,3528,0028,0028,4010M2.311
13/12/2018-2,13%-0,6128,0028,7927,6828,7913M3.098
12/12/20181,45%0,4128,6128,2128,2128,7610M2.086
11/12/2018-0,70%-0,2028,2028,4727,5928,8316M3.458
10/12/2018-2,07%-0,6028,4029,0028,4029,2411M2.738
07/12/20180,00%0,0029,0029,0728,7329,268M2.205
06/12/2018-0,48%-0,1429,0029,0028,9029,3715M2.916
05/12/2018-0,55%-0,1629,1429,1928,7729,5713M1.935
04/12/2018-1,81%-0,5429,3029,7328,9930,4424M4.571
03/12/20182,90%0,8429,8428,9428,9430,0827M3.668
30/11/2018-1,02%-0,3029,0029,3028,6229,3013M2.646
29/11/20180,34%0,1029,3029,0028,9029,8631M2.747
28/11/20183,91%1,1029,2028,3827,9729,2028M4.419
27/11/20180,50%0,1428,1027,9827,5328,3025M4.014
26/11/20187,95%2,0627,9626,4026,4028,0061M4.514
23/11/2018-0,77%-0,2025,9026,1825,7626,356M1.686
22/11/20181,40%0,3626,1025,9725,8026,488M1.972
21/11/2018-1,19%-0,3125,7426,0625,4326,3833M5.093
19/11/20181,72%0,4426,0525,8025,3526,5425M3.756
16/11/20181,83%0,4625,6125,7825,1725,897M1.858


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar