ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20241,35%0,096,746,656,456,74402K192
18/11/20242,47%0,166,656,626,496,84365K201
14/11/2024-6,89%-0,486,497,006,317,00422K229
13/11/20241,01%0,076,976,936,706,97327K190
12/11/20241,47%0,106,906,906,596,95354K205
11/11/2024-1,59%-0,116,807,106,807,20461K348
08/11/20240,29%0,026,916,906,357,091M814
07/11/2024-1,43%-0,106,896,996,677,10524K382
06/11/20240,00%0,006,996,996,857,11402K233
05/11/2024-0,14%-0,016,997,006,817,17948K339
04/11/20244,79%0,327,006,726,727,00475K346
01/11/2024-1,76%-0,126,686,796,586,86229K147
31/10/20241,80%0,126,806,686,666,86296K221
30/10/20240,45%0,036,686,656,586,83355K243
29/10/2024-1,63%-0,116,656,766,546,88565K325
28/10/20243,84%0,256,766,706,606,97672K382
25/10/2024-7,26%-0,516,517,026,507,392M532
24/10/20244,00%0,277,026,946,867,151M389
23/10/20241,81%0,126,756,706,636,95559K234
22/10/20241,22%0,086,636,656,326,971M562
21/10/20245,14%0,326,556,246,176,651M458
18/10/20242,47%0,156,236,026,026,24574K337
17/10/2024-0,33%-0,026,086,245,976,24560K323
16/10/20240,99%0,066,106,035,946,34455K511
15/10/20240,00%0,006,046,035,616,04625K344
14/10/2024-0,17%-0,016,046,045,806,18745K530
11/10/20247,65%0,436,055,625,626,061M766
10/10/20244,07%0,225,625,505,285,70357K327
09/10/2024-2,70%-0,155,405,605,235,65393K353
08/10/20241,83%0,105,555,435,365,63294K270
07/10/20243,81%0,205,455,345,335,60575K403
04/10/20240,00%0,005,255,225,225,35152K133
03/10/2024-1,87%-0,105,255,385,215,38270K170
02/10/20241,13%0,065,355,235,175,37416K279
01/10/20241,34%0,075,295,235,175,31386K211
30/09/20240,38%0,025,225,275,165,27252K131
27/09/2024-0,95%-0,055,205,255,145,30308K246
26/09/20240,19%0,015,255,265,205,45416K274
25/09/20242,95%0,155,245,034,995,31918K610
24/09/20243,04%0,155,095,055,055,12173K124
23/09/2024-1,20%-0,064,944,974,875,09193K117
20/09/20241,01%0,055,005,094,625,09189K151
19/09/2024-1,20%-0,064,955,014,955,15173K117
18/09/2024-2,15%-0,115,015,185,015,20206K142
17/09/2024-0,19%-0,015,125,135,055,28133K134
16/09/2024-3,93%-0,215,135,315,075,32204K145
13/09/20246,59%0,335,345,014,985,44614K395
12/09/2024-1,96%-0,105,015,024,955,15197K142
11/09/20242,20%0,115,115,205,015,20132K92
10/09/20245,26%0,255,004,754,755,40963K570
09/09/2024-3,65%-0,184,754,954,745,03240K193
06/09/2024-0,40%-0,024,935,084,915,08323K214
05/09/2024-2,37%-0,124,955,004,845,15358K252
04/09/20249,03%0,425,074,614,615,271M522
03/09/20241,97%0,094,654,604,604,74256K89
02/09/20242,01%0,094,564,494,474,76634K288
30/08/20245,18%0,224,474,254,254,55455K242
29/08/2024-9,57%-0,454,254,714,224,782M753
28/08/2024-10,98%-0,584,705,094,705,223M1.025
27/08/2024-2,40%-0,135,285,405,005,542M581
26/08/20240,37%0,025,415,545,305,804M1.167
23/08/202418,46%0,845,394,554,515,775M1.831
22/08/20246,56%0,284,554,314,264,70799K446
21/08/20241,67%0,074,274,194,164,50265K202
20/08/2024-0,47%-0,024,204,284,184,28108K102
19/08/2024-0,24%-0,014,224,154,154,38174K173
16/08/2024-0,24%-0,014,234,244,174,43286K152
15/08/2024-1,40%-0,064,244,414,194,49773K272
14/08/2024-7,53%-0,354,304,714,304,75296K305
13/08/20243,33%0,154,654,594,264,741M362
12/08/202411,39%0,464,504,054,004,791M1.395
09/08/20248,60%0,324,043,933,934,15430K238
08/08/2024-0,80%-0,033,723,763,703,90321K121
07/08/20243,31%0,123,753,653,643,7542K76
06/08/2024-0,55%-0,023,633,633,613,6821K28
05/08/2024-1,62%-0,063,653,683,593,69153K114
02/08/20240,54%0,023,713,683,683,7219K26
01/08/20240,00%0,003,693,713,693,7122K33
31/07/20240,54%0,023,693,703,693,7542K32
30/07/2024-0,81%-0,033,673,723,673,7240K21
29/07/2024-1,07%-0,043,703,773,703,7735K38
26/07/20240,27%0,013,743,733,733,7888K35
25/07/2024-1,06%-0,043,733,753,733,7771K56
24/07/2024-1,05%-0,043,773,783,763,8058K39
23/07/20240,26%0,013,813,813,793,8580K39
22/07/20240,53%0,023,803,803,783,8839K74
19/07/20240,27%0,013,783,803,783,8758K37
18/07/2024-2,58%-0,103,773,873,773,8748K48
17/07/2024-0,77%-0,033,873,923,853,9220K30
16/07/2024-1,27%-0,053,903,903,883,9117K10
15/07/20242,60%0,103,953,843,833,95100K65
12/07/2024-0,26%-0,013,853,823,823,8732K36
11/07/20241,31%0,053,863,843,753,8697K82
10/07/2024-0,52%-0,023,813,833,813,8767K59
09/07/20242,13%0,083,833,773,763,8351K61
08/07/2024-2,60%-0,103,753,883,753,88331K680
05/07/2024-0,52%-0,023,853,883,853,97174K135
04/07/20240,52%0,023,873,853,853,97234K207
03/07/2024-0,77%-0,033,853,893,783,99404K341
02/07/2024-3,24%-0,133,884,043,854,06582K755
01/07/20248,09%0,304,013,823,754,12525K799
28/06/2024-1,85%-0,073,713,793,713,7970K54
27/06/20240,80%0,033,783,763,753,8243K34
26/06/2024-0,79%-0,033,753,833,743,8328K38
25/06/20241,61%0,063,783,723,713,99327K276
24/06/20241,09%0,043,723,683,653,7240K58
21/06/20240,00%0,003,683,763,683,7655K18
20/06/2024-3,16%-0,123,683,873,683,88137K126
19/06/2024-3,06%-0,123,803,923,803,9233K36
18/06/20243,16%0,123,923,803,603,98418K348
17/06/2024-1,81%-0,073,803,863,723,87683K642
14/06/2024-3,01%-0,123,873,963,873,99120K62
13/06/20242,05%0,083,993,913,914,02104K61
12/06/2024-2,74%-0,113,914,103,914,10187K135
11/06/2024-1,71%-0,074,024,023,904,10149K150
10/06/2024-2,62%-0,114,094,214,094,21174K98
07/06/20240,00%0,004,204,204,184,2131K37
06/06/2024-0,47%-0,024,204,224,204,30133K124
05/06/2024-1,17%-0,054,224,244,224,2649K67
04/06/2024-0,70%-0,034,274,304,224,3075K59
03/06/20241,42%0,064,304,174,124,30207K220
31/05/20240,95%0,044,244,194,034,26370K149
29/05/2024-2,33%-0,104,204,354,164,35134K95
28/05/2024-2,49%-0,114,304,444,304,46181K136
27/05/20246,78%0,284,414,204,124,43724K1.086
24/05/2024-1,67%-0,074,134,214,134,22121K63
23/05/20240,96%0,044,204,184,184,23302K97
22/05/20240,00%0,004,164,144,144,1895K70
21/05/20240,97%0,044,164,194,104,21458K98
20/05/20241,48%0,064,124,024,024,21460K223
17/05/20242,27%0,094,064,004,004,08238K103
16/05/20242,32%0,093,973,903,904,02750K288
15/05/20240,52%0,023,883,843,843,90638K176
14/05/2024--3,863,843,823,88252K84


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar