Cotação atual, histórico e gráfico do papel: TPIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | 7,65% | 0,43 | 6,05 | 5,62 | 5,62 | 6,06 | 1M | 766 |
10/10/2024 | 4,07% | 0,22 | 5,62 | 5,50 | 5,28 | 5,70 | 357K | 327 |
09/10/2024 | -2,70% | -0,15 | 5,40 | 5,60 | 5,23 | 5,65 | 393K | 353 |
08/10/2024 | 1,83% | 0,10 | 5,55 | 5,43 | 5,36 | 5,63 | 294K | 270 |
07/10/2024 | 3,81% | 0,20 | 5,45 | 5,34 | 5,33 | 5,60 | 575K | 403 |
04/10/2024 | 0,00% | 0,00 | 5,25 | 5,22 | 5,22 | 5,35 | 152K | 133 |
03/10/2024 | -1,87% | -0,10 | 5,25 | 5,38 | 5,21 | 5,38 | 270K | 170 |
|
02/10/2024 | 1,13% | 0,06 | 5,35 | 5,23 | 5,17 | 5,37 | 416K | 279 |
01/10/2024 | 1,34% | 0,07 | 5,29 | 5,23 | 5,17 | 5,31 | 386K | 211 |
30/09/2024 | 0,38% | 0,02 | 5,22 | 5,27 | 5,16 | 5,27 | 252K | 131 |
27/09/2024 | -0,95% | -0,05 | 5,20 | 5,25 | 5,14 | 5,30 | 308K | 246 |
26/09/2024 | 0,19% | 0,01 | 5,25 | 5,26 | 5,20 | 5,45 | 416K | 274 |
25/09/2024 | 2,95% | 0,15 | 5,24 | 5,03 | 4,99 | 5,31 | 918K | 610 |
24/09/2024 | 3,04% | 0,15 | 5,09 | 5,05 | 5,05 | 5,12 | 173K | 124 |
23/09/2024 | -1,20% | -0,06 | 4,94 | 4,97 | 4,87 | 5,09 | 193K | 117 |
20/09/2024 | 1,01% | 0,05 | 5,00 | 5,09 | 4,62 | 5,09 | 189K | 151 |
19/09/2024 | -1,20% | -0,06 | 4,95 | 5,01 | 4,95 | 5,15 | 173K | 117 |
18/09/2024 | -2,15% | -0,11 | 5,01 | 5,18 | 5,01 | 5,20 | 206K | 142 |
17/09/2024 | -0,19% | -0,01 | 5,12 | 5,13 | 5,05 | 5,28 | 133K | 134 |
16/09/2024 | -3,93% | -0,21 | 5,13 | 5,31 | 5,07 | 5,32 | 204K | 145 |
13/09/2024 | 6,59% | 0,33 | 5,34 | 5,01 | 4,98 | 5,44 | 614K | 395 |
12/09/2024 | -1,96% | -0,10 | 5,01 | 5,02 | 4,95 | 5,15 | 197K | 142 |
11/09/2024 | 2,20% | 0,11 | 5,11 | 5,20 | 5,01 | 5,20 | 132K | 92 |
10/09/2024 | 5,26% | 0,25 | 5,00 | 4,75 | 4,75 | 5,40 | 963K | 570 |
09/09/2024 | -3,65% | -0,18 | 4,75 | 4,95 | 4,74 | 5,03 | 240K | 193 |
06/09/2024 | -0,40% | -0,02 | 4,93 | 5,08 | 4,91 | 5,08 | 323K | 214 |
05/09/2024 | -2,37% | -0,12 | 4,95 | 5,00 | 4,84 | 5,15 | 358K | 252 |
04/09/2024 | 9,03% | 0,42 | 5,07 | 4,61 | 4,61 | 5,27 | 1M | 522 |
03/09/2024 | 1,97% | 0,09 | 4,65 | 4,60 | 4,60 | 4,74 | 256K | 89 |
02/09/2024 | 2,01% | 0,09 | 4,56 | 4,49 | 4,47 | 4,76 | 634K | 288 |
30/08/2024 | 5,18% | 0,22 | 4,47 | 4,25 | 4,25 | 4,55 | 455K | 242 |
29/08/2024 | -9,57% | -0,45 | 4,25 | 4,71 | 4,22 | 4,78 | 2M | 753 |
28/08/2024 | -10,98% | -0,58 | 4,70 | 5,09 | 4,70 | 5,22 | 3M | 1.025 |
27/08/2024 | -2,40% | -0,13 | 5,28 | 5,40 | 5,00 | 5,54 | 2M | 581 |
26/08/2024 | 0,37% | 0,02 | 5,41 | 5,54 | 5,30 | 5,80 | 4M | 1.167 |
23/08/2024 | 18,46% | 0,84 | 5,39 | 4,55 | 4,51 | 5,77 | 5M | 1.831 |
22/08/2024 | 6,56% | 0,28 | 4,55 | 4,31 | 4,26 | 4,70 | 799K | 446 |
21/08/2024 | 1,67% | 0,07 | 4,27 | 4,19 | 4,16 | 4,50 | 265K | 202 |
20/08/2024 | -0,47% | -0,02 | 4,20 | 4,28 | 4,18 | 4,28 | 108K | 102 |
19/08/2024 | -0,24% | -0,01 | 4,22 | 4,15 | 4,15 | 4,38 | 174K | 173 |
16/08/2024 | -0,24% | -0,01 | 4,23 | 4,24 | 4,17 | 4,43 | 286K | 152 |
15/08/2024 | -1,40% | -0,06 | 4,24 | 4,41 | 4,19 | 4,49 | 773K | 272 |
14/08/2024 | -7,53% | -0,35 | 4,30 | 4,71 | 4,30 | 4,75 | 296K | 305 |
13/08/2024 | 3,33% | 0,15 | 4,65 | 4,59 | 4,26 | 4,74 | 1M | 362 |
12/08/2024 | 11,39% | 0,46 | 4,50 | 4,05 | 4,00 | 4,79 | 1M | 1.395 |
09/08/2024 | 8,60% | 0,32 | 4,04 | 3,93 | 3,93 | 4,15 | 430K | 238 |
08/08/2024 | -0,80% | -0,03 | 3,72 | 3,76 | 3,70 | 3,90 | 321K | 121 |
07/08/2024 | 3,31% | 0,12 | 3,75 | 3,65 | 3,64 | 3,75 | 42K | 76 |
06/08/2024 | -0,55% | -0,02 | 3,63 | 3,63 | 3,61 | 3,68 | 21K | 28 |
05/08/2024 | -1,62% | -0,06 | 3,65 | 3,68 | 3,59 | 3,69 | 153K | 114 |
02/08/2024 | 0,54% | 0,02 | 3,71 | 3,68 | 3,68 | 3,72 | 19K | 26 |
01/08/2024 | 0,00% | 0,00 | 3,69 | 3,71 | 3,69 | 3,71 | 22K | 33 |
31/07/2024 | 0,54% | 0,02 | 3,69 | 3,70 | 3,69 | 3,75 | 42K | 32 |
30/07/2024 | -0,81% | -0,03 | 3,67 | 3,72 | 3,67 | 3,72 | 40K | 21 |
29/07/2024 | -1,07% | -0,04 | 3,70 | 3,77 | 3,70 | 3,77 | 35K | 38 |
26/07/2024 | 0,27% | 0,01 | 3,74 | 3,73 | 3,73 | 3,78 | 88K | 35 |
25/07/2024 | -1,06% | -0,04 | 3,73 | 3,75 | 3,73 | 3,77 | 71K | 56 |
24/07/2024 | -1,05% | -0,04 | 3,77 | 3,78 | 3,76 | 3,80 | 58K | 39 |
23/07/2024 | 0,26% | 0,01 | 3,81 | 3,81 | 3,79 | 3,85 | 80K | 39 |
22/07/2024 | 0,53% | 0,02 | 3,80 | 3,80 | 3,78 | 3,88 | 39K | 74 |
19/07/2024 | 0,27% | 0,01 | 3,78 | 3,80 | 3,78 | 3,87 | 58K | 37 |
18/07/2024 | -2,58% | -0,10 | 3,77 | 3,87 | 3,77 | 3,87 | 48K | 48 |
17/07/2024 | -0,77% | -0,03 | 3,87 | 3,92 | 3,85 | 3,92 | 20K | 30 |
16/07/2024 | -1,27% | -0,05 | 3,90 | 3,90 | 3,88 | 3,91 | 17K | 10 |
15/07/2024 | 2,60% | 0,10 | 3,95 | 3,84 | 3,83 | 3,95 | 100K | 65 |
12/07/2024 | -0,26% | -0,01 | 3,85 | 3,82 | 3,82 | 3,87 | 32K | 36 |
11/07/2024 | 1,31% | 0,05 | 3,86 | 3,84 | 3,75 | 3,86 | 97K | 82 |
10/07/2024 | -0,52% | -0,02 | 3,81 | 3,83 | 3,81 | 3,87 | 67K | 59 |
09/07/2024 | 2,13% | 0,08 | 3,83 | 3,77 | 3,76 | 3,83 | 51K | 61 |
08/07/2024 | -2,60% | -0,10 | 3,75 | 3,88 | 3,75 | 3,88 | 331K | 680 |
05/07/2024 | -0,52% | -0,02 | 3,85 | 3,88 | 3,85 | 3,97 | 174K | 135 |
04/07/2024 | 0,52% | 0,02 | 3,87 | 3,85 | 3,85 | 3,97 | 234K | 207 |
03/07/2024 | -0,77% | -0,03 | 3,85 | 3,89 | 3,78 | 3,99 | 404K | 341 |
02/07/2024 | -3,24% | -0,13 | 3,88 | 4,04 | 3,85 | 4,06 | 582K | 755 |
01/07/2024 | 8,09% | 0,30 | 4,01 | 3,82 | 3,75 | 4,12 | 525K | 799 |
28/06/2024 | -1,85% | -0,07 | 3,71 | 3,79 | 3,71 | 3,79 | 70K | 54 |
27/06/2024 | 0,80% | 0,03 | 3,78 | 3,76 | 3,75 | 3,82 | 43K | 34 |
26/06/2024 | -0,79% | -0,03 | 3,75 | 3,83 | 3,74 | 3,83 | 28K | 38 |
25/06/2024 | 1,61% | 0,06 | 3,78 | 3,72 | 3,71 | 3,99 | 327K | 276 |
24/06/2024 | 1,09% | 0,04 | 3,72 | 3,68 | 3,65 | 3,72 | 40K | 58 |
21/06/2024 | 0,00% | 0,00 | 3,68 | 3,76 | 3,68 | 3,76 | 55K | 18 |
20/06/2024 | -3,16% | -0,12 | 3,68 | 3,87 | 3,68 | 3,88 | 137K | 126 |
19/06/2024 | -3,06% | -0,12 | 3,80 | 3,92 | 3,80 | 3,92 | 33K | 36 |
18/06/2024 | 3,16% | 0,12 | 3,92 | 3,80 | 3,60 | 3,98 | 418K | 348 |
17/06/2024 | -1,81% | -0,07 | 3,80 | 3,86 | 3,72 | 3,87 | 683K | 642 |
14/06/2024 | -3,01% | -0,12 | 3,87 | 3,96 | 3,87 | 3,99 | 120K | 62 |
13/06/2024 | 2,05% | 0,08 | 3,99 | 3,91 | 3,91 | 4,02 | 104K | 61 |
12/06/2024 | -2,74% | -0,11 | 3,91 | 4,10 | 3,91 | 4,10 | 187K | 135 |
11/06/2024 | -1,71% | -0,07 | 4,02 | 4,02 | 3,90 | 4,10 | 149K | 150 |
10/06/2024 | -2,62% | -0,11 | 4,09 | 4,21 | 4,09 | 4,21 | 174K | 98 |
07/06/2024 | 0,00% | 0,00 | 4,20 | 4,20 | 4,18 | 4,21 | 31K | 37 |
06/06/2024 | -0,47% | -0,02 | 4,20 | 4,22 | 4,20 | 4,30 | 133K | 124 |
05/06/2024 | -1,17% | -0,05 | 4,22 | 4,24 | 4,22 | 4,26 | 49K | 67 |
04/06/2024 | -0,70% | -0,03 | 4,27 | 4,30 | 4,22 | 4,30 | 75K | 59 |
03/06/2024 | 1,42% | 0,06 | 4,30 | 4,17 | 4,12 | 4,30 | 207K | 220 |
31/05/2024 | 0,95% | 0,04 | 4,24 | 4,19 | 4,03 | 4,26 | 370K | 149 |
29/05/2024 | -2,33% | -0,10 | 4,20 | 4,35 | 4,16 | 4,35 | 134K | 95 |
28/05/2024 | -2,49% | -0,11 | 4,30 | 4,44 | 4,30 | 4,46 | 181K | 136 |
27/05/2024 | 6,78% | 0,28 | 4,41 | 4,20 | 4,12 | 4,43 | 724K | 1.086 |
24/05/2024 | -1,67% | -0,07 | 4,13 | 4,21 | 4,13 | 4,22 | 121K | 63 |
23/05/2024 | 0,96% | 0,04 | 4,20 | 4,18 | 4,18 | 4,23 | 302K | 97 |
22/05/2024 | 0,00% | 0,00 | 4,16 | 4,14 | 4,14 | 4,18 | 95K | 70 |
21/05/2024 | 0,97% | 0,04 | 4,16 | 4,19 | 4,10 | 4,21 | 458K | 98 |
20/05/2024 | 1,48% | 0,06 | 4,12 | 4,02 | 4,02 | 4,21 | 460K | 223 |
17/05/2024 | 2,27% | 0,09 | 4,06 | 4,00 | 4,00 | 4,08 | 238K | 103 |
16/05/2024 | 2,32% | 0,09 | 3,97 | 3,90 | 3,90 | 4,02 | 750K | 288 |
15/05/2024 | 0,52% | 0,02 | 3,88 | 3,84 | 3,84 | 3,90 | 638K | 176 |
14/05/2024 | -0,52% | -0,02 | 3,86 | 3,84 | 3,82 | 3,88 | 252K | 84 |
13/05/2024 | 1,31% | 0,05 | 3,88 | 3,83 | 3,81 | 3,88 | 220K | 116 |
10/05/2024 | -1,29% | -0,05 | 3,83 | 3,88 | 3,83 | 3,88 | 209K | 82 |
09/05/2024 | 0,78% | 0,03 | 3,88 | 3,87 | 3,83 | 3,88 | 229K | 101 |
08/05/2024 | -0,26% | -0,01 | 3,85 | 3,86 | 3,84 | 3,90 | 108K | 54 |
07/05/2024 | -3,26% | -0,13 | 3,86 | 3,98 | 3,86 | 4,00 | 555K | 206 |
06/05/2024 | 4,18% | 0,16 | 3,99 | 3,87 | 3,85 | 3,99 | 162K | 101 |
03/05/2024 | -0,52% | -0,02 | 3,83 | 3,89 | 3,83 | 3,89 | 26K | 39 |
02/05/2024 | -0,26% | -0,01 | 3,85 | 3,82 | 3,82 | 3,88 | 86K | 65 |
30/04/2024 | 1,05% | 0,04 | 3,86 | 3,83 | 3,81 | 3,90 | 72K | 105 |
29/04/2024 | -2,55% | -0,10 | 3,82 | 3,88 | 3,82 | 3,92 | 68K | 55 |
26/04/2024 | 2,89% | 0,11 | 3,92 | 3,82 | 3,82 | 3,94 | 98K | 51 |
25/04/2024 | -1,80% | -0,07 | 3,81 | 3,87 | 3,81 | 3,93 | 53K | 79 |
24/04/2024 | 0,26% | 0,01 | 3,88 | 3,88 | 3,83 | 3,92 | 78K | 61 |
23/04/2024 | -0,26% | -0,01 | 3,87 | 3,84 | 3,81 | 3,87 | 76K | 85 |
22/04/2024 | -0,26% | -0,01 | 3,88 | 3,85 | 3,81 | 3,88 | 68K | 49 |
19/04/2024 | 2,37% | 0,09 | 3,89 | 3,80 | 3,77 | 3,89 | 80K | 42 |
18/04/2024 | -1,04% | -0,04 | 3,80 | 3,84 | 3,78 | 3,85 | 52K | 44 |
17/04/2024 | 0,00% | 0,00 | 3,84 | 3,85 | 3,78 | 3,85 | 105K | 59 |
16/04/2024 | -1,03% | -0,04 | 3,84 | 3,84 | 3,74 | 3,85 | 146K | 81 |
15/04/2024 | -0,51% | -0,02 | 3,88 | 3,90 | 3,80 | 3,90 | 192K | 94 |
12/04/2024 | -0,51% | -0,02 | 3,90 | 3,88 | 3,85 | 3,90 | 38K | 48 |
11/04/2024 | 1,03% | 0,04 | 3,92 | 3,88 | 3,86 | 3,92 | 49K | 43 |
10/04/2024 | -0,77% | -0,03 | 3,88 | 3,91 | 3,88 | 3,99 | 307K | 121 |
09/04/2024 | -0,26% | -0,01 | 3,91 | 3,90 | 3,89 | 3,98 | 71K | 73 |
08/04/2024 | 0,51% | 0,02 | 3,92 | 3,88 | 3,87 | 3,95 | 95K | 129 |
05/04/2024 | - | - | 3,90 | 3,91 | 3,85 | 3,96 | 65K | 80 |
Date,Open,High,Low,Close,Volume
11-Oct-24,5.62,6.06,5.62,6.05,1162562
10-Oct-24,5.50,5.70,5.28,5.62,356946
09-Oct-24,5.60,5.65,5.23,5.40,393356
08-Oct-24,5.43,5.63,5.36,5.55,293898
07-Oct-24,5.34,5.60,5.33,5.45,574777
04-Oct-24,5.22,5.35,5.22,5.25,152221
03-Oct-24,5.38,5.38,5.21,5.25,269648
02-Oct-24,5.23,5.37,5.17,5.35,415574
01-Oct-24,5.23,5.31,5.17,5.29,385955
30-Sep-24,5.27,5.27,5.16,5.22,251618
27-Sep-24,5.25,5.30,5.14,5.20,307565
26-Sep-24,5.26,5.45,5.20,5.25,416030
25-Sep-24,5.03,5.31,4.99,5.24,917875
24-Sep-24,5.05,5.12,5.05,5.09,173475
23-Sep-24,4.97,5.09,4.87,4.94,193186
20-Sep-24,5.09,5.09,4.62,5.00,188660
19-Sep-24,5.01,5.15,4.95,4.95,173098
18-Sep-24,5.18,5.20,5.01,5.01,206080
17-Sep-24,5.13,5.28,5.05,5.12,132829
16-Sep-24,5.31,5.32,5.07,5.13,203590
13-Sep-24,5.01,5.44,4.98,5.34,613799
12-Sep-24,5.02,5.15,4.95,5.01,197314
11-Sep-24,5.20,5.20,5.01,5.11,131905
10-Sep-24,4.75,5.40,4.75,5.00,962918
09-Sep-24,4.95,5.03,4.74,4.75,240330
06-Sep-24,5.08,5.08,4.91,4.93,323426
05-Sep-24,5.00,5.15,4.84,4.95,357844
04-Sep-24,4.61,5.27,4.61,5.07,1281478
03-Sep-24,4.60,4.74,4.60,4.65,256015
02-Sep-24,4.49,4.76,4.47,4.56,634216
30-Aug-24,4.25,4.55,4.25,4.47,455241
29-Aug-24,4.71,4.78,4.22,4.25,1538366
28-Aug-24,5.09,5.22,4.70,4.70,2640584
27-Aug-24,5.40,5.54,5.00,5.28,1567300
26-Aug-24,5.54,5.80,5.30,5.41,3927530
23-Aug-24,4.55,5.77,4.51,5.39,5481494
22-Aug-24,4.31,4.70,4.26,4.55,799227
21-Aug-24,4.19,4.50,4.16,4.27,265083
20-Aug-24,4.28,4.28,4.18,4.20,108065
19-Aug-24,4.15,4.38,4.15,4.22,173931
16-Aug-24,4.24,4.43,4.17,4.23,286184
15-Aug-24,4.41,4.49,4.19,4.24,772814
14-Aug-24,4.71,4.75,4.30,4.30,295789
13-Aug-24,4.59,4.74,4.26,4.65,1131998
12-Aug-24,4.05,4.79,4.00,4.50,1225322
09-Aug-24,3.93,4.15,3.93,4.04,430341
08-Aug-24,3.76,3.90,3.70,3.72,320668
07-Aug-24,3.65,3.75,3.64,3.75,41519
06-Aug-24,3.63,3.68,3.61,3.63,21128
05-Aug-24,3.68,3.69,3.59,3.65,153053
02-Aug-24,3.68,3.72,3.68,3.71,18886
01-Aug-24,3.71,3.71,3.69,3.69,22202
31-Jul-24,3.70,3.75,3.69,3.69,42278
30-Jul-24,3.72,3.72,3.67,3.67,40057
29-Jul-24,3.77,3.77,3.70,3.70,34611
26-Jul-24,3.73,3.78,3.73,3.74,87560
25-Jul-24,3.75,3.77,3.73,3.73,71418
24-Jul-24,3.78,3.80,3.76,3.77,58198
23-Jul-24,3.81,3.85,3.79,3.81,80179
22-Jul-24,3.80,3.88,3.78,3.80,38925
19-Jul-24,3.80,3.87,3.78,3.78,57710
18-Jul-24,3.87,3.87,3.77,3.77,47827
17-Jul-24,3.92,3.92,3.85,3.87,20480
16-Jul-24,3.90,3.91,3.88,3.90,16738
15-Jul-24,3.84,3.95,3.83,3.95,100320
12-Jul-24,3.82,3.87,3.82,3.85,31539
11-Jul-24,3.84,3.86,3.75,3.86,97177
10-Jul-24,3.83,3.87,3.81,3.81,67118
09-Jul-24,3.77,3.83,3.76,3.83,50516
08-Jul-24,3.88,3.88,3.75,3.75,330794
05-Jul-24,3.88,3.97,3.85,3.85,173907
04-Jul-24,3.85,3.97,3.85,3.87,234033
03-Jul-24,3.89,3.99,3.78,3.85,403820
02-Jul-24,4.04,4.06,3.85,3.88,581806
01-Jul-24,3.82,4.12,3.75,4.01,524867
28-Jun-24,3.79,3.79,3.71,3.71,69587
27-Jun-24,3.76,3.82,3.75,3.78,42780
26-Jun-24,3.83,3.83,3.74,3.75,27938
25-Jun-24,3.72,3.99,3.71,3.78,327375
24-Jun-24,3.68,3.72,3.65,3.72,39645
21-Jun-24,3.76,3.76,3.68,3.68,55458
20-Jun-24,3.87,3.88,3.68,3.68,137035
19-Jun-24,3.92,3.92,3.80,3.80,32992
18-Jun-24,3.80,3.98,3.60,3.92,417546
17-Jun-24,3.86,3.87,3.72,3.80,683471
14-Jun-24,3.96,3.99,3.87,3.87,119825
13-Jun-24,3.91,4.02,3.91,3.99,104436
12-Jun-24,4.10,4.10,3.91,3.91,187369
11-Jun-24,4.02,4.10,3.90,4.02,148859
10-Jun-24,4.21,4.21,4.09,4.09,174440
07-Jun-24,4.20,4.21,4.18,4.20,31073
06-Jun-24,4.22,4.30,4.20,4.20,132529
05-Jun-24,4.24,4.26,4.22,4.22,49162
04-Jun-24,4.30,4.30,4.22,4.27,74793
03-Jun-24,4.17,4.30,4.12,4.30,207422
31-May-24,4.19,4.26,4.03,4.24,369750
29-May-24,4.35,4.35,4.16,4.20,133830
28-May-24,4.44,4.46,4.30,4.30,180656
27-May-24,4.20,4.43,4.12,4.41,723940
24-May-24,4.21,4.22,4.13,4.13,120729
23-May-24,4.18,4.23,4.18,4.20,301981
22-May-24,4.14,4.18,4.14,4.16,94518
21-May-24,4.19,4.21,4.10,4.16,457524
20-May-24,4.02,4.21,4.02,4.12,460022
17-May-24,4.00,4.08,4.00,4.06,238234
16-May-24,3.90,4.02,3.90,3.97,749682
15-May-24,3.84,3.90,3.84,3.88,637805
14-May-24,3.84,3.88,3.82,3.86,252365
13-May-24,3.83,3.88,3.81,3.88,220208
10-May-24,3.88,3.88,3.83,3.83,208724
09-May-24,3.87,3.88,3.83,3.88,229016
08-May-24,3.86,3.90,3.84,3.85,108420
07-May-24,3.98,4.00,3.86,3.86,555446
06-May-24,3.87,3.99,3.85,3.99,161814
03-May-24,3.89,3.89,3.83,3.83,25836
02-May-24,3.82,3.88,3.82,3.85,85754
30-Apr-24,3.83,3.90,3.81,3.86,71586
29-Apr-24,3.88,3.92,3.82,3.82,68358
26-Apr-24,3.82,3.94,3.82,3.92,98185
25-Apr-24,3.87,3.93,3.81,3.81,52875
24-Apr-24,3.88,3.92,3.83,3.88,78143
23-Apr-24,3.84,3.87,3.81,3.87,76251
22-Apr-24,3.85,3.88,3.81,3.88,67680
19-Apr-24,3.80,3.89,3.77,3.89,79593
18-Apr-24,3.84,3.85,3.78,3.80,52466
17-Apr-24,3.85,3.85,3.78,3.84,105095
16-Apr-24,3.84,3.85,3.74,3.84,145820
15-Apr-24,3.90,3.90,3.80,3.88,191585
12-Apr-24,3.88,3.90,3.85,3.90,38425
11-Apr-24,3.88,3.92,3.86,3.92,49386
10-Apr-24,3.91,3.99,3.88,3.88,307031
09-Apr-24,3.90,3.98,3.89,3.91,71401
08-Apr-24,3.88,3.95,3.87,3.92,94560
05-Apr-24,3.91,3.96,3.85,3.90,64925
*exoneração de responsabilidade e termos de uso