papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,21%1,52127,00126,99126,50127,9256K42
29/07/2021-0,78%-0,99125,48126,47125,48128,0015K16
28/07/20212,83%3,48126,47126,49122,98126,5013K13
27/07/2021-1,61%-2,01122,99125,00121,52126,5020K21
26/07/20211,62%1,99125,00123,01123,01125,003713
23/07/2021-4,42%-5,69123,01130,00123,01130,007K10
22/07/2021-0,16%-0,20128,70128,90128,70128,9915K12
21/07/2021-0,08%-0,10128,90128,90128,90128,902K5
20/07/20210,78%1,00129,00127,90125,00129,0036K22
19/07/20210,01%0,01128,00128,00120,52128,0017K16
16/07/2021-0,94%-1,21127,99128,98118,75129,0021K33
15/07/20217,67%9,20129,20127,00126,88130,05193K60
14/07/20211,16%1,38120,00118,70117,51121,4430K15
13/07/2021-10,81%-14,37118,62123,99118,62127,9974K18
12/07/202120,90%22,99132,99110,70110,70132,9972K100
08/07/2021-0,78%-0,87110,00110,87109,36110,872K7
07/07/20210,00%0,00110,87110,87110,87110,878863
06/07/2021-0,29%-0,32110,87111,19110,50111,196K8
05/07/2021-1,59%-1,80111,19112,98110,99112,985K12
02/07/20211,79%1,99112,99111,99111,99112,992K11
01/07/2021-3,48%-4,00111,00110,02110,02113,9912K35
30/06/20210,00%0,00115,00115,00110,65115,00226K65
29/06/20210,01%0,01115,00115,00115,00115,002K2
28/06/20213,96%4,38114,99114,99114,10114,999153
25/06/2021-3,82%-4,39110,61115,00110,61115,005K8
24/06/20210,00%0,00115,00115,00115,00115,007K6
23/06/20210,00%0,00115,00115,00114,99115,0010K10
22/06/20210,00%0,00115,00115,00115,00115,001K3
21/06/20210,01%0,01115,00115,00114,99115,004K4
18/06/2021-0,01%-0,01114,99115,00114,12115,002K6
17/06/20210,01%0,01115,00115,00114,99115,0014K12
16/06/20210,00%0,00114,99115,00114,99115,00101K31
15/06/20210,34%0,39114,99115,00114,71115,0039K23
14/06/20210,92%1,04114,60122,98114,60122,9852K36
11/06/2021-6,49%-7,88113,56130,00113,56134,98837K40
10/06/2021-19,04%-28,56121,44150,00118,00150,00103K57
07/06/20212,25%3,30150,00150,00150,00150,001501
04/06/20210,00%0,00146,70146,70146,50146,702K7
02/06/20211,18%1,71146,70144,99144,99146,737K14
01/06/202122,39%26,52144,99125,00125,00144,9913K4
28/05/2021-15,37%-21,52118,47118,47118,47118,471181
27/05/2021-0,01%-0,01139,99139,99139,99139,991391
26/05/20210,00%0,00140,00140,00140,00140,004201
25/05/202113,82%17,00140,00127,00123,00140,0043K11
24/05/20216,96%8,00123,00123,00121,98123,0012K8
20/05/2021-6,50%-8,00115,00123,00114,42123,00132K7
18/05/20217,86%8,96123,00117,46117,46123,001K2
17/05/2021-7,60%-9,38114,04114,04114,04114,04262K2
14/05/2021-1,26%-1,58123,42113,95113,95123,42171K16
12/05/2021-8,51%-11,62125,00125,00125,00125,001251
10/05/20211,20%1,62136,62135,00135,00136,622K5
07/05/20218,00%10,00135,00135,00135,00135,004051
06/05/2021-4,61%-6,04125,00130,18125,00135,003K3
26/04/2021-11,45%-16,95131,04131,04131,04131,047864
23/04/202113,84%17,99147,99148,00147,99148,0015K7
22/04/2021-0,01%-0,01130,00132,01130,00132,015K6
19/04/20210,01%0,01130,01130,01130,01130,013902
16/04/20211,39%1,78130,00130,00130,00130,001301
15/04/20214,24%5,21128,22142,00128,22170,009K28
14/04/20210,00%0,00123,01123,01123,01123,011231
13/04/20212,51%3,01123,01139,00121,06139,005K21
12/04/2021-1,64%-2,00120,00139,00120,00139,003983
09/04/20213,39%4,00122,00136,99120,81138,797926
08/04/2021-12,59%-17,00118,00137,00116,00137,001K10
06/04/202115,42%18,04135,00117,01117,01135,009K18
25/03/2021-0,03%-0,04116,96116,96116,96116,961161
24/03/20210,00%0,00117,00128,00117,00133,998K16
23/03/2021-4,88%-6,00117,00117,00117,00117,002341
22/03/20215,40%6,30123,00121,00120,00123,0010K5
17/03/2021-1,10%-1,30116,70125,00116,70141,0043K47
16/03/20212,60%2,99118,00118,00118,00118,024K6
15/03/2021-14,80%-19,98115,01115,01115,01115,011151
12/03/20210,00%0,00134,99134,99134,99134,992692
08/03/20210,00%0,00134,99134,99122,00134,999K18
05/03/202111,56%13,99134,99135,00121,00135,00135K131
04/03/2021-10,36%-13,99121,00133,00120,00133,0022K50
03/03/202115,06%17,67134,99117,52117,52134,992522
01/03/2021-0,18%-0,21117,32117,32117,32117,321171
26/02/20210,41%0,48117,53117,53117,53117,531K1
19/02/20210,18%0,21117,05117,05117,05117,051171
11/02/20210,42%0,49116,84116,84116,84116,841161
05/02/2021-2,05%-2,44116,35116,35116,35116,351161
03/02/20210,17%0,20118,79118,79118,79118,791181
28/01/2021-4,96%-6,19118,59118,59118,59118,591181
22/01/20213,00%3,63124,78124,78124,78124,781241
19/01/20213,00%3,53121,15121,15121,15121,151211
15/01/202111,91%12,52117,62117,62117,62117,622352
29/12/2020-8,37%-9,60105,10137,00105,10150,004K7
10/12/20201,20%1,36114,70114,70114,70114,701141
03/12/20207,94%8,34113,34113,34113,34113,341131
05/10/2020-2,71%-2,93105,00105,00105,00105,003151
08/06/20200,62%0,66107,93107,93107,93107,93496K4
27/03/20202,15%2,26107,27107,27107,27107,272M6
22/10/20191,11%1,15105,01105,01105,01105,01420K1
04/10/2019--103,86103,86103,86103,86153K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito