ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-3,18%-0,051,521,591,521,59311K517
16/04/20191,95%0,031,571,551,551,60279K270
15/04/2019-6,67%-0,111,541,651,541,65712K414
12/04/20191,85%0,031,651,631,591,65398K256
11/04/2019-3,57%-0,061,621,681,621,69525K267
10/04/20190,00%0,001,681,701,671,70180K232
09/04/2019-0,59%-0,011,681,701,681,7088K87
08/04/20191,20%0,021,691,681,671,71209K156
05/04/20190,00%0,001,671,691,651,70194K248
04/04/2019-0,60%-0,011,671,721,641,73836K340
03/04/2019-1,18%-0,021,681,721,681,73364K175
02/04/2019-0,58%-0,011,701,731,681,75426K282
01/04/2019-1,72%-0,031,711,761,691,77552K219
29/03/20191,75%0,031,741,731,711,75237K140
28/03/20191,18%0,021,711,691,691,75325K197
27/03/2019-2,31%-0,041,691,731,671,74451K534
26/03/2019-0,57%-0,011,731,741,731,76347K202
25/03/2019-2,25%-0,041,741,791,711,79630K445
22/03/2019-3,78%-0,071,781,821,761,83910K492
21/03/2019-1,07%-0,021,851,871,821,87592K317
20/03/20191,08%0,021,871,861,821,87539K279
19/03/20190,00%0,001,851,851,851,86512K254
18/03/20190,54%0,011,851,851,841,89592K266
15/03/20190,55%0,011,841,891,821,911M413
14/03/2019-0,54%-0,011,831,861,821,89497K334
13/03/20190,00%0,001,841,841,841,89506K360
12/03/2019-0,54%-0,011,841,861,821,86277K248
11/03/2019-1,07%-0,021,851,871,851,90616K327
08/03/20192,19%0,041,871,841,801,90408K321
07/03/2019-0,54%-0,011,831,841,801,84492K353
06/03/2019-3,16%-0,061,841,891,831,89406K291
01/03/20194,97%0,091,901,831,831,90917K826
28/02/2019-2,16%-0,041,811,851,781,871M437
27/02/2019-0,54%-0,011,851,861,851,89484K176
26/02/2019-0,53%-0,011,861,871,861,89359K163
25/02/2019-2,60%-0,051,871,921,851,93333K263
22/02/20197,26%0,131,921,821,811,942M927
21/02/2019-9,14%-0,181,791,971,741,985M2.157
20/02/2019-2,48%-0,051,972,031,972,04595K306
19/02/2019-0,98%-0,022,022,052,012,07325K225
18/02/20190,49%0,012,042,032,002,04362K219
15/02/20191,00%0,022,032,022,002,09639K385
14/02/2019-0,50%-0,012,012,021,982,02354K161
13/02/20193,06%0,062,021,971,972,02372K213
12/02/20190,51%0,011,961,951,952,01231K150
11/02/2019-2,99%-0,061,952,041,952,04646K444
08/02/2019-0,50%-0,012,012,021,972,05356K236
07/02/2019-1,46%-0,032,022,081,972,08762K670
06/02/20190,49%0,012,052,092,042,10637K505
05/02/2019-2,86%-0,062,042,102,012,151M583
04/02/20193,45%0,072,102,052,042,182M1.002
01/02/20193,57%0,072,031,961,952,061M479
31/01/20191,03%0,021,961,971,932,021M414
30/01/2019-0,51%-0,011,941,951,932,031M487
29/01/20191,04%0,021,951,921,922,031M942
28/01/2019-4,46%-0,091,932,011,902,032M646
24/01/2019-1,46%-0,032,022,091,952,144M1.576
23/01/201910,22%0,192,051,861,842,053M1.635
22/01/20191,09%0,021,861,841,811,87333K282
21/01/2019-0,54%-0,011,841,861,831,87227K208
18/01/20190,00%0,001,851,871,831,87432K297
17/01/20192,21%0,041,851,821,821,87452K428
16/01/2019-1,63%-0,031,811,841,801,86597K876
15/01/20191,10%0,021,841,851,821,88506K341
14/01/20191,11%0,021,821,801,801,86363K228
11/01/2019-1,64%-0,031,801,831,791,85493K254
10/01/2019-3,68%-0,071,831,861,821,90828K369
09/01/20199,20%0,161,901,741,731,912M613
08/01/2019-2,25%-0,041,741,761,721,78663K277
07/01/20194,09%0,071,781,731,731,82818K382
04/01/20190,59%0,011,711,741,691,751M279
03/01/20196,25%0,101,701,581,581,751M781
02/01/20192,56%0,041,601,581,571,60508K260
28/12/20181,30%0,021,561,561,561,61406K397
27/12/2018-2,53%-0,041,541,611,531,62269K297
26/12/2018-1,25%-0,021,581,611,561,62171K104
21/12/20180,00%0,001,601,621,571,62225K188
20/12/2018-3,61%-0,061,601,681,601,70427K241
19/12/20180,61%0,011,661,651,651,70249K207
18/12/20181,85%0,031,651,621,621,69727K668
17/12/20184,52%0,071,621,551,521,66711K576
14/12/2018-0,64%-0,011,551,571,551,62739K434
13/12/2018-2,50%-0,041,561,601,551,62404K285
12/12/20181,91%0,031,601,591,591,681M473
11/12/2018-6,55%-0,111,571,691,571,731M487
10/12/20180,60%0,011,681,711,621,771M637
07/12/2018-11,64%-0,221,671,901,671,913M560
06/12/2018-2,58%-0,051,891,881,871,921M372
05/12/20184,86%0,091,941,851,821,951M485
04/12/20180,00%0,001,851,861,791,871M1.367
03/12/20182,78%0,051,851,821,801,881M1.269
30/11/20181,69%0,031,801,781,771,82892K277
29/11/20182,31%0,041,771,731,731,82632K363
28/11/20180,00%0,001,731,781,701,78303K176
27/11/20180,58%0,011,731,731,691,75277K165
26/11/20180,00%0,001,721,761,681,77796K297
23/11/2018-6,01%-0,111,721,831,711,831M1.902
22/11/20181,10%0,021,831,861,811,91506K367
21/11/20181,69%0,031,811,771,741,89872K432
19/11/2018-0,56%-0,011,781,811,761,82448K212
16/11/20183,47%0,061,791,701,701,83912K509


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar