ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20251,63%0,063,733,673,663,8584K41
27/08/2025-0,27%-0,013,673,683,673,7776K25
26/08/20250,55%0,023,683,683,613,7557K17
25/08/20251,67%0,063,663,633,633,6841K30
22/08/20250,56%0,023,603,613,603,7328K35
21/08/2025-0,83%-0,033,583,633,583,638K9
20/08/20250,56%0,023,613,603,603,6421K17
19/08/20250,84%0,033,593,603,573,7029K35
18/08/2025-0,84%-0,033,563,613,533,6368K46
15/08/2025-1,91%-0,073,593,663,593,6771K50
14/08/2025-1,88%-0,073,663,733,633,7349K47
13/08/2025-4,36%-0,173,733,883,703,88103K74
12/08/2025-0,76%-0,033,903,903,903,9447K22
11/08/20250,77%0,033,933,953,913,9614K12
08/08/2025-5,11%-0,213,904,003,904,05195K90
07/08/2025-0,48%-0,024,114,144,044,1413K16
06/08/20251,72%0,074,134,064,024,1311K13
05/08/20251,25%0,054,064,014,014,068K8
04/08/2025-0,25%-0,014,014,024,014,032K6
01/08/20250,50%0,024,024,204,004,2145K46
31/07/2025-1,23%-0,054,004,053,994,0524K11
30/07/20251,76%0,074,053,973,974,0566K30
29/07/20250,00%0,003,983,973,964,0358K25
28/07/2025-1,49%-0,063,983,993,984,0445K32
25/07/20250,25%0,014,044,004,004,047K8
24/07/20250,00%0,004,034,004,004,0333K13
23/07/20250,75%0,034,034,003,974,0336K34
22/07/20250,25%0,014,003,973,974,0145K25
21/07/2025-0,50%-0,023,994,003,974,0073K33
18/07/2025-0,99%-0,044,014,014,004,0161K27
17/07/20251,25%0,054,054,004,004,0520K16
16/07/2025-0,25%-0,014,004,023,994,0226K15
15/07/2025-0,25%-0,014,014,013,994,0124K13
14/07/2025-0,25%-0,014,024,084,004,0850K35
11/07/2025-1,47%-0,064,034,074,024,0772K11
10/07/2025-0,49%-0,024,094,034,004,1225K30
09/07/20251,99%0,084,114,034,034,1264K30
08/07/20250,25%0,014,034,044,004,0751K33
07/07/2025-1,23%-0,054,024,064,024,0711K13
04/07/20250,99%0,044,074,004,004,0717K17
03/07/2025-0,49%-0,024,034,003,994,0718K28
02/07/20251,76%0,074,054,023,964,1183K36
01/07/2025-0,25%-0,013,983,993,963,999K12
27/06/2025-0,25%-0,013,994,003,964,03111K34
26/06/2025-0,50%-0,024,004,023,994,027K10
25/06/20251,01%0,044,023,983,984,0318K14
24/06/20250,00%0,003,983,983,984,0118K28
23/06/2025-2,93%-0,123,983,993,984,0230K47
20/06/20251,74%0,074,104,013,994,1038K45
18/06/20251,00%0,044,033,993,994,2095K63
17/06/2025-1,24%-0,053,994,053,994,0516K29
16/06/20251,00%0,044,044,003,994,07112K70
13/06/20250,00%0,004,004,003,994,0261K34
12/06/2025-0,50%-0,024,004,014,004,0444K32
11/06/2025-1,23%-0,054,024,024,004,0340K42
10/06/20250,99%0,044,074,023,994,0721K41
09/06/2025-0,49%-0,024,034,053,994,0510K15
06/06/20250,75%0,034,054,044,004,0618K24
05/06/2025-0,25%-0,014,024,024,014,0634K37
04/06/2025-0,98%-0,044,034,104,034,1033K21
03/06/2025-0,49%-0,024,074,044,034,0818K13
02/06/20251,24%0,054,094,054,034,0952K28
30/05/20250,00%0,004,044,044,044,0722K18
29/05/2025-1,94%-0,084,044,084,034,1377K142
28/05/20252,23%0,094,124,044,034,1251K41
27/05/2025-0,98%-0,044,034,064,034,1465K44
26/05/20250,00%0,004,074,124,054,1232K31
23/05/2025-2,86%-0,124,074,154,074,1519K22
22/05/20253,46%0,144,194,094,054,2962K68
21/05/2025-0,98%-0,044,054,084,034,0937K31
20/05/20250,99%0,044,094,104,044,1122K21
19/05/2025-1,22%-0,054,054,084,054,1445K43
16/05/2025-0,24%-0,014,104,124,054,1887K76
15/05/2025-0,24%-0,014,114,124,114,2164K83
14/05/2025-3,96%-0,174,124,304,114,3076K86
13/05/20255,41%0,224,294,054,054,45155K102
12/05/2025-1,69%-0,074,074,284,064,28105K86
09/05/2025-3,27%-0,144,144,284,144,2856K56
08/05/20252,64%0,114,284,254,124,4092K56
07/05/20250,48%0,024,174,164,104,25178K71
06/05/2025-6,11%-0,274,154,354,084,35280K156
05/05/2025-0,90%-0,044,424,494,344,5128K43
02/05/20250,45%0,024,464,444,284,58158K105
30/04/20252,54%0,114,444,334,314,70536K314
29/04/2025-1,59%-0,074,334,444,264,4576K57
28/04/2025-2,22%-0,104,404,404,244,4197K40
25/04/20253,69%0,164,504,374,304,50150K83
24/04/20251,64%0,074,344,224,224,3445K20
23/04/20250,23%0,014,274,304,224,3784K73
22/04/20252,40%0,104,264,204,194,3163K65
17/04/20250,24%0,014,164,164,164,2425K41
16/04/2025-1,19%-0,054,154,204,104,2351K60
15/04/20253,19%0,134,204,144,104,2436K55
14/04/2025-1,93%-0,084,074,154,034,46411K385
11/04/2025-1,19%-0,054,154,304,124,3029K26
10/04/20250,00%0,004,204,084,084,2540K29
09/04/20254,74%0,194,204,134,114,2066K45
08/04/2025-0,99%-0,044,014,174,004,25253K82
07/04/2025-10,00%-0,454,054,354,014,49313K296
04/04/2025-1,10%-0,054,504,504,424,5950K43
03/04/2025-2,15%-0,104,554,694,504,7352K32
02/04/2025-1,06%-0,054,654,694,614,7251K37
01/04/20250,43%0,024,704,684,504,8080K48
31/03/2025-4,10%-0,204,684,884,684,9577K115
28/03/2025-6,15%-0,324,885,204,885,28452K241
27/03/20253,59%0,185,205,085,055,29189K87
26/03/20252,45%0,125,025,155,005,15128K83
25/03/20251,45%0,074,904,824,824,9416K23
24/03/2025-0,62%-0,034,834,914,805,08124K194
21/03/2025-6,00%-0,314,865,164,825,17114K112
20/03/20257,71%0,375,174,934,875,18114K126
19/03/2025-2,04%-0,104,804,874,705,05186K175
18/03/2025-4,85%-0,254,905,134,755,25128K142
17/03/202518,12%0,795,154,384,385,22513K439
14/03/20255,83%0,244,364,184,174,70744K413
13/03/20250,73%0,034,124,094,094,2394K64
12/03/20250,99%0,044,094,074,034,0973K36
11/03/20251,50%0,064,054,014,014,12112K57
10/03/2025-6,12%-0,263,994,253,934,26429K322
07/03/2025-0,23%-0,014,254,254,244,3214K19
06/03/20250,47%0,024,264,324,204,3627K35
05/03/2025-2,75%-0,124,244,374,244,3732K71
28/02/20250,93%0,044,364,314,204,3792K85
27/02/20250,00%0,004,324,354,244,4053K52
26/02/20252,13%0,094,324,334,234,3747K81
25/02/20253,17%0,134,234,174,174,3999K78
24/02/2025-4,87%-0,214,104,394,054,50302K336
21/02/2025-2,05%-0,094,314,494,314,58155K87
20/02/2025-0,68%-0,034,404,464,314,51104K94
19/02/2025-0,67%-0,034,434,544,434,5756K50
18/02/2025-0,45%-0,024,464,574,464,5853K41
17/02/20250,90%0,044,484,614,484,61146K220
14/02/2025-0,67%-0,034,444,494,444,58378K393
13/02/2025--4,474,464,424,5050K51


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito