papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,46%0,053,483,403,373,5711M2.261
16/09/2021-3,92%-0,143,433,493,373,6212M2.955
15/09/20217,21%0,243,573,343,313,5816M2.795
14/09/2021-2,35%-0,083,333,433,333,5923M4.802
13/09/202112,54%0,383,413,103,063,4125M3.930
10/09/2021-1,94%-0,063,033,173,013,2012M2.684
09/09/20219,96%0,283,092,852,843,0921M4.021
08/09/2021-7,87%-0,242,813,102,813,1011M2.517
06/09/2021-2,87%-0,093,053,173,013,206M1.608
03/09/20215,37%0,163,143,063,033,1518M4.121
02/09/2021-0,67%-0,022,983,042,973,2322M4.220
01/09/2021-4,15%-0,133,003,142,973,1412M2.830
31/08/202110,60%0,303,132,802,793,1324M4.402
30/08/2021-3,74%-0,112,832,932,782,988M1.842
27/08/202110,53%0,282,942,702,682,948M1.723
26/08/2021-5,67%-0,162,662,832,662,928M1.556
25/08/20210,71%0,022,822,832,772,866M1.345
24/08/20215,66%0,152,802,632,632,826M1.304
23/08/2021-0,75%-0,022,652,722,612,744M1.211
20/08/20215,95%0,152,672,502,492,749M1.757
19/08/2021-2,33%-0,062,522,582,482,587M1.338
18/08/20214,88%0,122,582,472,432,7515M2.951
17/08/2021-1,99%-0,052,462,452,332,487M2.619
16/08/2021-3,46%-0,092,512,602,482,637M2.955
13/08/2021-5,45%-0,152,602,772,592,777M1.895
12/08/20210,36%0,012,752,752,732,794M1.326
11/08/2021-1,44%-0,042,742,802,742,824M1.539
10/08/2021-3,47%-0,102,782,842,762,936M1.885
09/08/20211,41%0,042,882,842,812,894M882
06/08/20212,53%0,072,842,762,762,885M1.491
05/08/2021-3,82%-0,112,772,892,752,937M1.576
04/08/2021-1,71%-0,052,882,922,863,006M1.167
03/08/2021-0,68%-0,022,932,972,843,006M1.729
02/08/20211,03%0,032,953,002,953,099M2.371
30/07/2021-3,95%-0,122,923,052,903,086M1.538
29/07/20211,00%0,033,043,033,023,148M1.999
28/07/2021-1,31%-0,043,013,093,013,094M1.195
27/07/2021-1,93%-0,063,053,143,023,165M1.622
26/07/2021-1,27%-0,043,113,163,093,277M1.712
23/07/20210,64%0,023,153,173,143,203M957
22/07/20210,00%0,003,133,153,133,225M1.225
21/07/2021-3,10%-0,103,133,233,133,276M1.540
20/07/20213,86%0,123,233,103,013,3112M2.920
19/07/2021-3,12%-0,103,113,203,113,216M1.481
16/07/20210,00%0,003,213,263,173,266M1.671
15/07/2021-0,93%-0,033,213,273,213,305M1.136
14/07/2021-0,31%-0,013,243,273,243,336M1.199
13/07/2021-1,52%-0,053,253,303,243,336M1.867
12/07/2021-0,30%-0,013,303,333,263,387M2.763
08/07/2021-4,61%-0,163,313,453,213,4517M3.509
07/07/2021-2,25%-0,083,473,613,433,6611M2.500
06/07/2021-5,33%-0,203,553,723,533,8521M4.656
05/07/20219,97%0,343,753,423,423,8232M5.730
02/07/20210,29%0,013,413,453,393,527M1.844
01/07/2021-1,73%-0,063,403,453,373,579M2.290
30/06/20213,28%0,113,463,333,313,6414M3.821
29/06/2021-1,47%-0,053,353,403,313,434M1.445
28/06/20211,19%0,043,403,313,313,498M2.046
25/06/2021-0,59%-0,023,363,413,283,457M2.735
24/06/2021-4,52%-0,163,383,703,363,7423M6.439
23/06/202112,74%0,403,543,153,133,6429M6.873
22/06/2021-1,88%-0,063,143,203,073,216M2.062
21/06/20212,56%0,083,203,173,113,267M2.241
18/06/2021-1,89%-0,063,123,203,093,237M2.370
17/06/2021-2,75%-0,093,183,303,133,389M2.574
16/06/2021-0,30%-0,013,273,313,243,3610M2.038
15/06/2021-0,30%-0,013,283,303,213,4011M3.018
14/06/2021-3,52%-0,123,293,413,293,4910M2.541
11/06/2021-3,40%-0,123,413,543,383,559M2.375
10/06/20212,92%0,103,533,463,453,7012M2.868
09/06/2021-4,19%-0,153,433,593,433,648M3.301
08/06/2021-4,02%-0,153,583,753,533,7810M3.317
07/06/20211,63%0,063,733,733,673,9016M4.246
04/06/2021-3,93%-0,153,673,883,633,9217M3.875
02/06/2021-2,30%-0,093,824,093,724,1635M7.426
01/06/202117,07%0,573,913,363,353,9934M8.045
31/05/2021-0,60%-0,023,343,423,333,476M2.646
28/05/2021-2,89%-0,103,363,503,343,518M2.185
27/05/20214,85%0,163,463,303,303,5511M2.864
26/05/2021-1,79%-0,063,303,393,283,467M1.908
25/05/2021-1,75%-0,063,363,413,333,6012M2.854
24/05/20216,21%0,203,423,223,223,5517M4.471
21/05/2021-7,47%-0,263,223,513,203,5210M2.843
20/05/20211,46%0,053,483,443,353,5610M2.748
19/05/2021-6,03%-0,223,433,553,393,7115M3.960
18/05/20211,11%0,043,653,613,413,7823M5.539
17/05/2021-5,25%-0,203,613,793,473,8528M6.072
14/05/2021-16,45%-0,753,814,003,764,2042M9.704
13/05/2021-5,59%-0,274,564,854,074,9639M7.572
12/05/20212,77%0,134,834,714,504,9136M5.319
11/05/2021-1,67%-0,084,704,814,604,8523M4.263
10/05/20212,80%0,134,784,654,584,9338M7.463
07/05/202113,69%0,564,654,104,104,7552M9.004
06/05/2021-0,24%-0,014,094,143,994,2514M3.913
05/05/2021-3,53%-0,154,104,254,084,4423M5.359
04/05/20217,87%0,314,253,943,864,3628M6.211
03/05/2021-3,90%-0,163,944,143,744,2535M7.732
30/04/202110,51%0,394,103,713,634,3048M9.356
29/04/20213,34%0,123,713,603,363,8748M9.592
28/04/202118,48%0,563,593,103,063,7555M12.661
27/04/20211,34%0,043,033,052,873,1818M4.476
26/04/20218,33%0,232,992,782,683,1124M5.322
23/04/2021-7,07%-0,212,762,942,713,0119M5.038
22/04/202116,02%0,412,972,572,573,0533M7.182
20/04/2021-1,54%-0,042,562,602,552,633M1.221
19/04/20210,39%0,012,602,602,582,674M1.298
16/04/2021-0,77%-0,022,592,652,562,695M1.619
15/04/2021-2,97%-0,082,612,742,592,768M2.319
14/04/20217,17%0,182,692,542,532,7815M4.241
13/04/2021-1,95%-0,052,512,592,502,635M1.745
12/04/2021-2,29%-0,062,562,612,562,716M1.873
09/04/20211,55%0,042,622,632,522,7813M3.706
08/04/2021-8,51%-0,242,582,812,562,8721M5.269
07/04/202123,14%0,532,822,302,272,8729M8.516
06/04/2021-2,97%-0,072,292,402,252,426M1.961
05/04/20211,72%0,042,362,382,342,488M2.609
01/04/2021-10,77%-0,282,322,782,282,8323M6.363
31/03/202128,71%0,582,602,052,012,7631M7.993
30/03/20213,59%0,072,021,971,912,135M1.736
29/03/2021-2,50%-0,051,952,051,882,064M1.746
26/03/202112,36%0,222,002,001,952,1511M4.819
25/03/20212,89%0,051,781,741,671,781M556
24/03/2021-0,57%-0,011,731,751,721,79785K425
23/03/20210,00%0,001,741,721,721,78438K358
22/03/2021-2,25%-0,041,741,761,731,80452K479
19/03/20211,71%0,031,781,761,741,78547K388
18/03/2021-2,78%-0,051,751,821,751,841M893
17/03/20215,88%0,101,801,691,691,852M1.014
16/03/2021-3,41%-0,061,701,751,681,77902K459
15/03/2021-1,12%-0,021,761,751,751,82877K717
12/03/20211,71%0,031,781,731,701,78702K507
11/03/20217,36%0,121,751,621,621,762M825
10/03/20214,49%0,071,631,591,531,651M664
09/03/2021--1,561,571,551,62634K391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito