ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2026-2,58%-0,134,905,124,905,1890K49
20/01/2026-2,52%-0,135,035,055,025,06184K151
19/01/2026-2,46%-0,135,165,235,125,23136K41
16/01/2026-2,04%-0,115,295,425,295,4297K26
15/01/2026-1,64%-0,095,405,335,325,43168K49
14/01/20262,62%0,145,495,325,295,4955K26
13/01/20260,19%0,015,355,345,275,4583K32
12/01/20260,00%0,005,345,215,215,3467K28
09/01/20264,71%0,245,345,105,105,39157K138
08/01/20260,99%0,055,105,095,095,15160K43
07/01/2026-0,98%-0,055,055,095,015,09147K41
06/01/20266,69%0,325,105,004,905,10295K199
05/01/2026-0,42%-0,024,784,894,785,10236K100
02/01/2026-10,61%-0,574,805,054,685,0574K71
30/12/20251,13%0,065,375,335,205,48374K212
29/12/2025-2,57%-0,145,315,505,285,76396K201
26/12/202510,10%0,505,455,375,375,69397K158
23/12/2025-7,13%-0,384,955,354,955,35164K82
22/12/20250,57%0,035,335,345,105,40167K160
19/12/20257,51%0,375,305,074,875,30267K173
18/12/2025-6,10%-0,324,935,264,935,26175K193
17/12/2025-0,38%-0,025,255,315,165,35285K108
16/12/20253,74%0,195,275,044,895,27705K299
15/12/202513,65%0,615,084,484,465,10454K218
12/12/20251,82%0,084,474,404,394,79224K164
11/12/20254,52%0,194,394,234,234,43111K93
10/12/20252,19%0,094,204,194,054,28190K248
09/12/2025-1,44%-0,064,114,194,064,30517K199
08/12/2025-6,50%-0,294,174,444,174,991M860
05/12/20250,45%0,024,464,434,294,51283K180
04/12/20254,47%0,194,444,294,254,4422K31
03/12/20254,94%0,204,254,144,124,25126K140
02/12/20251,00%0,044,054,034,034,1179K96
01/12/2025-4,52%-0,194,014,254,014,2547K51
28/11/20250,00%0,004,204,114,104,22160K27
27/11/2025-0,94%-0,044,204,114,114,2356K30
26/11/20252,42%0,104,244,064,064,24176K75
25/11/20254,28%0,174,143,993,974,14158K67
24/11/2025-0,50%-0,023,973,993,974,0115K20
21/11/2025-0,50%-0,023,993,993,983,9910K13
19/11/20250,50%0,024,013,993,994,0217K15
18/11/2025-0,25%-0,013,994,003,994,0218K24
17/11/20250,25%0,014,004,013,994,0346K24
14/11/20250,00%0,003,993,993,994,0558K35
13/11/2025-0,50%-0,023,994,013,994,1092K48
12/11/2025-5,20%-0,224,014,203,994,30107K84
11/11/20253,93%0,164,234,034,004,40207K95
10/11/2025-0,73%-0,034,074,204,074,2014K23
07/11/2025-6,18%-0,274,104,264,024,42108K134
06/11/2025-1,13%-0,054,374,344,344,4741K31
05/11/2025-5,96%-0,284,424,534,424,60170K68
04/11/20251,29%0,064,704,704,434,7054K53
03/11/20250,87%0,044,644,684,604,8066K51
31/10/2025-0,43%-0,024,604,654,354,65244K72
30/10/20258,20%0,354,624,304,304,72303K163
29/10/20257,56%0,304,273,963,964,44520K201
28/10/20250,25%0,013,973,963,953,9729K20
27/10/2025-0,50%-0,023,963,963,963,986K5
24/10/2025-0,75%-0,033,983,993,974,0189K38
23/10/20250,25%0,014,014,004,004,0344K19
22/10/2025-2,44%-0,104,004,003,994,01102K24
21/10/20252,50%0,104,103,993,984,1049K31
20/10/20251,52%0,064,003,993,994,0034K7
17/10/2025-1,25%-0,053,943,983,944,0235K17
16/10/2025-0,25%-0,013,994,003,994,009K7
15/10/20251,01%0,044,003,953,904,01142K31
14/10/2025-1,49%-0,063,963,993,963,9943K21
13/10/20252,03%0,084,023,953,954,0228K21
10/10/2025-1,50%-0,063,943,973,943,9716K16
09/10/20250,00%0,004,004,003,994,0022K10
08/10/20250,76%0,034,003,983,974,0422K28
07/10/2025-1,49%-0,063,974,033,974,06158K81
06/10/2025-0,74%-0,034,034,054,014,10112K52
03/10/20250,25%0,014,064,074,054,0716K17
02/10/2025-0,25%-0,014,054,154,054,15100K53
01/10/2025-1,46%-0,064,064,044,044,1189K27
30/09/20251,73%0,074,124,054,014,1758K41
29/09/2025-1,22%-0,054,054,114,054,15282K584
26/09/20253,02%0,124,104,023,984,1060K41
25/09/2025-1,00%-0,043,983,993,984,0119K17
24/09/20250,25%0,014,024,023,994,0341K37
23/09/2025-1,72%-0,074,014,104,014,1023K22
22/09/20250,49%0,024,084,064,064,1012K11
19/09/2025-3,10%-0,134,064,084,034,1552K41
18/09/20253,97%0,164,194,034,034,1998K72
17/09/2025-0,49%-0,024,033,983,974,19209K149
16/09/20251,25%0,054,053,993,964,0843K31
15/09/2025-0,25%-0,014,003,993,994,0318K12
12/09/20250,00%0,004,014,004,004,0799K37
11/09/20250,25%0,014,014,004,004,01244K32
10/09/2025-0,25%-0,014,004,014,004,08106K39
09/09/2025-1,47%-0,064,014,004,004,0210K8
08/09/20250,99%0,044,074,053,904,0766K33
05/09/20250,75%0,034,034,003,984,0544K30
04/09/20252,30%0,094,003,933,934,0027K21
03/09/2025-3,22%-0,133,913,963,913,9614K21
02/09/20252,28%0,094,043,953,934,0485K43
01/09/20250,00%0,003,953,963,904,0234K34
29/08/20255,90%0,223,953,783,734,25433K300
28/08/20251,63%0,063,733,673,663,8584K41
27/08/2025-0,27%-0,013,673,683,673,7776K25
26/08/20250,55%0,023,683,683,613,7557K17
25/08/20251,67%0,063,663,633,633,6841K30
22/08/20250,56%0,023,603,613,603,7328K35
21/08/2025-0,83%-0,033,583,633,583,638K9
20/08/20250,56%0,023,613,603,603,6421K17
19/08/20250,84%0,033,593,603,573,7029K35
18/08/2025-0,84%-0,033,563,613,533,6368K46
15/08/2025-1,91%-0,073,593,663,593,6771K50
14/08/2025-1,88%-0,073,663,733,633,7349K47
13/08/2025-4,36%-0,173,733,883,703,88103K74
12/08/2025-0,76%-0,033,903,903,903,9447K22
11/08/20250,77%0,033,933,953,913,9614K12
08/08/2025-5,11%-0,213,904,003,904,05195K90
07/08/2025-0,48%-0,024,114,144,044,1413K16
06/08/20251,72%0,074,134,064,024,1311K13
05/08/20251,25%0,054,064,014,014,068K8
04/08/2025-0,25%-0,014,014,024,014,032K6
01/08/20250,50%0,024,024,204,004,2145K46
31/07/2025-1,23%-0,054,004,053,994,0524K11
30/07/20251,76%0,074,053,973,974,0566K30
29/07/20250,00%0,003,983,973,964,0358K25
28/07/2025-1,49%-0,063,983,993,984,0445K32
25/07/20250,25%0,014,044,004,004,047K8
24/07/20250,00%0,004,034,004,004,0333K13
23/07/20250,75%0,034,034,003,974,0336K34
22/07/20250,25%0,014,003,973,974,0145K25
21/07/2025-0,50%-0,023,994,003,974,0073K33
18/07/2025-0,99%-0,044,014,014,004,0161K27
17/07/20251,25%0,054,054,004,004,0520K16
16/07/2025-0,25%-0,014,004,023,994,0226K15
15/07/2025-0,25%-0,014,014,013,994,0124K13
14/07/2025-0,25%-0,014,024,084,004,0850K35
11/07/2025--4,034,074,024,0772K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar