papéis
login
mais

Cotação atual, histórico e gráfico do papel: TPRY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,91%-3,47177,76177,76177,76177,7669K4
19/01/20211,48%2,65181,23178,58178,58181,2323K2
15/01/2021-0,78%-1,41178,58178,58178,58178,5845K3
14/01/2021-0,59%-1,07179,99179,99179,99179,9927K1
13/01/2021-4,84%-9,21181,06183,01181,06183,0185K6
12/01/20210,54%1,03190,27190,27190,27190,2767K1
11/01/20210,34%0,64189,24185,00185,00189,24402K8
08/01/2021-0,12%-0,23188,60188,56188,56188,60643K18
07/01/20213,05%5,59188,83184,64184,64188,83112K6
06/01/20215,80%10,04183,24178,02178,02185,37407K16
05/01/2021-0,55%-0,96173,20174,16172,00174,16137K9
04/01/20218,24%13,26174,16170,00169,80174,16179K7
30/12/20203,34%5,20160,90161,10160,90161,103K2
29/12/2020-6,89%-11,52155,70155,35155,35155,7037K5
28/12/20205,73%9,06167,22165,91165,91167,2210K2
23/12/20201,18%1,85158,16158,16158,16158,1614K1
22/12/20204,29%6,43156,31154,39154,39156,9720K3
18/12/2020-0,47%-0,71149,88149,88149,88149,881K1
17/12/2020-0,96%-1,46150,59150,59150,59150,593K1
16/12/20201,06%1,60152,05156,54152,05156,5442K3
15/12/20200,60%0,89150,45150,45150,45150,458K1
14/12/20200,47%0,70149,56149,56149,56149,563K1
11/12/2020-0,09%-0,14148,86148,86148,86148,864K1
10/12/2020-2,93%-4,50149,00150,78149,00150,785K2
09/12/20200,87%1,32153,50153,47153,47153,507K2
08/12/20200,02%0,03152,18152,18152,18152,183K1
07/12/20200,85%1,28152,15149,99149,99152,1524K2
04/12/2020-1,09%-1,67150,87154,45150,87154,4516K3
03/12/20202,07%3,10152,54149,44149,44152,54112K8
02/12/2020-1,20%-1,82149,44149,44149,44149,443K1
01/12/2020-2,87%-4,47151,26151,09150,79151,26142K12
27/11/202015,27%20,63155,73155,73155,73155,7362K7
10/11/20201,34%1,79135,10135,10135,10135,103K1
09/11/2020-3,27%-4,50133,31142,24133,31142,24413K19
05/11/20200,61%0,84137,81139,12137,81139,12111K7
03/11/20206,88%8,82136,97135,99135,99137,39168K7
30/10/2020-2,92%-3,85128,15128,15128,15128,1552K3
29/10/20208,61%10,46132,00132,71132,00132,71106K9
27/10/20201,11%1,34121,54121,54121,54121,541211
23/10/202012,86%13,70120,20120,00120,00120,202K2
15/10/2020-0,19%-0,20106,50106,50106,50106,5013K1
13/10/20201,29%1,36106,70106,70106,70106,7013K1
08/10/202021,51%18,65105,34104,02104,02105,341K2
02/10/2020-1,79%-1,5886,6986,6986,6986,698661
29/09/2020-8,13%-7,8188,2788,2788,2788,271761
16/09/202024,12%18,6796,0895,7195,7196,0856K5
04/09/2020-6,85%-5,6977,4175,8375,8377,4182K5
13/08/2020-3,14%-2,6983,1083,1083,1083,1033K1
11/08/202013,93%10,4985,7985,7985,7985,7934K1
05/08/20205,17%3,7075,3075,5175,2975,5189K5
29/07/2020-0,13%-0,0971,6071,6071,6071,601K1
21/07/2020-9,91%-7,8971,6970,6170,5071,69218K29
04/06/2020-1,51%-1,2279,5879,5879,5879,5832K2
27/05/202011,62%8,4180,8080,9480,8080,9464K3
14/05/2020-4,90%-3,7372,3972,3972,3972,3929K3
25/03/202014,74%9,7876,1272,8270,5376,1273K8
24/03/202013,81%8,0566,3465,3265,3266,3453K2
23/03/2020-7,56%-4,7758,2959,2758,2959,59177K26
20/03/202013,54%7,5263,0663,0663,0663,0625K3
17/03/2020-35,01%-29,9255,5455,5455,5455,5422K2
11/03/2020-18,28%-19,1285,4685,4685,4685,4634K3
28/02/20201,45%1,49104,58103,19102,24104,58113K11
17/12/2019-2,60%-2,75103,09103,09103,09103,0921K1
25/09/20192,55%2,63105,84105,84105,84105,8495K1
17/09/20195,09%5,00103,21103,21103,21103,2141K2
09/09/201916,69%14,0598,2198,2198,2198,2110K1
20/08/2019-22,68%-24,6984,1684,1684,1684,168K1
11/07/2019--108,85108,85108,85108,8544K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito