papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20211,63%0,031,871,861,832,013M1.979
22/01/2021-1,60%-0,031,841,881,821,902M825
21/01/2021-4,59%-0,091,871,951,861,973M1.490
20/01/2021-1,01%-0,021,961,991,952,021M616
19/01/2021-2,46%-0,051,982,071,982,071M666
18/01/2021-0,98%-0,022,032,042,032,111M587
15/01/2021-1,91%-0,042,052,082,042,091M684
14/01/2021-0,48%-0,012,092,132,082,141M719
13/01/2021-0,94%-0,022,102,122,102,212M822
12/01/2021-0,47%-0,012,122,162,112,171M644
11/01/2021-2,74%-0,062,132,162,102,202M730
08/01/20213,79%0,082,192,112,112,253M849
07/01/2021-2,76%-0,062,112,152,112,232M856
06/01/2021-1,81%-0,042,172,212,122,242M1.237
05/01/2021-2,21%-0,052,212,312,182,312M826
04/01/2021-3,00%-0,072,262,362,232,455M1.709
30/12/20205,91%0,132,332,202,172,377M1.975
29/12/2020-1,35%-0,032,202,232,172,262M1.000
28/12/2020-3,88%-0,092,232,362,232,394M1.659
23/12/20208,92%0,192,322,122,002,4615M4.730
22/12/2020-6,99%-0,162,132,332,122,438M2.966
21/12/2020-11,24%-0,292,292,512,262,5117M4.908
18/12/20200,39%0,012,582,572,522,644M1.668
17/12/2020-3,75%-0,102,572,672,562,7810M3.541
16/12/20202,69%0,072,672,672,512,7814M4.363
15/12/2020-11,86%-0,352,602,972,523,2034M11.049
14/12/202034,09%0,752,952,192,173,0964M16.249
11/12/202014,58%0,282,202,152,102,3819M5.630
10/12/20200,52%0,011,921,901,861,96974K399
09/12/2020-2,05%-0,041,911,951,891,981M668
08/12/20204,28%0,081,951,871,811,952M829
07/12/2020-1,58%-0,031,871,951,861,952M780
04/12/20201,06%0,021,901,901,881,972M707
03/12/20200,53%0,011,881,891,841,901M618
02/12/20204,47%0,081,871,791,761,883M1.173
01/12/20207,19%0,121,791,801,731,803M1.166
30/11/20202,45%0,041,671,661,631,722M649
27/11/20200,00%0,001,631,651,631,66443K274
26/11/2020-1,21%-0,021,631,661,621,66489K265
25/11/20201,85%0,031,651,621,621,67659K303
24/11/20200,00%0,001,621,631,611,681M471
23/11/20200,00%0,001,621,661,611,66637K397
20/11/20200,62%0,011,621,601,591,63442K303
19/11/2020-3,01%-0,051,611,661,581,661M781
18/11/2020-1,19%-0,021,661,701,641,711M580
17/11/2020-5,08%-0,091,681,771,651,773M1.484
16/11/20202,31%0,041,771,731,731,791M668
13/11/20203,59%0,061,731,721,671,742M1.080
12/11/20202,45%0,041,671,631,601,793M1.635
11/11/20203,82%0,061,631,571,571,631M758
10/11/2020-5,42%-0,091,571,661,571,671M711
09/11/20201,84%0,031,661,681,651,733M939
06/11/20205,16%0,081,631,621,551,673M1.243
05/11/2020-3,12%-0,051,551,681,521,715M1.855
04/11/202018,52%0,251,601,451,431,6910M4.503
03/11/20203,05%0,041,351,341,321,40946K474
30/10/20200,00%0,001,311,301,291,341M742
29/10/2020-2,24%-0,031,311,371,301,381M870
28/10/2020-3,60%-0,051,341,331,271,414M1.611
27/10/202010,32%0,131,391,271,231,415M3.136
26/10/20202,44%0,031,261,231,221,322M979
23/10/20200,82%0,011,231,221,201,26756K340
22/10/2020-0,81%-0,011,221,211,201,23226K189
21/10/20200,00%0,001,231,241,191,24823K381
20/10/2020-2,38%-0,031,231,281,221,30866K496
19/10/2020-3,82%-0,051,261,341,261,362M984
16/10/202013,91%0,161,311,181,181,313M1.355
15/10/2020-3,36%-0,041,151,171,141,19467K274
14/10/20206,25%0,071,191,141,131,21680K476
13/10/2020-1,75%-0,021,121,141,121,14228K159
09/10/20202,70%0,031,141,121,121,14226K171
08/10/20201,83%0,021,111,101,091,13330K236
07/10/2020-2,68%-0,031,091,131,091,14683K398
06/10/2020-1,75%-0,021,121,141,121,16434K239
05/10/2020-2,56%-0,031,141,171,141,17211K156
02/10/2020-0,85%-0,011,171,181,151,18156K119
01/10/20201,72%0,021,181,151,151,18292K198
30/09/20201,75%0,021,161,141,141,17210K347
29/09/2020-0,87%-0,011,141,151,141,18374K224
28/09/2020-2,54%-0,031,151,181,141,18356K255
25/09/20201,72%0,021,181,161,131,181M365
24/09/2020-0,85%-0,011,161,171,151,19299K288
23/09/20200,00%0,001,171,221,161,24700K829
22/09/2020-1,68%-0,021,171,171,171,20130K115
21/09/2020-1,65%-0,021,191,201,161,20266K306
18/09/2020-1,63%-0,021,211,231,201,23427K206
17/09/2020-0,81%-0,011,231,241,221,24152K127
16/09/20200,81%0,011,241,231,221,24245K141
15/09/2020-0,81%-0,011,231,241,221,26257K164
14/09/20200,81%0,011,241,251,231,25187K179
11/09/2020-2,38%-0,031,231,261,231,26363K197
10/09/20200,80%0,011,261,251,241,26332K162
09/09/2020-1,57%-0,021,251,281,251,28228K158
08/09/20200,79%0,011,271,261,241,28288K166
04/09/20200,80%0,011,261,261,241,27188K157
03/09/2020-0,79%-0,011,251,261,241,28230K217
02/09/20200,00%0,001,261,281,261,29141K171
01/09/20200,00%0,001,261,261,251,29239K233
31/08/2020-2,33%-0,031,261,271,241,29276K207
28/08/20200,78%0,011,291,271,271,31220K158
27/08/20201,59%0,021,281,271,271,2990K92
26/08/2020-2,33%-0,031,261,301,251,30221K202
25/08/2020-1,53%-0,021,291,321,291,33312K204
24/08/20200,00%0,001,311,291,291,32318K223
21/08/20203,97%0,051,311,231,231,33831K385
20/08/20201,61%0,021,261,211,211,26372K262
19/08/2020-1,59%-0,021,241,281,241,28338K221
18/08/20202,44%0,031,261,221,221,28412K348
17/08/2020-2,38%-0,031,231,271,201,27493K446
14/08/2020-0,79%-0,011,261,271,251,28325K246
13/08/2020-1,55%-0,021,271,291,261,30225K195
12/08/2020-1,53%-0,021,291,311,261,33555K381
11/08/2020-1,50%-0,021,311,351,311,35328K219
10/08/20200,00%0,001,331,331,321,36568K397
07/08/20203,91%0,051,331,311,291,35920K413
06/08/20200,00%0,001,281,281,281,32548K275
05/08/2020-1,54%-0,021,281,281,261,31320K301
04/08/2020-0,76%-0,011,301,311,281,37958K542
03/08/20200,00%0,001,311,351,311,35379K268
31/07/2020-2,24%-0,031,311,351,311,37625K323
30/07/20204,69%0,061,341,281,281,34596K392
29/07/2020-1,54%-0,021,281,311,281,32592K394
28/07/2020-1,52%-0,021,301,321,301,32437K335
27/07/20200,76%0,011,321,321,301,35613K389
24/07/2020-3,68%-0,051,311,371,301,37897K452
23/07/2020-3,55%-0,051,361,411,361,43941K596
22/07/20200,00%0,001,411,421,381,44988K430
21/07/2020-1,40%-0,021,411,441,401,45825K477
20/07/2020-2,05%-0,031,431,461,421,471M704
17/07/20202,82%0,041,461,491,421,492M1.352
16/07/2020-1,39%-0,021,421,431,411,554M1.804
15/07/20209,09%0,121,441,341,331,463M2.072
14/07/2020-0,75%-0,011,321,331,301,37809K449
13/07/2020--1,331,371,331,422M790


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito