papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: tpis3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20222,73%0,051,881,831,811,912M1.158
20/01/20222,23%0,041,831,771,771,862M1.158
19/01/20223,47%0,061,791,761,761,831M926
18/01/2022-5,46%-0,101,731,801,731,822M1.145
17/01/20221,10%0,021,831,801,791,84551K535
14/01/2022-0,55%-0,011,811,841,781,842M590
13/01/2022-4,21%-0,081,821,881,811,891M963
12/01/20224,97%0,091,901,811,811,912M1.281
11/01/20220,56%0,011,811,801,781,852M2.387
10/01/2022-2,70%-0,051,801,831,781,84836K605
07/01/2022-1,60%-0,031,851,881,801,891M1.092
06/01/2022-0,53%-0,011,881,921,841,952M1.199
05/01/2022-8,70%-0,181,892,071,892,073M1.858
04/01/2022-2,82%-0,062,072,102,002,112M1.293
03/01/20220,95%0,022,132,142,022,152M1.180
30/12/20212,93%0,062,112,062,052,121M1.180
29/12/2021-3,30%-0,072,052,142,022,141M1.305
28/12/20216,00%0,122,121,971,972,133M1.332
27/12/20212,04%0,042,002,011,952,011M487
23/12/2021-1,51%-0,031,961,961,961,99639K494
22/12/20213,65%0,071,991,931,912,002M1.008
21/12/2021-4,00%-0,081,922,041,922,043M1.370
20/12/2021-4,76%-0,102,002,082,002,082M1.560
17/12/20210,00%0,002,102,051,992,113M1.874
16/12/20210,00%0,002,102,112,062,203M1.220
15/12/20212,44%0,052,102,081,982,104M1.383
14/12/2021-1,44%-0,032,052,072,052,133M1.534
13/12/2021-0,95%-0,022,082,082,042,153M1.624
10/12/20211,45%0,032,102,072,072,152M987
09/12/2021-1,90%-0,042,072,082,032,112M975
08/12/20213,43%0,072,112,052,022,153M1.378
07/12/2021-4,23%-0,092,042,132,032,164M1.406
06/12/20218,12%0,162,131,991,992,136M2.649
03/12/20212,60%0,051,971,891,892,019M2.417
02/12/20215,49%0,101,921,861,841,923M1.401
01/12/2021-2,67%-0,051,821,901,801,955M2.367
30/11/2021-4,10%-0,081,871,921,841,976M2.166
29/11/20213,17%0,061,951,921,901,993M1.421
26/11/2021-7,35%-0,151,891,961,841,968M2.686
25/11/20215,15%0,102,041,961,962,074M1.345
24/11/20212,11%0,041,941,901,842,004M2.262
23/11/2021-1,04%-0,021,901,931,831,963M1.831
22/11/2021-1,03%-0,021,921,951,862,003M1.455
19/11/20211,04%0,021,941,921,902,014M1.602
18/11/2021-0,52%-0,011,921,921,902,035M1.985
17/11/2021-5,85%-0,121,932,071,902,116M2.283
16/11/2021-3,76%-0,082,052,152,002,1710M2.987
12/11/2021-10,13%-0,242,132,442,122,4612M4.230
11/11/202111,27%0,242,372,172,142,376M2.008
10/11/2021-1,39%-0,032,132,162,092,268M3.295
09/11/20212,86%0,062,162,112,112,194M1.442
08/11/2021-0,94%-0,022,102,132,082,193M1.281
05/11/20210,95%0,022,122,152,072,205M1.464
04/11/2021-6,67%-0,152,102,202,072,255M2.112
03/11/20216,64%0,142,252,082,072,299M3.168
01/11/20211,44%0,032,112,122,062,215M2.692
29/10/2021-1,42%-0,032,082,142,082,226M2.755
28/10/2021-4,52%-0,102,112,222,112,236M2.343
27/10/20210,00%0,002,212,212,202,304M1.772
26/10/2021-4,74%-0,112,212,302,192,344M1.825
25/10/2021-2,52%-0,062,322,442,302,457M2.730
22/10/20213,48%0,082,382,302,172,4016M4.693
21/10/2021-7,63%-0,192,302,492,272,4911M2.770
20/10/2021-0,80%-0,022,492,542,462,565M1.556
19/10/2021-5,64%-0,152,512,642,472,658M2.872
18/10/2021-0,37%-0,012,662,672,562,715M1.459
15/10/20211,91%0,052,672,612,602,705M1.657
14/10/2021-1,13%-0,032,622,662,582,684M1.026
13/10/20212,32%0,062,652,592,592,707M1.646
11/10/20210,78%0,022,592,552,552,665M1.446
08/10/20214,47%0,112,572,492,492,656M1.899
07/10/2021-1,60%-0,042,462,542,462,565M1.860
06/10/2021-0,79%-0,022,502,502,402,548M2.012
05/10/20210,00%0,002,522,542,492,636M2.212
04/10/2021-5,97%-0,162,522,642,502,677M2.572
01/10/20217,20%0,182,682,542,512,719M2.404
30/09/2021-5,30%-0,142,502,642,502,688M1.708
29/09/2021-1,12%-0,032,642,702,612,737M1.571
28/09/2021-6,97%-0,202,672,842,632,879M2.788
27/09/2021-2,05%-0,062,872,912,833,007M1.877
24/09/2021-2,66%-0,082,932,972,872,996M1.430
23/09/20212,38%0,073,012,962,943,1410M2.429
22/09/20213,52%0,102,942,902,903,0812M2.530
21/09/2021-3,07%-0,092,843,022,833,0416M4.586
20/09/2021-15,80%-0,552,933,382,863,4431M6.975
17/09/20211,46%0,053,483,403,373,5711M2.261
16/09/2021-3,92%-0,143,433,493,373,6212M2.955
15/09/20217,21%0,243,573,343,313,5816M2.795
14/09/2021-2,35%-0,083,333,433,333,5923M4.802
13/09/202112,54%0,383,413,103,063,4125M3.930
10/09/2021-1,94%-0,063,033,173,013,2012M2.684
09/09/20219,96%0,283,092,852,843,0921M4.021
08/09/2021-7,87%-0,242,813,102,813,1011M2.517
06/09/2021-2,87%-0,093,053,173,013,206M1.608
03/09/20215,37%0,163,143,063,033,1518M4.121
02/09/2021-0,67%-0,022,983,042,973,2322M4.220
01/09/2021-4,15%-0,133,003,142,973,1412M2.830
31/08/202110,60%0,303,132,802,793,1324M4.402
30/08/2021-3,74%-0,112,832,932,782,988M1.842
27/08/202110,53%0,282,942,702,682,948M1.723
26/08/2021-5,67%-0,162,662,832,662,928M1.556
25/08/20210,71%0,022,822,832,772,866M1.345
24/08/20215,66%0,152,802,632,632,826M1.304
23/08/2021-0,75%-0,022,652,722,612,744M1.211
20/08/20215,95%0,152,672,502,492,749M1.757
19/08/2021-2,33%-0,062,522,582,482,587M1.338
18/08/20214,88%0,122,582,472,432,7515M2.951
17/08/2021-1,99%-0,052,462,452,332,487M2.619
16/08/2021-3,46%-0,092,512,602,482,637M2.955
13/08/2021-5,45%-0,152,602,772,592,777M1.895
12/08/20210,36%0,012,752,752,732,794M1.326
11/08/2021-1,44%-0,042,742,802,742,824M1.539
10/08/2021-3,47%-0,102,782,842,762,936M1.885
09/08/20211,41%0,042,882,842,812,894M882
06/08/20212,53%0,072,842,762,762,885M1.491
05/08/2021-3,82%-0,112,772,892,752,937M1.576
04/08/2021-1,71%-0,052,882,922,863,006M1.167
03/08/2021-0,68%-0,022,932,972,843,006M1.729
02/08/20211,03%0,032,953,002,953,099M2.371
30/07/2021-3,95%-0,122,923,052,903,086M1.538
29/07/20211,00%0,033,043,033,023,148M1.999
28/07/2021-1,31%-0,043,013,093,013,094M1.195
27/07/2021-1,93%-0,063,053,143,023,165M1.622
26/07/2021-1,27%-0,043,113,163,093,277M1.712
23/07/20210,64%0,023,153,173,143,203M957
22/07/20210,00%0,003,133,153,133,225M1.225
21/07/2021-3,10%-0,103,133,233,133,276M1.540
20/07/20213,86%0,123,233,103,013,3112M2.920
19/07/2021-3,12%-0,103,113,203,113,216M1.481
16/07/20210,00%0,003,213,263,173,266M1.671
15/07/2021-0,93%-0,033,213,273,213,305M1.136
14/07/2021-0,31%-0,013,243,273,243,336M1.199
13/07/2021-1,52%-0,053,253,303,243,336M1.867
12/07/2021--3,303,333,263,387M2.763


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito