ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20191,21%0,021,671,661,641,73654K360
14/06/2019-1,79%-0,031,651,671,651,68232K154
13/06/2019-1,75%-0,031,681,721,661,72648K324
12/06/20191,18%0,021,711,841,691,853M1.696
11/06/20194,97%0,081,691,631,611,701M1.382
10/06/20191,26%0,021,611,601,581,61242K309
07/06/2019-0,62%-0,011,591,601,581,63596K428
06/06/20192,56%0,041,601,581,551,61349K166
05/06/2019-3,70%-0,061,561,591,561,63396K217
04/06/20191,89%0,031,621,611,601,64313K202
03/06/2019-1,24%-0,021,591,631,591,68868K505
31/05/2019-0,62%-0,011,611,621,601,70948K377
30/05/20190,00%0,001,621,621,601,742M1.055
29/05/2019-0,61%-0,011,621,661,591,66833K381
28/05/2019-2,98%-0,051,631,681,611,741M708
27/05/20191,82%0,031,681,691,651,762M922
24/05/2019-3,51%-0,061,651,911,652,037M2.864
23/05/201924,82%0,341,711,361,361,712M1.154
22/05/20190,00%0,001,371,411,341,41427K312
21/05/20191,48%0,021,371,371,361,39502K308
20/05/2019-2,17%-0,031,351,381,331,40564K256
17/05/2019-0,72%-0,011,381,341,341,42540K284
16/05/2019-8,55%-0,131,391,511,391,52462K300
15/05/2019-3,18%-0,051,521,571,501,57227K163
14/05/20190,64%0,011,571,571,531,58262K255
13/05/2019-1,27%-0,021,561,581,531,58221K202
10/05/2019-3,07%-0,051,581,631,551,63444K235
09/05/2019-1,81%-0,031,631,671,631,67366K156
08/05/20191,22%0,021,661,661,601,67622K319
07/05/2019-1,20%-0,021,641,651,611,70377K162
06/05/20193,11%0,051,661,641,641,72911K558
03/05/2019-1,83%-0,031,611,641,601,70468K452
02/05/20191,23%0,021,641,641,621,65116K107
30/04/20190,00%0,001,621,621,621,66257K138
29/04/2019-5,81%-0,101,621,721,621,74385K207
26/04/20192,38%0,041,721,681,671,72302K155
25/04/20193,70%0,061,681,631,631,70383K198
24/04/20190,00%0,001,621,591,591,63251K151
23/04/20190,00%0,001,621,621,591,62115K114
22/04/20191,89%0,031,621,591,581,64394K182
18/04/20194,61%0,071,591,501,501,59334K192
17/04/2019-3,18%-0,051,521,591,521,59311K517
16/04/20191,95%0,031,571,551,551,60279K270
15/04/2019-6,67%-0,111,541,651,541,65712K414
12/04/20191,85%0,031,651,631,591,65398K256
11/04/2019-3,57%-0,061,621,681,621,69525K267
10/04/20190,00%0,001,681,701,671,70180K232
09/04/2019-0,59%-0,011,681,701,681,7088K87
08/04/20191,20%0,021,691,681,671,71209K156
05/04/20190,00%0,001,671,691,651,70194K248
04/04/2019-0,60%-0,011,671,721,641,73836K340
03/04/2019-1,18%-0,021,681,721,681,73364K175
02/04/2019-0,58%-0,011,701,731,681,75426K282
01/04/2019-1,72%-0,031,711,761,691,77552K219
29/03/20191,75%0,031,741,731,711,75237K140
28/03/20191,18%0,021,711,691,691,75325K197
27/03/2019-2,31%-0,041,691,731,671,74451K534
26/03/2019-0,57%-0,011,731,741,731,76347K202
25/03/2019-2,25%-0,041,741,791,711,79630K445
22/03/2019-3,78%-0,071,781,821,761,83910K492
21/03/2019-1,07%-0,021,851,871,821,87592K317
20/03/20191,08%0,021,871,861,821,87539K279
19/03/20190,00%0,001,851,851,851,86512K254
18/03/20190,54%0,011,851,851,841,89592K266
15/03/20190,55%0,011,841,891,821,911M413
14/03/2019-0,54%-0,011,831,861,821,89497K334
13/03/20190,00%0,001,841,841,841,89506K360
12/03/2019-0,54%-0,011,841,861,821,86277K248
11/03/2019-1,07%-0,021,851,871,851,90616K327
08/03/20192,19%0,041,871,841,801,90408K321
07/03/2019-0,54%-0,011,831,841,801,84492K353
06/03/2019-3,16%-0,061,841,891,831,89406K291
01/03/20194,97%0,091,901,831,831,90917K826
28/02/2019-2,16%-0,041,811,851,781,871M437
27/02/2019-0,54%-0,011,851,861,851,89484K176
26/02/2019-0,53%-0,011,861,871,861,89359K163
25/02/2019-2,60%-0,051,871,921,851,93333K263
22/02/20197,26%0,131,921,821,811,942M927
21/02/2019-9,14%-0,181,791,971,741,985M2.157
20/02/2019-2,48%-0,051,972,031,972,04595K306
19/02/2019-0,98%-0,022,022,052,012,07325K225
18/02/20190,49%0,012,042,032,002,04362K219
15/02/20191,00%0,022,032,022,002,09639K385
14/02/2019-0,50%-0,012,012,021,982,02354K161
13/02/20193,06%0,062,021,971,972,02372K213
12/02/20190,51%0,011,961,951,952,01231K150
11/02/2019-2,99%-0,061,952,041,952,04646K444
08/02/2019-0,50%-0,012,012,021,972,05356K236
07/02/2019-1,46%-0,032,022,081,972,08762K670
06/02/20190,49%0,012,052,092,042,10637K505
05/02/2019-2,86%-0,062,042,102,012,151M583
04/02/20193,45%0,072,102,052,042,182M1.002
01/02/20193,57%0,072,031,961,952,061M479
31/01/20191,03%0,021,961,971,932,021M414
30/01/2019-0,51%-0,011,941,951,932,031M487
29/01/20191,04%0,021,951,921,922,031M942
28/01/2019-4,46%-0,091,932,011,902,032M646
24/01/2019-1,46%-0,032,022,091,952,144M1.576
23/01/201910,22%0,192,051,861,842,053M1.635
22/01/20191,09%0,021,861,841,811,87333K282
21/01/2019-0,54%-0,011,841,861,831,87227K208


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br