papéis
login
mais

Cotação atual, histórico e gráfico do papel: TOUR12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2021-16,77%-0,281,391,541,391,8526K87
29/11/20213,09%0,051,671,791,641,7937K95
26/11/2021-4,14%-0,071,621,741,421,749K58
25/11/20219,03%0,141,691,421,421,9523K135
24/11/20213,33%0,051,551,591,411,6021K80
23/11/2021-6,25%-0,101,501,441,311,5913K93
22/11/2021-4,19%-0,071,601,701,602,0017K74
19/11/2021-4,57%-0,081,671,951,651,9543K155
18/11/2021-16,27%-0,341,752,141,602,22109K1.742
17/11/2021-8,33%-0,192,092,621,992,6285K219
16/11/20215,56%0,122,282,712,112,75127K626
12/11/202116,76%0,312,161,851,202,65231K421
11/11/2021-27,45%-0,701,852,901,802,98143K367
10/11/2021-43,96%-2,002,554,752,304,75301K689
09/11/2021-7,14%-0,354,556,813,807,49585K1.541
08/11/2021410,42%3,944,901,421,426,25224K865
05/11/202147,69%0,310,960,660,651,65105K361
04/11/2021-69,05%-1,450,654,200,654,20194K258
03/11/2021100,00%1,052,102,102,102,101K10
01/11/2021-98,65%-76,501,051,051,051,0524K44
29/10/202110,79%7,5577,5577,5577,5577,55771
27/10/2021-30,00%-30,0070,0070,0070,0070,006305
26/10/202121,95%18,00100,0088,1588,15105,001K4
22/10/20210,00%0,0082,0082,0082,0082,00821
21/10/20210,00%0,0082,0082,0082,0082,001641
20/10/20210,00%0,0082,0082,0082,0082,002K2
18/10/20210,00%0,0082,0082,0082,0082,006562
15/10/20210,00%0,0082,0082,0082,0082,008K2
14/10/20215,07%3,9682,0082,0082,0082,00821
11/10/2021-15,34%-14,1478,0482,8778,0482,875513
29/09/2021-3,18%-3,0392,1892,1892,1892,18921
27/09/2021-2,73%-2,6795,2195,2195,2195,2124K6
23/09/2021-5,43%-5,6297,8897,8897,8897,88971
22/09/2021-19,82%-25,58103,50103,50103,50103,502072
09/09/2021-0,55%-0,72129,08129,08129,08129,081291
27/08/202132,25%31,65129,80112,87112,87129,803722
23/08/20213,09%2,9498,1598,1598,1598,15981
19/08/20210,00%0,0095,2195,2195,2195,21951
12/08/2021-14,30%-15,8995,2195,2195,2195,2186K2
04/08/20218,59%8,79111,10111,10111,10111,101111
27/07/2021-1,87%-1,95102,31102,31102,31102,311021
12/07/20210,25%0,26104,26104,26104,26104,261041
30/06/20210,57%0,59104,00104,00104,00104,00143K1
10/06/20210,00%0,00103,41103,41103,41103,4120K1
31/05/20210,09%0,09103,41103,41103,41103,4120K1
18/05/20212,96%2,97103,32103,32103,32103,32607K1
26/04/2021-6,08%-6,50100,35100,35100,35100,351001
06/04/20212,92%3,03106,85106,85106,85106,851061
31/03/20211,78%1,82103,82100,62100,62103,82409K18
12/03/20210,00%0,00102,00106,7393,51122,0014K29
11/03/20210,99%1,00102,00110,0095,01110,00251K254
26/02/2021-5,63%-6,02101,00101,00101,00101,002K1
17/02/20216,20%6,25107,02107,02107,02107,021071
10/02/2021-3,91%-4,10100,77100,77100,77100,7751K1
03/02/2021-3,00%-3,24104,87104,87104,87104,8790K3
15/01/20213,00%3,15108,11108,11108,11108,111081
01/12/20200,65%0,68104,96104,96104,96104,96151K1
09/09/20203,02%3,06104,28104,28104,28104,28613K1
10/06/2020-2,98%-3,11101,22101,22101,22101,224M3
09/04/20200,08%0,08104,33104,33104,33104,33584K1
03/04/20200,01%0,01104,25104,25104,25104,25464K12
05/02/20201,24%1,28104,24104,24104,24104,24354K1
13/11/20190,30%0,31102,96102,96102,96102,96412K1
25/10/20190,06%0,06102,65102,65102,65102,65103K1
23/10/20190,73%0,74102,59102,59102,59102,5962K1
12/09/20190,06%0,06101,85101,85101,85101,85165K3
10/09/20190,58%0,59101,79101,79101,79101,792M3
09/08/20190,70%0,70101,20101,20101,20101,20433K1
27/03/20190,39%0,39100,50100,50100,50100,50188K2
08/03/2019-2,46%-2,52100,11100,11100,11100,11118K1
11/02/20190,15%0,15102,63102,63102,63102,634M10
04/02/2019--102,48102,48102,48102,484M6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito