ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20254,47%0,194,444,294,254,4422K31
03/12/20254,94%0,204,254,144,124,25126K140
02/12/20251,00%0,044,054,034,034,1179K96
01/12/2025-4,52%-0,194,014,254,014,2547K51
28/11/20250,00%0,004,204,114,104,22160K27
27/11/2025-0,94%-0,044,204,114,114,2356K30
26/11/20252,42%0,104,244,064,064,24176K75
25/11/20254,28%0,174,143,993,974,14158K67
24/11/2025-0,50%-0,023,973,993,974,0115K20
21/11/2025-0,50%-0,023,993,993,983,9910K13
19/11/20250,50%0,024,013,993,994,0217K15
18/11/2025-0,25%-0,013,994,003,994,0218K24
17/11/20250,25%0,014,004,013,994,0346K24
14/11/20250,00%0,003,993,993,994,0558K35
13/11/2025-0,50%-0,023,994,013,994,1092K48
12/11/2025-5,20%-0,224,014,203,994,30107K84
11/11/20253,93%0,164,234,034,004,40207K95
10/11/2025-0,73%-0,034,074,204,074,2014K23
07/11/2025-6,18%-0,274,104,264,024,42108K134
06/11/2025-1,13%-0,054,374,344,344,4741K31
05/11/2025-5,96%-0,284,424,534,424,60170K68
04/11/20251,29%0,064,704,704,434,7054K53
03/11/20250,87%0,044,644,684,604,8066K51
31/10/2025-0,43%-0,024,604,654,354,65244K72
30/10/20258,20%0,354,624,304,304,72303K163
29/10/20257,56%0,304,273,963,964,44520K201
28/10/20250,25%0,013,973,963,953,9729K20
27/10/2025-0,50%-0,023,963,963,963,986K5
24/10/2025-0,75%-0,033,983,993,974,0189K38
23/10/20250,25%0,014,014,004,004,0344K19
22/10/2025-2,44%-0,104,004,003,994,01102K24
21/10/20252,50%0,104,103,993,984,1049K31
20/10/20251,52%0,064,003,993,994,0034K7
17/10/2025-1,25%-0,053,943,983,944,0235K17
16/10/2025-0,25%-0,013,994,003,994,009K7
15/10/20251,01%0,044,003,953,904,01142K31
14/10/2025-1,49%-0,063,963,993,963,9943K21
13/10/20252,03%0,084,023,953,954,0228K21
10/10/2025-1,50%-0,063,943,973,943,9716K16
09/10/20250,00%0,004,004,003,994,0022K10
08/10/20250,76%0,034,003,983,974,0422K28
07/10/2025-1,49%-0,063,974,033,974,06158K81
06/10/2025-0,74%-0,034,034,054,014,10112K52
03/10/20250,25%0,014,064,074,054,0716K17
02/10/2025-0,25%-0,014,054,154,054,15100K53
01/10/2025-1,46%-0,064,064,044,044,1189K27
30/09/20251,73%0,074,124,054,014,1758K41
29/09/2025-1,22%-0,054,054,114,054,15282K584
26/09/20253,02%0,124,104,023,984,1060K41
25/09/2025-1,00%-0,043,983,993,984,0119K17
24/09/20250,25%0,014,024,023,994,0341K37
23/09/2025-1,72%-0,074,014,104,014,1023K22
22/09/20250,49%0,024,084,064,064,1012K11
19/09/2025-3,10%-0,134,064,084,034,1552K41
18/09/20253,97%0,164,194,034,034,1998K72
17/09/2025-0,49%-0,024,033,983,974,19209K149
16/09/20251,25%0,054,053,993,964,0843K31
15/09/2025-0,25%-0,014,003,993,994,0318K12
12/09/20250,00%0,004,014,004,004,0799K37
11/09/20250,25%0,014,014,004,004,01244K32
10/09/2025-0,25%-0,014,004,014,004,08106K39
09/09/2025-1,47%-0,064,014,004,004,0210K8
08/09/20250,99%0,044,074,053,904,0766K33
05/09/20250,75%0,034,034,003,984,0544K30
04/09/20252,30%0,094,003,933,934,0027K21
03/09/2025-3,22%-0,133,913,963,913,9614K21
02/09/20252,28%0,094,043,953,934,0485K43
01/09/20250,00%0,003,953,963,904,0234K34
29/08/20255,90%0,223,953,783,734,25433K300
28/08/20251,63%0,063,733,673,663,8584K41
27/08/2025-0,27%-0,013,673,683,673,7776K25
26/08/20250,55%0,023,683,683,613,7557K17
25/08/20251,67%0,063,663,633,633,6841K30
22/08/20250,56%0,023,603,613,603,7328K35
21/08/2025-0,83%-0,033,583,633,583,638K9
20/08/20250,56%0,023,613,603,603,6421K17
19/08/20250,84%0,033,593,603,573,7029K35
18/08/2025-0,84%-0,033,563,613,533,6368K46
15/08/2025-1,91%-0,073,593,663,593,6771K50
14/08/2025-1,88%-0,073,663,733,633,7349K47
13/08/2025-4,36%-0,173,733,883,703,88103K74
12/08/2025-0,76%-0,033,903,903,903,9447K22
11/08/20250,77%0,033,933,953,913,9614K12
08/08/2025-5,11%-0,213,904,003,904,05195K90
07/08/2025-0,48%-0,024,114,144,044,1413K16
06/08/20251,72%0,074,134,064,024,1311K13
05/08/20251,25%0,054,064,014,014,068K8
04/08/2025-0,25%-0,014,014,024,014,032K6
01/08/20250,50%0,024,024,204,004,2145K46
31/07/2025-1,23%-0,054,004,053,994,0524K11
30/07/20251,76%0,074,053,973,974,0566K30
29/07/20250,00%0,003,983,973,964,0358K25
28/07/2025-1,49%-0,063,983,993,984,0445K32
25/07/20250,25%0,014,044,004,004,047K8
24/07/20250,00%0,004,034,004,004,0333K13
23/07/20250,75%0,034,034,003,974,0336K34
22/07/20250,25%0,014,003,973,974,0145K25
21/07/2025-0,50%-0,023,994,003,974,0073K33
18/07/2025-0,99%-0,044,014,014,004,0161K27
17/07/20251,25%0,054,054,004,004,0520K16
16/07/2025-0,25%-0,014,004,023,994,0226K15
15/07/2025-0,25%-0,014,014,013,994,0124K13
14/07/2025-0,25%-0,014,024,084,004,0850K35
11/07/2025-1,47%-0,064,034,074,024,0772K11
10/07/2025-0,49%-0,024,094,034,004,1225K30
09/07/20251,99%0,084,114,034,034,1264K30
08/07/20250,25%0,014,034,044,004,0751K33
07/07/2025-1,23%-0,054,024,064,024,0711K13
04/07/20250,99%0,044,074,004,004,0717K17
03/07/2025-0,49%-0,024,034,003,994,0718K28
02/07/20251,76%0,074,054,023,964,1183K36
01/07/2025-0,25%-0,013,983,993,963,999K12
27/06/2025-0,25%-0,013,994,003,964,03111K34
26/06/2025-0,50%-0,024,004,023,994,027K10
25/06/20251,01%0,044,023,983,984,0318K14
24/06/20250,00%0,003,983,983,984,0118K28
23/06/2025-2,93%-0,123,983,993,984,0230K47
20/06/20251,74%0,074,104,013,994,1038K45
18/06/20251,00%0,044,033,993,994,2095K63
17/06/2025-1,24%-0,053,994,053,994,0516K29
16/06/20251,00%0,044,044,003,994,07112K70
13/06/20250,00%0,004,004,003,994,0261K34
12/06/2025-0,50%-0,024,004,014,004,0444K32
11/06/2025-1,23%-0,054,024,024,004,0340K42
10/06/20250,99%0,044,074,023,994,0721K41
09/06/2025-0,49%-0,024,034,053,994,0510K15
06/06/20250,75%0,034,054,044,004,0618K24
05/06/2025-0,25%-0,014,024,024,014,0634K37
04/06/2025-0,98%-0,044,034,104,034,1033K21
03/06/2025-0,49%-0,024,074,044,034,0818K13
02/06/20251,24%0,054,094,054,034,0952K28
30/05/20250,00%0,004,044,044,044,0722K18
29/05/2025-1,94%-0,084,044,084,034,1377K142
28/05/2025--4,124,044,034,1251K41


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar