Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -1,80% | -0,07 | 3,81 | 3,87 | 3,81 | 3,93 | 53K | 79 |
24/04/2024 | 0,26% | 0,01 | 3,88 | 3,88 | 3,83 | 3,92 | 78K | 61 |
23/04/2024 | -0,26% | -0,01 | 3,87 | 3,84 | 3,81 | 3,87 | 76K | 85 |
22/04/2024 | -0,26% | -0,01 | 3,88 | 3,85 | 3,81 | 3,88 | 68K | 49 |
19/04/2024 | 2,37% | 0,09 | 3,89 | 3,80 | 3,77 | 3,89 | 80K | 42 |
18/04/2024 | -1,04% | -0,04 | 3,80 | 3,84 | 3,78 | 3,85 | 52K | 44 |
17/04/2024 | 0,00% | 0,00 | 3,84 | 3,85 | 3,78 | 3,85 | 105K | 59 |
16/04/2024 | -1,03% | -0,04 | 3,84 | 3,84 | 3,74 | 3,85 | 146K | 81 |
15/04/2024 | -0,51% | -0,02 | 3,88 | 3,90 | 3,80 | 3,90 | 192K | 94 |
12/04/2024 | -0,51% | -0,02 | 3,90 | 3,88 | 3,85 | 3,90 | 38K | 48 |
11/04/2024 | 1,03% | 0,04 | 3,92 | 3,88 | 3,86 | 3,92 | 49K | 43 |
10/04/2024 | -0,77% | -0,03 | 3,88 | 3,91 | 3,88 | 3,99 | 307K | 121 |
09/04/2024 | -0,26% | -0,01 | 3,91 | 3,90 | 3,89 | 3,98 | 71K | 73 |
08/04/2024 | 0,51% | 0,02 | 3,92 | 3,88 | 3,87 | 3,95 | 95K | 129 |
05/04/2024 | -0,26% | -0,01 | 3,90 | 3,91 | 3,85 | 3,96 | 65K | 80 |
04/04/2024 | 0,00% | 0,00 | 3,91 | 3,88 | 3,83 | 3,91 | 134K | 116 |
03/04/2024 | -0,26% | -0,01 | 3,91 | 3,89 | 3,85 | 3,91 | 76K | 66 |
02/04/2024 | -0,76% | -0,03 | 3,92 | 3,97 | 3,89 | 3,97 | 66K | 57 |
01/04/2024 | -1,00% | -0,04 | 3,95 | 3,98 | 3,92 | 3,99 | 139K | 97 |
28/03/2024 | 2,84% | 0,11 | 3,99 | 3,88 | 3,87 | 3,99 | 230K | 217 |
27/03/2024 | -1,02% | -0,04 | 3,88 | 3,87 | 3,87 | 3,98 | 165K | 88 |
26/03/2024 | 0,51% | 0,02 | 3,92 | 3,93 | 3,85 | 3,93 | 227K | 103 |
25/03/2024 | 0,00% | 0,00 | 3,90 | 3,93 | 3,84 | 3,93 | 129K | 119 |
22/03/2024 | 2,63% | 0,10 | 3,90 | 3,86 | 3,85 | 4,03 | 1M | 459 |
21/03/2024 | 0,00% | 0,00 | 3,80 | 3,77 | 3,72 | 3,80 | 117K | 94 |
20/03/2024 | 0,26% | 0,01 | 3,80 | 3,75 | 3,70 | 3,80 | 125K | 70 |
19/03/2024 | -0,79% | -0,03 | 3,79 | 3,79 | 3,70 | 3,80 | 228K | 157 |
18/03/2024 | -0,52% | -0,02 | 3,82 | 3,78 | 3,76 | 3,82 | 101K | 37 |
15/03/2024 | 0,52% | 0,02 | 3,84 | 3,80 | 3,79 | 3,84 | 103K | 56 |
14/03/2024 | -2,55% | -0,10 | 3,82 | 3,85 | 3,79 | 3,89 | 309K | 123 |
13/03/2024 | 1,29% | 0,05 | 3,92 | 3,91 | 3,79 | 3,92 | 307K | 142 |
12/03/2024 | 0,26% | 0,01 | 3,87 | 3,87 | 3,80 | 3,94 | 318K | 165 |
11/03/2024 | -0,52% | -0,02 | 3,86 | 3,94 | 3,80 | 3,99 | 246K | 126 |
08/03/2024 | -0,51% | -0,02 | 3,88 | 3,91 | 3,79 | 3,92 | 178K | 149 |
07/03/2024 | 0,26% | 0,01 | 3,90 | 3,89 | 3,77 | 3,95 | 350K | 248 |
06/03/2024 | -0,26% | -0,01 | 3,89 | 3,86 | 3,80 | 3,94 | 159K | 112 |
05/03/2024 | -2,01% | -0,08 | 3,90 | 3,99 | 3,80 | 3,99 | 223K | 213 |
04/03/2024 | -0,25% | -0,01 | 3,98 | 3,99 | 3,91 | 4,04 | 109K | 78 |
01/03/2024 | 1,01% | 0,04 | 3,99 | 3,95 | 3,88 | 4,00 | 132K | 134 |
29/02/2024 | 0,25% | 0,01 | 3,95 | 3,95 | 3,85 | 3,95 | 155K | 129 |
28/02/2024 | 1,55% | 0,06 | 3,94 | 3,93 | 3,80 | 3,94 | 292K | 157 |
27/02/2024 | 2,11% | 0,08 | 3,88 | 3,79 | 3,79 | 3,95 | 192K | 156 |
26/02/2024 | 0,80% | 0,03 | 3,80 | 3,76 | 3,75 | 3,80 | 153K | 83 |
23/02/2024 | 1,62% | 0,06 | 3,77 | 3,72 | 3,70 | 3,77 | 403K | 109 |
22/02/2024 | -0,27% | -0,01 | 3,71 | 3,73 | 3,70 | 3,77 | 133K | 126 |
21/02/2024 | 0,00% | 0,00 | 3,72 | 3,78 | 3,67 | 3,78 | 122K | 120 |
20/02/2024 | 0,00% | 0,00 | 3,72 | 3,72 | 3,67 | 3,79 | 342K | 211 |
19/02/2024 | -0,80% | -0,03 | 3,72 | 3,70 | 3,67 | 3,73 | 132K | 41 |
16/02/2024 | 1,35% | 0,05 | 3,75 | 3,74 | 3,61 | 3,78 | 224K | 128 |
15/02/2024 | -7,04% | -0,28 | 3,70 | 3,98 | 3,70 | 3,98 | 401K | 179 |
14/02/2024 | 2,58% | 0,10 | 3,98 | 3,89 | 3,84 | 3,98 | 156K | 61 |
09/02/2024 | -0,51% | -0,02 | 3,88 | 3,88 | 3,80 | 3,88 | 197K | 87 |
08/02/2024 | -0,51% | -0,02 | 3,90 | 3,89 | 3,81 | 3,90 | 180K | 96 |
07/02/2024 | -0,25% | -0,01 | 3,92 | 3,93 | 3,89 | 3,94 | 46K | 31 |
06/02/2024 | -0,25% | -0,01 | 3,93 | 3,94 | 3,90 | 3,95 | 119K | 78 |
05/02/2024 | -0,76% | -0,03 | 3,94 | 3,95 | 3,87 | 3,95 | 194K | 111 |
02/02/2024 | -0,75% | -0,03 | 3,97 | 4,01 | 3,90 | 4,01 | 196K | 98 |
01/02/2024 | -1,48% | -0,06 | 4,00 | 4,02 | 3,98 | 4,03 | 121K | 69 |
31/01/2024 | 0,50% | 0,02 | 4,06 | 4,00 | 3,98 | 4,06 | 260K | 194 |
30/01/2024 | 1,00% | 0,04 | 4,04 | 4,00 | 3,98 | 4,04 | 84K | 65 |
29/01/2024 | -3,85% | -0,16 | 4,00 | 4,14 | 4,00 | 4,14 | 237K | 156 |
26/01/2024 | -0,48% | -0,02 | 4,16 | 4,16 | 4,09 | 4,17 | 116K | 118 |
25/01/2024 | 2,20% | 0,09 | 4,18 | 4,03 | 4,03 | 4,18 | 233K | 134 |
24/01/2024 | -0,97% | -0,04 | 4,09 | 4,04 | 4,03 | 4,09 | 83K | 87 |
23/01/2024 | 0,98% | 0,04 | 4,13 | 4,10 | 3,98 | 4,13 | 343K | 363 |
22/01/2024 | -0,73% | -0,03 | 4,09 | 4,11 | 3,95 | 4,12 | 150K | 155 |
19/01/2024 | 0,98% | 0,04 | 4,12 | 4,13 | 4,05 | 4,13 | 35K | 60 |
18/01/2024 | 0,00% | 0,00 | 4,08 | 4,17 | 4,04 | 4,19 | 231K | 143 |
17/01/2024 | 0,49% | 0,02 | 4,08 | 4,02 | 3,96 | 4,08 | 97K | 128 |
16/01/2024 | -0,49% | -0,02 | 4,06 | 4,03 | 3,97 | 4,06 | 131K | 117 |
15/01/2024 | 0,00% | 0,00 | 4,08 | 4,05 | 4,02 | 4,08 | 90K | 35 |
12/01/2024 | 1,75% | 0,07 | 4,08 | 4,02 | 3,98 | 4,10 | 105K | 98 |
11/01/2024 | -1,96% | -0,08 | 4,01 | 4,09 | 4,01 | 4,17 | 390K | 463 |
10/01/2024 | -2,39% | -0,10 | 4,09 | 4,18 | 4,08 | 4,19 | 85K | 111 |
09/01/2024 | 1,45% | 0,06 | 4,19 | 4,13 | 4,07 | 4,19 | 57K | 47 |
08/01/2024 | 0,00% | 0,00 | 4,13 | 4,11 | 4,08 | 4,13 | 67K | 66 |
05/01/2024 | -0,24% | -0,01 | 4,13 | 4,14 | 4,02 | 4,15 | 213K | 131 |
04/01/2024 | -0,96% | -0,04 | 4,14 | 4,15 | 4,00 | 4,16 | 168K | 192 |
03/01/2024 | 0,00% | 0,00 | 4,18 | 4,17 | 4,08 | 4,18 | 217K | 182 |
02/01/2024 | -0,48% | -0,02 | 4,18 | 4,15 | 4,10 | 4,20 | 205K | 147 |
28/12/2023 | 1,94% | 0,08 | 4,20 | 4,13 | 4,10 | 4,20 | 294K | 172 |
27/12/2023 | 1,23% | 0,05 | 4,12 | 4,05 | 4,05 | 4,15 | 153K | 120 |
26/12/2023 | -1,21% | -0,05 | 4,07 | 4,19 | 4,07 | 4,20 | 290K | 153 |
22/12/2023 | 1,98% | 0,08 | 4,12 | 4,02 | 3,91 | 4,12 | 309K | 193 |
21/12/2023 | 0,50% | 0,02 | 4,04 | 4,03 | 3,99 | 4,04 | 24K | 47 |
20/12/2023 | -0,50% | -0,02 | 4,02 | 4,01 | 4,00 | 4,06 | 228K | 148 |
19/12/2023 | -0,25% | -0,01 | 4,04 | 4,00 | 4,00 | 4,04 | 56K | 44 |
18/12/2023 | -0,74% | -0,03 | 4,05 | 4,08 | 3,99 | 4,08 | 25K | 33 |
15/12/2023 | 1,24% | 0,05 | 4,08 | 4,05 | 3,99 | 4,10 | 138K | 95 |
14/12/2023 | -0,25% | -0,01 | 4,03 | 4,04 | 4,00 | 4,10 | 139K | 110 |
13/12/2023 | 0,25% | 0,01 | 4,04 | 3,97 | 3,96 | 4,09 | 181K | 146 |
12/12/2023 | -0,25% | -0,01 | 4,03 | 3,97 | 3,97 | 4,05 | 131K | 102 |
11/12/2023 | 0,25% | 0,01 | 4,04 | 4,02 | 3,97 | 4,05 | 52K | 51 |
08/12/2023 | 1,26% | 0,05 | 4,03 | 3,98 | 3,94 | 4,07 | 208K | 71 |
07/12/2023 | 0,00% | 0,00 | 3,98 | 3,98 | 3,91 | 3,98 | 142K | 52 |
06/12/2023 | 1,02% | 0,04 | 3,98 | 3,92 | 3,92 | 3,98 | 101K | 73 |
05/12/2023 | -1,50% | -0,06 | 3,94 | 4,00 | 3,94 | 4,00 | 181K | 71 |
04/12/2023 | -1,23% | -0,05 | 4,00 | 4,01 | 3,94 | 4,01 | 197K | 100 |
01/12/2023 | -1,22% | -0,05 | 4,05 | 4,03 | 4,00 | 4,12 | 180K | 172 |
30/11/2023 | 1,99% | 0,08 | 4,10 | 3,99 | 3,92 | 4,12 | 213K | 200 |
29/11/2023 | 1,01% | 0,04 | 4,02 | 3,94 | 3,92 | 4,07 | 246K | 217 |
28/11/2023 | 1,02% | 0,04 | 3,98 | 3,87 | 3,84 | 4,00 | 222K | 138 |
27/11/2023 | 1,03% | 0,04 | 3,94 | 3,90 | 3,85 | 3,95 | 179K | 169 |
24/11/2023 | -1,02% | -0,04 | 3,90 | 3,94 | 3,87 | 3,96 | 232K | 156 |
23/11/2023 | -2,48% | -0,10 | 3,94 | 4,11 | 3,87 | 4,11 | 359K | 207 |
22/11/2023 | -2,65% | -0,11 | 4,04 | 4,15 | 4,00 | 4,16 | 358K | 213 |
21/11/2023 | -0,48% | -0,02 | 4,15 | 4,18 | 4,06 | 4,19 | 503K | 311 |
20/11/2023 | 0,24% | 0,01 | 4,17 | 4,15 | 4,14 | 4,20 | 259K | 213 |
17/11/2023 | 0,24% | 0,01 | 4,16 | 4,17 | 4,10 | 4,22 | 267K | 271 |
16/11/2023 | 0,97% | 0,04 | 4,15 | 4,12 | 4,11 | 4,21 | 240K | 222 |
14/11/2023 | 0,49% | 0,02 | 4,11 | 4,08 | 4,06 | 4,22 | 372K | 265 |
13/11/2023 | 0,49% | 0,02 | 4,09 | 4,15 | 4,00 | 4,17 | 386K | 173 |
10/11/2023 | 0,49% | 0,02 | 4,07 | 4,05 | 3,95 | 4,14 | 495K | 270 |
09/11/2023 | 1,50% | 0,06 | 4,05 | 3,95 | 3,87 | 4,05 | 224K | 173 |
08/11/2023 | -0,75% | -0,03 | 3,99 | 3,97 | 3,91 | 4,05 | 454K | 251 |
07/11/2023 | 1,52% | 0,06 | 4,02 | 3,93 | 3,93 | 4,02 | 113K | 125 |
06/11/2023 | -2,22% | -0,09 | 3,96 | 3,96 | 3,94 | 4,05 | 262K | 229 |
03/11/2023 | 1,50% | 0,06 | 4,05 | 4,00 | 3,96 | 4,10 | 334K | 190 |
01/11/2023 | 2,31% | 0,09 | 3,99 | 3,92 | 3,85 | 3,99 | 195K | 119 |
31/10/2023 | 1,04% | 0,04 | 3,90 | 3,81 | 3,81 | 3,91 | 169K | 117 |
30/10/2023 | 1,31% | 0,05 | 3,86 | 3,89 | 3,80 | 3,89 | 246K | 136 |
27/10/2023 | -2,81% | -0,11 | 3,81 | 3,87 | 3,81 | 3,92 | 177K | 119 |
26/10/2023 | 1,55% | 0,06 | 3,92 | 3,91 | 3,81 | 3,92 | 97K | 126 |
25/10/2023 | -3,26% | -0,13 | 3,86 | 3,91 | 3,85 | 3,96 | 261K | 149 |
24/10/2023 | 0,50% | 0,02 | 3,99 | 3,97 | 3,91 | 4,03 | 193K | 124 |
23/10/2023 | 0,51% | 0,02 | 3,97 | 3,95 | 3,90 | 3,99 | 239K | 148 |
20/10/2023 | -0,75% | -0,03 | 3,95 | 4,00 | 3,87 | 4,05 | 346K | 148 |
19/10/2023 | 0,00% | 0,00 | 3,98 | 4,09 | 3,96 | 4,09 | 76K | 58 |
18/10/2023 | -4,78% | -0,20 | 3,98 | 4,18 | 3,98 | 4,18 | 273K | 187 |
17/10/2023 | -2,11% | -0,09 | 4,18 | 4,19 | 4,18 | 4,26 | 236K | 110 |
16/10/2023 | 0,00% | 0,00 | 4,27 | 4,27 | 4,20 | 4,27 | 191K | 115 |
13/10/2023 | -1,61% | -0,07 | 4,27 | 4,37 | 4,07 | 4,38 | 448K | 208 |
11/10/2023 | 3,09% | 0,13 | 4,34 | 4,16 | 4,16 | 4,35 | 829K | 274 |
10/10/2023 | - | - | 4,21 | 4,18 | 4,10 | 4,27 | 404K | 162 |
Date,Open,High,Low,Close,Volume
25-Apr-24,3.87,3.93,3.81,3.81,52875
24-Apr-24,3.88,3.92,3.83,3.88,78143
23-Apr-24,3.84,3.87,3.81,3.87,76251
22-Apr-24,3.85,3.88,3.81,3.88,67680
19-Apr-24,3.80,3.89,3.77,3.89,79593
18-Apr-24,3.84,3.85,3.78,3.80,52466
17-Apr-24,3.85,3.85,3.78,3.84,105095
16-Apr-24,3.84,3.85,3.74,3.84,145820
15-Apr-24,3.90,3.90,3.80,3.88,191585
12-Apr-24,3.88,3.90,3.85,3.90,38425
11-Apr-24,3.88,3.92,3.86,3.92,49386
10-Apr-24,3.91,3.99,3.88,3.88,307031
09-Apr-24,3.90,3.98,3.89,3.91,71401
08-Apr-24,3.88,3.95,3.87,3.92,94560
05-Apr-24,3.91,3.96,3.85,3.90,64925
04-Apr-24,3.88,3.91,3.83,3.91,134103
03-Apr-24,3.89,3.91,3.85,3.91,75666
02-Apr-24,3.97,3.97,3.89,3.92,66094
01-Apr-24,3.98,3.99,3.92,3.95,138862
28-Mar-24,3.88,3.99,3.87,3.99,229740
27-Mar-24,3.87,3.98,3.87,3.88,165461
26-Mar-24,3.93,3.93,3.85,3.92,227127
25-Mar-24,3.93,3.93,3.84,3.90,128903
22-Mar-24,3.86,4.03,3.85,3.90,1067751
21-Mar-24,3.77,3.80,3.72,3.80,117341
20-Mar-24,3.75,3.80,3.70,3.80,124558
19-Mar-24,3.79,3.80,3.70,3.79,227993
18-Mar-24,3.78,3.82,3.76,3.82,101097
15-Mar-24,3.80,3.84,3.79,3.84,102872
14-Mar-24,3.85,3.89,3.79,3.82,308706
13-Mar-24,3.91,3.92,3.79,3.92,306552
12-Mar-24,3.87,3.94,3.80,3.87,318018
11-Mar-24,3.94,3.99,3.80,3.86,246021
08-Mar-24,3.91,3.92,3.79,3.88,178477
07-Mar-24,3.89,3.95,3.77,3.90,349755
06-Mar-24,3.86,3.94,3.80,3.89,159344
05-Mar-24,3.99,3.99,3.80,3.90,223343
04-Mar-24,3.99,4.04,3.91,3.98,109350
01-Mar-24,3.95,4.00,3.88,3.99,132322
29-Feb-24,3.95,3.95,3.85,3.95,155062
28-Feb-24,3.93,3.94,3.80,3.94,291991
27-Feb-24,3.79,3.95,3.79,3.88,191917
26-Feb-24,3.76,3.80,3.75,3.80,153213
23-Feb-24,3.72,3.77,3.70,3.77,402656
22-Feb-24,3.73,3.77,3.70,3.71,133435
21-Feb-24,3.78,3.78,3.67,3.72,121771
20-Feb-24,3.72,3.79,3.67,3.72,341595
19-Feb-24,3.70,3.73,3.67,3.72,131963
16-Feb-24,3.74,3.78,3.61,3.75,223807
15-Feb-24,3.98,3.98,3.70,3.70,401466
14-Feb-24,3.89,3.98,3.84,3.98,156451
09-Feb-24,3.88,3.88,3.80,3.88,197093
08-Feb-24,3.89,3.90,3.81,3.90,179970
07-Feb-24,3.93,3.94,3.89,3.92,45783
06-Feb-24,3.94,3.95,3.90,3.93,118774
05-Feb-24,3.95,3.95,3.87,3.94,194154
02-Feb-24,4.01,4.01,3.90,3.97,195594
01-Feb-24,4.02,4.03,3.98,4.00,121477
31-Jan-24,4.00,4.06,3.98,4.06,260232
30-Jan-24,4.00,4.04,3.98,4.04,84330
29-Jan-24,4.14,4.14,4.00,4.00,236953
26-Jan-24,4.16,4.17,4.09,4.16,116096
25-Jan-24,4.03,4.18,4.03,4.18,232823
24-Jan-24,4.04,4.09,4.03,4.09,83001
23-Jan-24,4.10,4.13,3.98,4.13,343062
22-Jan-24,4.11,4.12,3.95,4.09,149542
19-Jan-24,4.13,4.13,4.05,4.12,34730
18-Jan-24,4.17,4.19,4.04,4.08,230796
17-Jan-24,4.02,4.08,3.96,4.08,97118
16-Jan-24,4.03,4.06,3.97,4.06,131032
15-Jan-24,4.05,4.08,4.02,4.08,89536
12-Jan-24,4.02,4.10,3.98,4.08,104931
11-Jan-24,4.09,4.17,4.01,4.01,389596
10-Jan-24,4.18,4.19,4.08,4.09,85192
09-Jan-24,4.13,4.19,4.07,4.19,56535
08-Jan-24,4.11,4.13,4.08,4.13,66940
05-Jan-24,4.14,4.15,4.02,4.13,213014
04-Jan-24,4.15,4.16,4.00,4.14,168069
03-Jan-24,4.17,4.18,4.08,4.18,216800
02-Jan-24,4.15,4.20,4.10,4.18,205272
28-Dec-23,4.13,4.20,4.10,4.20,294273
27-Dec-23,4.05,4.15,4.05,4.12,152680
26-Dec-23,4.19,4.20,4.07,4.07,289866
22-Dec-23,4.02,4.12,3.91,4.12,309168
21-Dec-23,4.03,4.04,3.99,4.04,24074
20-Dec-23,4.01,4.06,4.00,4.02,228398
19-Dec-23,4.00,4.04,4.00,4.04,56227
18-Dec-23,4.08,4.08,3.99,4.05,24961
15-Dec-23,4.05,4.10,3.99,4.08,138369
14-Dec-23,4.04,4.10,4.00,4.03,139304
13-Dec-23,3.97,4.09,3.96,4.04,180983
12-Dec-23,3.97,4.05,3.97,4.03,130950
11-Dec-23,4.02,4.05,3.97,4.04,51741
08-Dec-23,3.98,4.07,3.94,4.03,207596
07-Dec-23,3.98,3.98,3.91,3.98,141700
06-Dec-23,3.92,3.98,3.92,3.98,100937
05-Dec-23,4.00,4.00,3.94,3.94,181426
04-Dec-23,4.01,4.01,3.94,4.00,197368
01-Dec-23,4.03,4.12,4.00,4.05,180176
30-Nov-23,3.99,4.12,3.92,4.10,213067
29-Nov-23,3.94,4.07,3.92,4.02,246500
28-Nov-23,3.87,4.00,3.84,3.98,221773
27-Nov-23,3.90,3.95,3.85,3.94,178765
24-Nov-23,3.94,3.96,3.87,3.90,231583
23-Nov-23,4.11,4.11,3.87,3.94,359151
22-Nov-23,4.15,4.16,4.00,4.04,357611
21-Nov-23,4.18,4.19,4.06,4.15,502568
20-Nov-23,4.15,4.20,4.14,4.17,258907
17-Nov-23,4.17,4.22,4.10,4.16,266764
16-Nov-23,4.12,4.21,4.11,4.15,240208
14-Nov-23,4.08,4.22,4.06,4.11,372077
13-Nov-23,4.15,4.17,4.00,4.09,385615
10-Nov-23,4.05,4.14,3.95,4.07,494989
09-Nov-23,3.95,4.05,3.87,4.05,223791
08-Nov-23,3.97,4.05,3.91,3.99,453842
07-Nov-23,3.93,4.02,3.93,4.02,112803
06-Nov-23,3.96,4.05,3.94,3.96,261627
03-Nov-23,4.00,4.10,3.96,4.05,334240
01-Nov-23,3.92,3.99,3.85,3.99,194911
31-Oct-23,3.81,3.91,3.81,3.90,169099
30-Oct-23,3.89,3.89,3.80,3.86,246212
27-Oct-23,3.87,3.92,3.81,3.81,177150
26-Oct-23,3.91,3.92,3.81,3.92,97122
25-Oct-23,3.91,3.96,3.85,3.86,261157
24-Oct-23,3.97,4.03,3.91,3.99,192757
23-Oct-23,3.95,3.99,3.90,3.97,238666
20-Oct-23,4.00,4.05,3.87,3.95,345893
19-Oct-23,4.09,4.09,3.96,3.98,76134
18-Oct-23,4.18,4.18,3.98,3.98,273224
17-Oct-23,4.19,4.26,4.18,4.18,235521
16-Oct-23,4.27,4.27,4.20,4.27,190832
13-Oct-23,4.37,4.38,4.07,4.27,448042
11-Oct-23,4.16,4.35,4.16,4.34,829065
10-Oct-23,4.18,4.27,4.10,4.21,403647
*exoneração de responsabilidade e termos de uso