ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico TPIS3Dec 20242025Feb 2025Mar 2025Apr 20254.04.55.05.56.06.57.0-40.0%-35.0%-30.0%-25.0%-20.0%-15.0%-10.0%-5.0%+0.0%0.001.00M2.00M-0.20.00.20.4-0.20.00.20.4050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/2025-1,10%-0,054,504,504,424,5950K43
03/04/2025-2,15%-0,104,554,694,504,7352K32
02/04/2025-1,06%-0,054,654,694,614,7251K37
01/04/20250,43%0,024,704,684,504,8080K48
31/03/2025-4,10%-0,204,684,884,684,9577K115
28/03/2025-6,15%-0,324,885,204,885,28452K241
27/03/20253,59%0,185,205,085,055,29189K87
26/03/20252,45%0,125,025,155,005,15128K83
25/03/20251,45%0,074,904,824,824,9416K23
24/03/2025-0,62%-0,034,834,914,805,08124K194
21/03/2025-6,00%-0,314,865,164,825,17114K112
20/03/20257,71%0,375,174,934,875,18114K126
19/03/2025-2,04%-0,104,804,874,705,05186K175
18/03/2025-4,85%-0,254,905,134,755,25128K142
17/03/202518,12%0,795,154,384,385,22513K439
14/03/20255,83%0,244,364,184,174,70744K413
13/03/20250,73%0,034,124,094,094,2394K64
12/03/20250,99%0,044,094,074,034,0973K36
11/03/20251,50%0,064,054,014,014,12112K57
10/03/2025-6,12%-0,263,994,253,934,26429K322
07/03/2025-0,23%-0,014,254,254,244,3214K19
06/03/20250,47%0,024,264,324,204,3627K35
05/03/2025-2,75%-0,124,244,374,244,3732K71
28/02/20250,93%0,044,364,314,204,3792K85
27/02/20250,00%0,004,324,354,244,4053K52
26/02/20252,13%0,094,324,334,234,3747K81
25/02/20253,17%0,134,234,174,174,3999K78
24/02/2025-4,87%-0,214,104,394,054,50302K336
21/02/2025-2,05%-0,094,314,494,314,58155K87
20/02/2025-0,68%-0,034,404,464,314,51104K94
19/02/2025-0,67%-0,034,434,544,434,5756K50
18/02/2025-0,45%-0,024,464,574,464,5853K41
17/02/20250,90%0,044,484,614,484,61146K220
14/02/2025-0,67%-0,034,444,494,444,58378K393
13/02/2025-0,45%-0,024,474,464,424,5050K51
12/02/2025-3,02%-0,144,494,654,494,6559K59
11/02/20250,22%0,014,634,554,554,73100K74
10/02/2025-4,74%-0,234,624,884,504,99562K234
07/02/20250,00%0,004,854,874,794,8894K34
06/02/2025-3,00%-0,154,854,904,845,0038K45
05/02/20251,42%0,075,005,074,845,0758K62
04/02/2025-3,33%-0,174,935,054,935,1487K75
03/02/2025-3,77%-0,205,105,175,105,3694K73
31/01/20257,94%0,395,305,005,005,35332K211
30/01/20250,61%0,034,914,894,884,9755K39
29/01/2025-1,01%-0,054,884,914,764,9697K54
28/01/20250,00%0,004,934,954,935,0119K22
27/01/20250,20%0,014,934,924,905,06133K85
24/01/2025-1,40%-0,074,925,034,925,0337K38
23/01/2025-0,20%-0,014,995,004,915,0671K71
22/01/20252,46%0,125,005,004,965,0972K57
21/01/2025-1,21%-0,064,885,084,885,0851K59
20/01/2025-0,80%-0,044,945,004,885,20171K261
17/01/2025-1,97%-0,104,985,124,985,1691K80
16/01/2025-4,15%-0,225,085,215,085,3952K64
15/01/20253,92%0,205,305,105,065,41105K79
14/01/2025-0,39%-0,025,105,085,085,2836K29
13/01/2025-3,76%-0,205,125,295,125,2991K127
10/01/2025-6,67%-0,385,325,655,315,65206K150
09/01/20254,01%0,225,705,485,475,7023K26
08/01/2025-0,72%-0,045,485,775,485,7748K37
07/01/2025-6,44%-0,385,525,665,426,00583K196
06/01/202512,38%0,655,905,255,205,90267K87
03/01/20254,17%0,215,255,114,995,25115K58
02/01/2025-2,14%-0,115,045,205,045,30215K89
30/12/20240,00%0,005,155,304,685,30917K361
27/12/2024-0,96%-0,055,155,354,955,35296K107
26/12/2024-4,41%-0,245,205,325,205,56255K123
23/12/20240,18%0,015,445,275,265,64139K134
20/12/2024-5,40%-0,315,435,735,435,73135K88
19/12/20241,41%0,085,745,705,295,74213K116
18/12/20245,01%0,275,665,355,005,72620K506
17/12/2024-7,07%-0,415,395,705,335,77227K186
16/12/2024-5,38%-0,335,806,235,806,27461K318
13/12/20242,34%0,146,136,015,986,20153K112
12/12/2024-7,56%-0,495,996,495,956,51568K299
11/12/202411,72%0,686,485,725,726,48725K342
10/12/2024-8,52%-0,545,806,325,806,32311K213
09/12/2024-1,71%-0,116,346,486,106,52733K540
06/12/2024-1,38%-0,096,456,526,076,60711K342
05/12/2024-0,91%-0,066,546,556,526,73218K132
04/12/2024-1,93%-0,136,606,706,526,77400K124
03/12/20241,97%0,136,736,516,516,80577K186
02/12/20241,54%0,106,606,556,296,90427K278
29/11/20244,84%0,306,506,205,636,502M497
28/11/2024-4,62%-0,306,206,696,206,69364K165
27/11/2024-1,22%-0,086,506,686,506,73222K161
26/11/2024-2,81%-0,196,586,766,586,77190K165
25/11/20243,04%0,206,776,616,526,78227K200
22/11/2024-1,20%-0,086,576,656,576,74274K148
21/11/2024-1,34%-0,096,656,766,556,76121K106
19/11/20241,35%0,096,746,656,456,74402K192
18/11/20242,47%0,166,656,626,496,84365K201
14/11/2024-6,89%-0,486,497,006,317,00422K229
13/11/20241,01%0,076,976,936,706,97327K190
12/11/20241,47%0,106,906,906,596,95354K205
11/11/2024-1,59%-0,116,807,106,807,20461K348
08/11/20240,29%0,026,916,906,357,091M814
07/11/2024-1,43%-0,106,896,996,677,10524K382
06/11/20240,00%0,006,996,996,857,11402K233
05/11/2024-0,14%-0,016,997,006,817,17948K339
04/11/20244,79%0,327,006,726,727,00475K346
01/11/2024-1,76%-0,126,686,796,586,86229K147
31/10/20241,80%0,126,806,686,666,86296K221
30/10/20240,45%0,036,686,656,586,83355K243
29/10/2024-1,63%-0,116,656,766,546,88565K325
28/10/20243,84%0,256,766,706,606,97672K382
25/10/2024-7,26%-0,516,517,026,507,392M532
24/10/20244,00%0,277,026,946,867,151M389
23/10/20241,81%0,126,756,706,636,95559K234
22/10/20241,22%0,086,636,656,326,971M562
21/10/20245,14%0,326,556,246,176,651M458
18/10/20242,47%0,156,236,026,026,24574K337
17/10/2024-0,33%-0,026,086,245,976,24560K323
16/10/20240,99%0,066,106,035,946,34455K511
15/10/20240,00%0,006,046,035,616,04625K344
14/10/2024-0,17%-0,016,046,045,806,18745K530
11/10/20247,65%0,436,055,625,626,061M766
10/10/20244,07%0,225,625,505,285,70357K327
09/10/2024-2,70%-0,155,405,605,235,65393K353
08/10/20241,83%0,105,555,435,365,63294K270
07/10/20243,81%0,205,455,345,335,60575K403
04/10/20240,00%0,005,255,225,225,35152K133
03/10/2024-1,87%-0,105,255,385,215,38270K170
02/10/20241,13%0,065,355,235,175,37416K279
01/10/20241,34%0,075,295,235,175,31386K211
30/09/20240,38%0,025,225,275,165,27252K131
27/09/2024-0,95%-0,055,205,255,145,30308K246
26/09/20240,19%0,015,255,265,205,45416K274
25/09/20242,95%0,155,245,034,995,31918K610
24/09/20243,04%0,155,095,055,055,12173K124
23/09/2024-1,20%-0,064,944,974,875,09193K117
20/09/20241,01%0,055,005,094,625,09189K151
19/09/2024--4,955,014,955,15173K117


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar