papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/08/2020-0,79%-0,011,261,271,251,28325K246
13/08/2020-1,55%-0,021,271,291,261,30225K195
12/08/2020-1,53%-0,021,291,311,261,33555K381
11/08/2020-1,50%-0,021,311,351,311,35328K219
10/08/20200,00%0,001,331,331,321,36568K397
07/08/20203,91%0,051,331,311,291,35920K413
06/08/20200,00%0,001,281,281,281,32548K275
05/08/2020-1,54%-0,021,281,281,261,31320K301
04/08/2020-0,76%-0,011,301,311,281,37958K542
03/08/20200,00%0,001,311,351,311,35379K268
31/07/2020-2,24%-0,031,311,351,311,37625K323
30/07/20204,69%0,061,341,281,281,34596K392
29/07/2020-1,54%-0,021,281,311,281,32592K394
28/07/2020-1,52%-0,021,301,321,301,32437K335
27/07/20200,76%0,011,321,321,301,35613K389
24/07/2020-3,68%-0,051,311,371,301,37897K452
23/07/2020-3,55%-0,051,361,411,361,43941K596
22/07/20200,00%0,001,411,421,381,44988K430
21/07/2020-1,40%-0,021,411,441,401,45825K477
20/07/2020-2,05%-0,031,431,461,421,471M704
17/07/20202,82%0,041,461,491,421,492M1.352
16/07/2020-1,39%-0,021,421,431,411,554M1.804
15/07/20209,09%0,121,441,341,331,463M2.072
14/07/2020-0,75%-0,011,321,331,301,37809K449
13/07/2020-2,92%-0,041,331,371,331,422M790
10/07/20201,48%0,021,371,361,311,402M1.018
09/07/20205,47%0,071,351,291,291,467M3.187
08/07/20200,79%0,011,281,271,261,29440K284
07/07/2020-0,78%-0,011,271,281,261,29548K274
06/07/20201,59%0,021,281,281,241,291M491
03/07/20201,61%0,021,261,251,241,26419K262
02/07/2020-2,36%-0,031,241,281,231,322M692
01/07/20201,60%0,021,271,261,241,27360K263
30/06/2020-0,79%-0,011,251,291,251,30511K329
29/06/20200,00%0,001,261,261,241,29495K314
26/06/2020-2,33%-0,031,261,331,261,33755K451
25/06/20201,57%0,021,291,281,261,29436K232
24/06/2020-4,51%-0,061,271,341,261,34648K410
23/06/20200,76%0,011,331,351,311,37870K585
22/06/20203,12%0,041,321,291,261,362M811
19/06/20200,00%0,001,281,291,261,32719K381
18/06/20200,00%0,001,281,281,261,30551K360
17/06/20200,79%0,011,281,271,251,30360K307
16/06/20200,79%0,011,271,301,261,32747K519
15/06/2020-0,79%-0,011,261,241,191,26671K545
12/06/2020-1,55%-0,021,271,271,191,291M735
10/06/2020-7,19%-0,101,291,371,281,432M1.409
09/06/20203,73%0,051,391,301,261,422M1.072
08/06/202013,56%0,161,341,201,201,354M1.985
05/06/20200,85%0,011,181,211,181,282M1.057
04/06/20200,86%0,011,171,141,141,19623K588
03/06/20201,75%0,021,161,171,141,231M825
02/06/20200,00%0,001,141,151,111,242M1.107
01/06/20206,54%0,071,141,041,041,182M1.074
29/05/2020-1,83%-0,021,071,101,041,10519K362
28/05/20200,93%0,011,091,081,081,132M938
27/05/202013,68%0,131,080,990,961,082M765
26/05/2020-2,06%-0,020,950,990,951,04599K364
25/05/20206,59%0,060,970,940,920,99619K379
22/05/2020-2,15%-0,020,910,930,910,94293K180
21/05/20201,09%0,010,930,930,930,97429K251
20/05/20200,00%0,000,920,920,920,95183K171
19/05/20201,10%0,010,920,920,910,99462K323
18/05/20201,11%0,010,910,930,900,93403K225
15/05/20200,00%0,000,900,880,880,92124K135
14/05/20200,00%0,000,900,890,880,92255K210
13/05/2020-3,23%-0,030,900,950,890,95217K230
12/05/2020-1,06%-0,010,930,920,920,991M488
11/05/20200,00%0,000,940,940,931,03907K465
08/05/2020-1,05%-0,010,940,980,920,98234K407
07/05/2020-2,06%-0,020,950,990,950,99268K213
06/05/2020-2,02%-0,020,971,020,951,02268K228
05/05/20200,00%0,000,990,990,981,01248K362
04/05/20200,00%0,000,990,980,940,99282K260
30/04/2020-3,88%-0,040,991,030,991,03354K408
29/04/20200,98%0,011,031,051,011,05426K369
28/04/20202,00%0,021,021,031,011,06367K266
27/04/20202,04%0,021,001,020,991,04332K272
24/04/2020-8,41%-0,090,981,070,931,07707K744
23/04/2020-1,83%-0,021,071,101,051,13392K394
22/04/20201,87%0,021,091,071,061,11495K529
20/04/2020-1,83%-0,021,071,051,021,10442K405
17/04/20201,87%0,021,091,131,081,16654K369
16/04/2020-0,93%-0,011,071,121,051,16993K563
15/04/2020-2,70%-0,031,081,091,041,13799K755
14/04/202014,43%0,141,111,011,011,202M1.277
13/04/2020-3,00%-0,030,971,010,971,05791K688
09/04/20206,38%0,061,000,940,941,03946K900
08/04/20204,44%0,040,940,900,880,96591K589
07/04/20205,88%0,050,900,910,880,93218K324
06/04/20200,00%0,000,850,910,850,93295K262
03/04/2020-5,56%-0,050,850,900,830,91260K391
02/04/20201,12%0,010,900,910,890,95274K349
01/04/20200,00%0,000,890,870,840,90229K336
31/03/2020-5,32%-0,050,890,990,890,99312K318
30/03/2020-3,09%-0,030,940,980,931,02291K316
27/03/20202,11%0,020,970,900,891,01537K436
26/03/20200,00%0,000,950,880,881,10972K702
25/03/202017,28%0,140,950,790,780,99846K833
24/03/202012,50%0,090,810,800,760,82483K363
23/03/2020-10,00%-0,080,720,800,720,82308K337
20/03/20201,27%0,010,800,870,780,90622K551
19/03/2020-2,47%-0,020,790,790,730,86869K966
18/03/2020-29,57%-0,340,811,110,811,11976K917
17/03/2020-0,86%-0,011,151,191,141,22478K503
16/03/2020-11,45%-0,151,161,261,131,261M668
13/03/20202,34%0,031,311,491,271,532M1.108
12/03/2020-11,72%-0,171,281,311,221,361M709
11/03/2020-9,94%-0,161,451,531,381,601M950
10/03/202024,81%0,321,611,331,331,611M1.330
09/03/2020-10,42%-0,151,291,381,271,401M903
06/03/2020-6,49%-0,101,441,501,421,50970K868
05/03/2020-4,35%-0,071,541,601,531,61889K401
04/03/2020-1,83%-0,031,611,661,601,691M439
03/03/20203,14%0,051,641,641,601,68911K542
02/03/20202,58%0,041,591,571,571,67972K704
28/02/2020-4,91%-0,081,551,611,501,621M1.078
27/02/20201,88%0,031,631,581,531,712M2.042
26/02/2020-11,11%-0,201,601,711,591,731M934
21/02/20200,56%0,011,801,781,751,82985K507
20/02/2020-2,72%-0,051,791,831,791,841M1.172
19/02/20200,00%0,001,841,851,821,881M547
18/02/2020-2,13%-0,041,841,881,811,892M777
17/02/20204,44%0,081,881,971,882,026M3.085
14/02/2020-3,23%-0,061,801,871,781,871M965
13/02/20200,00%0,001,861,831,811,881M678
12/02/20200,54%0,011,861,861,851,922M800
11/02/20203,35%0,061,851,821,781,923M1.072
10/02/2020-7,73%-0,151,791,931,781,932M1.358
07/02/2020-0,51%-0,011,941,911,862,044M1.573
06/02/2020-7,14%-0,151,952,041,932,045M1.928
05/02/202017,32%0,312,101,861,822,105M2.291
04/02/2020-2,19%-0,041,791,911,781,911M708
03/02/2020--1,831,731,711,832M833


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito