Cotação atual, histórico e gráfico do papel: TPRY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/04/2024 | -7,45% | -17,44 | 216,70 | 216,92 | 216,70 | 216,92 | 133K | 67 |
| 19/03/2024 | -0,96% | -2,26 | 234,14 | 234,14 | 234,14 | 234,14 | 26K | 1 |
| 14/03/2024 | 4,94% | 11,12 | 236,40 | 236,80 | 236,40 | 236,80 | 42K | 6 |
| 15/02/2024 | 10,70% | 21,78 | 225,28 | 229,99 | 225,28 | 229,99 | 74K | 5 |
| 06/02/2024 | 3,83% | 7,51 | 203,50 | 203,50 | 203,50 | 203,50 | 3K | 2 |
| 01/02/2024 | 7,91% | 14,37 | 195,99 | 195,99 | 195,99 | 195,99 | 2K | 1 |
| 21/12/2023 | 8,95% | 14,92 | 181,62 | 181,62 | 181,62 | 181,62 | 181 | 1 |
| 13/12/2023 | 0,37% | 0,62 | 166,70 | 166,70 | 166,70 | 166,70 | 500 | 1 |
| 08/12/2023 | 4,45% | 7,08 | 166,08 | 166,08 | 166,08 | 166,08 | 3K | 1 |
| 01/12/2023 | 8,38% | 12,30 | 159,00 | 158,50 | 158,50 | 159,00 | 2K | 3 |
| 16/11/2023 | -1,21% | -1,80 | 146,70 | 146,70 | 146,70 | 146,70 | 146 | 1 |
|
|
| 14/11/2023 | 7,38% | 10,20 | 148,50 | 148,50 | 148,50 | 148,50 | 37K | 1 |
| 10/11/2023 | -1,22% | -1,71 | 138,30 | 136,50 | 136,50 | 138,30 | 24K | 3 |
| 09/11/2023 | 5,03% | 6,71 | 140,01 | 141,44 | 140,01 | 141,44 | 2K | 2 |
| 07/11/2023 | -3,24% | -4,46 | 133,30 | 133,30 | 133,30 | 133,30 | 7K | 1 |
| 03/11/2023 | 5,24% | 6,86 | 137,76 | 137,62 | 137,62 | 137,76 | 964 | 2 |
| 01/11/2023 | -5,56% | -7,70 | 130,90 | 134,50 | 130,90 | 134,50 | 793 | 3 |
| 30/10/2023 | 0,43% | 0,59 | 138,60 | 138,60 | 138,60 | 138,60 | 138 | 1 |
| 27/10/2023 | -0,85% | -1,19 | 138,01 | 138,01 | 138,01 | 138,01 | 138 | 1 |
| 25/10/2023 | -0,07% | -0,10 | 139,20 | 139,20 | 139,20 | 139,20 | 139 | 1 |
| 10/10/2023 | -2,18% | -3,10 | 139,30 | 141,20 | 139,30 | 141,20 | 1K | 3 |
| 09/10/2023 | 0,64% | 0,90 | 142,40 | 142,40 | 142,40 | 142,40 | 284 | 1 |
| 26/09/2023 | -0,70% | -1,00 | 141,50 | 141,50 | 141,50 | 141,50 | 141 | 1 |
| 22/09/2023 | -2,06% | -3,00 | 142,50 | 144,80 | 142,50 | 144,80 | 575 | 4 |
| 21/09/2023 | -1,02% | -1,50 | 145,50 | 146,40 | 145,50 | 146,40 | 291 | 2 |
| 20/09/2023 | 0,17% | 0,25 | 147,00 | 147,50 | 147,00 | 147,50 | 2K | 3 |
| 19/09/2023 | -0,84% | -1,25 | 146,75 | 146,75 | 146,75 | 146,75 | 146 | 1 |
| 18/09/2023 | -2,37% | -3,60 | 148,00 | 149,00 | 148,00 | 149,00 | 297 | 2 |
| 13/09/2023 | -3,65% | -5,75 | 151,60 | 151,60 | 151,60 | 151,60 | 2K | 1 |
| 08/09/2023 | -1,97% | -3,17 | 157,35 | 157,30 | 157,30 | 157,60 | 13K | 8 |
| 29/08/2023 | -0,97% | -1,57 | 160,52 | 160,52 | 160,52 | 160,52 | 64K | 7 |
| 28/08/2023 | 0,06% | 0,10 | 162,09 | 162,09 | 162,09 | 162,09 | 972 | 1 |
| 24/08/2023 | -1,97% | -3,26 | 161,99 | 162,02 | 161,99 | 162,02 | 130K | 5 |
| 22/08/2023 | -4,14% | -7,13 | 165,25 | 165,25 | 165,25 | 165,25 | 3K | 1 |
| 17/08/2023 | -0,19% | -0,32 | 172,38 | 171,75 | 171,54 | 172,38 | 206K | 7 |
| 16/08/2023 | -1,01% | -1,76 | 172,70 | 172,70 | 172,70 | 172,70 | 2K | 1 |
| 15/08/2023 | -0,01% | -0,01 | 174,46 | 175,00 | 174,46 | 175,00 | 2K | 2 |
| 14/08/2023 | 0,85% | 1,47 | 174,47 | 174,47 | 174,47 | 174,47 | 70K | 1 |
| 11/08/2023 | 2,13% | 3,60 | 173,00 | 173,93 | 172,95 | 173,93 | 78K | 6 |
| 10/08/2023 | -14,44% | -28,60 | 169,40 | 188,00 | 169,40 | 188,00 | 179K | 18 |
| 01/06/2023 | -1,14% | -2,28 | 198,00 | 198,00 | 198,00 | 198,00 | 396 | 1 |
| 11/05/2023 | -4,48% | -9,39 | 200,28 | 201,70 | 200,28 | 201,70 | 803 | 3 |
| 27/03/2023 | -1,89% | -4,03 | 209,67 | 209,67 | 209,67 | 209,67 | 84K | 1 |
| 23/03/2023 | -1,31% | -2,83 | 213,70 | 219,44 | 213,70 | 219,44 | 173K | 2 |
| 22/03/2023 | 0,01% | 0,03 | 216,53 | 216,53 | 216,53 | 216,53 | 87K | 1 |
| 20/03/2023 | 0,98% | 2,10 | 216,50 | 216,50 | 216,50 | 216,50 | 2K | 1 |
| 17/03/2023 | -3,88% | -8,65 | 214,40 | 214,40 | 214,40 | 214,40 | 428 | 1 |
| 23/01/2023 | 0,02% | 0,05 | 223,05 | 224,71 | 223,05 | 224,71 | 179K | 12 |
| 17/01/2023 | 2,02% | 4,42 | 223,00 | 223,00 | 223,00 | 223,00 | 223 | 1 |
| 11/01/2023 | 2,02% | 4,32 | 218,58 | 218,58 | 218,58 | 218,58 | 87K | 1 |
| 10/01/2023 | -0,50% | -1,07 | 214,26 | 214,26 | 214,26 | 214,26 | 86K | 1 |
| 09/01/2023 | -0,36% | -0,77 | 215,33 | 216,57 | 214,94 | 216,57 | 280K | 9 |
| 04/01/2023 | 11,80% | 22,80 | 216,10 | 216,10 | 216,10 | 216,10 | 1K | 1 |
| 19/12/2022 | -0,89% | -1,74 | 193,30 | 193,30 | 193,30 | 193,30 | 77K | 1 |
| 15/12/2022 | -2,95% | -5,92 | 195,04 | 195,04 | 195,04 | 195,04 | 78K | 1 |
| 14/12/2022 | -0,33% | -0,67 | 200,96 | 205,40 | 200,96 | 205,40 | 81K | 2 |
| 02/12/2022 | 3,82% | 7,41 | 201,63 | 201,63 | 201,63 | 201,63 | 201 | 1 |
| 30/11/2022 | -1,76% | -3,48 | 194,22 | 194,22 | 194,22 | 194,22 | 78K | 1 |
| 28/11/2022 | -1,15% | -2,30 | 197,70 | 197,70 | 197,70 | 197,70 | 1K | 1 |
| 25/11/2022 | 1,01% | 2,00 | 200,00 | 199,60 | 199,60 | 200,00 | 799 | 2 |
| 23/11/2022 | 2,43% | 4,70 | 198,00 | 195,59 | 195,59 | 198,00 | 157K | 2 |
| 22/11/2022 | 19,76% | 31,90 | 193,30 | 193,30 | 193,30 | 193,30 | 3K | 1 |
| 04/11/2022 | 0,62% | 1,00 | 161,40 | 161,40 | 161,40 | 161,40 | 4K | 1 |
| 24/10/2022 | 0,16% | 0,26 | 160,40 | 159,89 | 159,89 | 160,40 | 65K | 4 |
| 21/10/2022 | -1,60% | -2,61 | 160,14 | 160,14 | 160,14 | 160,14 | 64K | 1 |
| 20/10/2022 | -2,06% | -3,43 | 162,75 | 162,75 | 162,75 | 162,75 | 16K | 1 |
| 18/10/2022 | 0,76% | 1,25 | 166,18 | 170,62 | 166,18 | 170,62 | 118K | 3 |
| 13/10/2022 | 1,75% | 2,83 | 164,93 | 161,70 | 161,70 | 164,93 | 220K | 7 |
| 11/10/2022 | -0,74% | -1,21 | 162,10 | 162,10 | 162,10 | 162,10 | 32K | 2 |
| 10/10/2022 | 0,29% | 0,48 | 163,31 | 163,31 | 163,31 | 163,31 | 65K | 1 |
| 05/10/2022 | 1,46% | 2,34 | 162,83 | 162,83 | 162,83 | 162,83 | 65K | 1 |
| 28/09/2022 | -16,97% | -32,81 | 160,49 | 160,49 | 160,49 | 160,49 | 320 | 1 |
| 19/08/2022 | 0,16% | 0,30 | 193,30 | 193,30 | 193,30 | 193,30 | 193 | 1 |
| 17/08/2022 | 6,04% | 11,00 | 193,00 | 193,00 | 193,00 | 193,00 | 4K | 1 |
| 20/07/2022 | 10,44% | 17,20 | 182,00 | 182,00 | 182,00 | 182,00 | 910 | 1 |
| 01/07/2022 | -5,83% | -10,20 | 164,80 | 164,80 | 164,80 | 164,80 | 494 | 1 |
| 24/06/2022 | 3,55% | 6,00 | 175,00 | 169,00 | 169,00 | 175,00 | 7K | 4 |
| 09/06/2022 | 11,00% | 16,75 | 169,00 | 169,00 | 169,00 | 169,00 | 2K | 1 |
| 25/05/2022 | -7,73% | -12,75 | 152,25 | 153,50 | 152,25 | 153,50 | 3K | 3 |
| 16/05/2022 | 19,34% | 26,74 | 165,00 | 165,28 | 165,00 | 165,28 | 165K | 5 |
| 11/05/2022 | -10,45% | -16,13 | 138,26 | 154,38 | 138,26 | 154,38 | 292 | 2 |
| 06/05/2022 | -5,64% | -9,22 | 154,39 | 154,39 | 154,39 | 154,39 | 2K | 1 |
| 03/05/2022 | -1,40% | -2,32 | 163,61 | 163,61 | 163,61 | 163,61 | 164K | 4 |
| 02/05/2022 | 2,14% | 3,47 | 165,93 | 165,45 | 165,45 | 166,25 | 9K | 20 |
| 29/04/2022 | 4,16% | 6,49 | 162,46 | 162,46 | 162,46 | 162,46 | 761K | 1 |
| 08/04/2022 | -2,22% | -3,54 | 155,97 | 161,90 | 155,97 | 161,90 | 17K | 2 |
| 06/04/2022 | -1,03% | -1,66 | 159,51 | 159,51 | 159,51 | 159,51 | 14K | 1 |
| 05/04/2022 | -3,27% | -5,44 | 161,17 | 161,17 | 161,17 | 161,17 | 161K | 7 |
| 04/04/2022 | -1,03% | -1,73 | 166,61 | 166,61 | 166,61 | 166,61 | 97K | 1 |
| 01/04/2022 | -11,26% | -21,36 | 168,34 | 168,34 | 168,34 | 168,34 | 98K | 1 |
| 30/03/2022 | 3,59% | 6,57 | 189,70 | 189,70 | 189,70 | 189,70 | 379 | 1 |
| 28/03/2022 | 1,04% | 1,89 | 183,13 | 183,13 | 183,13 | 183,13 | 22K | 1 |
| 25/03/2022 | -2,37% | -4,40 | 181,24 | 181,24 | 181,24 | 181,24 | 13K | 1 |
| 22/03/2022 | -0,61% | -1,13 | 185,64 | 186,59 | 185,45 | 186,59 | 187K | 11 |
| 21/03/2022 | -2,74% | -5,26 | 186,77 | 186,77 | 186,77 | 186,77 | 26K | 1 |
| 18/03/2022 | 2,44% | 4,58 | 192,03 | 192,03 | 192,03 | 192,03 | 6K | 1 |
| 17/03/2022 | 3,79% | 6,85 | 187,45 | 187,20 | 187,20 | 187,45 | 18K | 2 |
| 15/03/2022 | 3,17% | 5,55 | 180,60 | 180,60 | 180,60 | 180,60 | 36K | 1 |
| 11/03/2022 | -2,53% | -4,54 | 175,05 | 175,05 | 175,05 | 175,05 | 72K | 1 |
| 09/03/2022 | 9,68% | 15,85 | 179,59 | 179,59 | 179,59 | 179,59 | 74K | 1 |
| 08/03/2022 | -0,76% | -1,26 | 163,74 | 163,74 | 163,74 | 163,74 | 20K | 1 |
| 07/03/2022 | -10,64% | -19,65 | 165,00 | 167,60 | 165,00 | 167,60 | 3K | 3 |
| 04/03/2022 | -8,09% | -16,25 | 184,65 | 184,65 | 184,65 | 184,65 | 109K | 6 |
| 03/03/2022 | -5,10% | -10,80 | 200,90 | 200,90 | 200,90 | 200,90 | 64K | 1 |
| 02/03/2022 | 1,58% | 3,29 | 211,70 | 211,70 | 211,70 | 211,70 | 8K | 1 |
| 25/02/2022 | 3,42% | 6,89 | 208,41 | 208,41 | 208,41 | 208,41 | 48K | 1 |
| 24/02/2022 | 2,24% | 4,41 | 201,52 | 201,52 | 201,52 | 201,52 | 4K | 1 |
| 23/02/2022 | -1,44% | -2,89 | 197,11 | 197,11 | 197,11 | 197,11 | 4K | 1 |
| 22/02/2022 | -2,53% | -5,20 | 200,00 | 200,00 | 200,00 | 200,00 | 200 | 1 |
| 17/02/2022 | -1,94% | -4,07 | 205,20 | 205,20 | 205,20 | 205,20 | 410 | 1 |
| 15/02/2022 | 0,76% | 1,57 | 209,27 | 209,27 | 209,27 | 209,27 | 29K | 1 |
| 11/02/2022 | -2,37% | -5,04 | 207,70 | 207,70 | 207,70 | 207,70 | 208K | 7 |
| 10/02/2022 | 0,20% | 0,43 | 212,74 | 212,74 | 212,74 | 212,74 | 1K | 1 |
| 09/02/2022 | 2,03% | 4,22 | 212,31 | 212,94 | 212,31 | 212,94 | 19K | 2 |
| 08/02/2022 | 1,19% | 2,44 | 208,09 | 208,09 | 208,09 | 208,09 | 21K | 1 |
| 03/02/2022 | 3,05% | 6,09 | 205,65 | 205,65 | 205,65 | 205,65 | 13K | 1 |
| 27/01/2022 | -1,69% | -3,44 | 199,56 | 199,56 | 199,56 | 199,56 | 10K | 1 |
| 21/01/2022 | -4,14% | -8,76 | 203,00 | 201,83 | 201,83 | 203,05 | 251K | 17 |
| 14/01/2022 | -0,25% | -0,54 | 211,76 | 211,76 | 211,76 | 211,76 | 85K | 1 |
| 10/01/2022 | -8,69% | -20,21 | 212,30 | 212,00 | 212,00 | 212,30 | 3K | 2 |
| 07/01/2022 | -1,50% | -3,54 | 232,51 | 232,51 | 232,51 | 232,51 | 5K | 1 |
| 05/01/2022 | -0,04% | -0,10 | 236,05 | 236,05 | 236,05 | 236,05 | 31K | 1 |
| 04/01/2022 | 2,83% | 6,50 | 236,15 | 235,64 | 235,64 | 236,15 | 40K | 2 |
| 03/01/2022 | 1,65% | 3,73 | 229,65 | 229,65 | 229,65 | 229,65 | 5K | 1 |
| 30/12/2021 | -1,92% | -4,42 | 225,92 | 226,79 | 225,92 | 228,48 | 139K | 17 |
| 29/12/2021 | -1,50% | -3,51 | 230,34 | 230,34 | 230,34 | 230,34 | 9K | 1 |
| 22/12/2021 | -3,36% | -8,13 | 233,85 | 233,85 | 233,85 | 233,85 | 87K | 1 |
| 10/12/2021 | 2,61% | 6,15 | 241,98 | 241,98 | 241,98 | 241,98 | 138K | 1 |
| 29/11/2021 | -6,28% | -15,80 | 235,83 | 235,83 | 235,83 | 235,83 | 309K | 1 |
| 16/11/2021 | 1,65% | 4,09 | 251,63 | 251,63 | 251,63 | 251,63 | 101K | 1 |
| 12/11/2021 | 12,74% | 27,98 | 247,54 | 247,54 | 247,54 | 247,54 | 142K | 1 |
| 29/10/2021 | 0,53% | 1,16 | 219,56 | 220,22 | 219,56 | 220,22 | 24K | 10 |
| 28/10/2021 | 1,40% | 3,02 | 218,40 | 219,00 | 218,40 | 219,00 | 3K | 2 |
| 27/10/2021 | - | - | 215,38 | 215,38 | 215,38 | 215,38 | 86K | 1 |
Date,Open,High,Low,Close,Volume
08-Apr-24,216.92,216.92,216.70,216.70,132841
19-Mar-24,234.14,234.14,234.14,234.14,25755
14-Mar-24,236.80,236.80,236.40,236.40,42316
15-Feb-24,229.99,229.99,225.28,225.28,73945
06-Feb-24,203.50,203.50,203.50,203.50,2849
01-Feb-24,195.99,195.99,195.99,195.99,1959
21-Dec-23,181.62,181.62,181.62,181.62,181
13-Dec-23,166.70,166.70,166.70,166.70,500
08-Dec-23,166.08,166.08,166.08,166.08,3321
01-Dec-23,158.50,159.00,158.50,159.00,1748
16-Nov-23,146.70,146.70,146.70,146.70,146
14-Nov-23,148.50,148.50,148.50,148.50,37125
10-Nov-23,136.50,138.30,136.50,138.30,23740
09-Nov-23,141.44,141.44,140.01,140.01,1542
07-Nov-23,133.30,133.30,133.30,133.30,7331
03-Nov-23,137.62,137.76,137.62,137.76,964
01-Nov-23,134.50,134.50,130.90,130.90,793
30-Oct-23,138.60,138.60,138.60,138.60,138
27-Oct-23,138.01,138.01,138.01,138.01,138
25-Oct-23,139.20,139.20,139.20,139.20,139
10-Oct-23,141.20,141.20,139.30,139.30,1265
09-Oct-23,142.40,142.40,142.40,142.40,284
26-Sep-23,141.50,141.50,141.50,141.50,141
22-Sep-23,144.80,144.80,142.50,142.50,575
21-Sep-23,146.40,146.40,145.50,145.50,291
20-Sep-23,147.50,147.50,147.00,147.00,1769
19-Sep-23,146.75,146.75,146.75,146.75,146
18-Sep-23,149.00,149.00,148.00,148.00,297
13-Sep-23,151.60,151.60,151.60,151.60,1516
08-Sep-23,157.30,157.60,157.30,157.35,12592
29-Aug-23,160.52,160.52,160.52,160.52,64208
28-Aug-23,162.09,162.09,162.09,162.09,972
24-Aug-23,162.02,162.02,161.99,161.99,129604
22-Aug-23,165.25,165.25,165.25,165.25,3305
17-Aug-23,171.75,172.38,171.54,172.38,206352
16-Aug-23,172.70,172.70,172.70,172.70,2245
15-Aug-23,175.00,175.00,174.46,174.46,1924
14-Aug-23,174.47,174.47,174.47,174.47,69788
11-Aug-23,173.93,173.93,172.95,173.00,77865
10-Aug-23,188.00,188.00,169.40,169.40,179492
01-Jun-23,198.00,198.00,198.00,198.00,396
11-May-23,201.70,201.70,200.28,200.28,803
27-Mar-23,209.67,209.67,209.67,209.67,83868
23-Mar-23,219.44,219.44,213.70,213.70,173256
22-Mar-23,216.53,216.53,216.53,216.53,86612
20-Mar-23,216.50,216.50,216.50,216.50,1515
17-Mar-23,214.40,214.40,214.40,214.40,428
23-Jan-23,224.71,224.71,223.05,223.05,179104
17-Jan-23,223.00,223.00,223.00,223.00,223
11-Jan-23,218.58,218.58,218.58,218.58,87432
10-Jan-23,214.26,214.26,214.26,214.26,85704
09-Jan-23,216.57,216.57,214.94,215.33,280233
04-Jan-23,216.10,216.10,216.10,216.10,1080
19-Dec-22,193.30,193.30,193.30,193.30,77320
15-Dec-22,195.04,195.04,195.04,195.04,78016
14-Dec-22,205.40,205.40,200.96,200.96,80589
02-Dec-22,201.63,201.63,201.63,201.63,201
30-Nov-22,194.22,194.22,194.22,194.22,77688
28-Nov-22,197.70,197.70,197.70,197.70,1186
25-Nov-22,199.60,200.00,199.60,200.00,799
23-Nov-22,195.59,198.00,195.59,198.00,157436
22-Nov-22,193.30,193.30,193.30,193.30,3479
04-Nov-22,161.40,161.40,161.40,161.40,3550
24-Oct-22,159.89,160.40,159.89,160.40,65078
21-Oct-22,160.14,160.14,160.14,160.14,64056
20-Oct-22,162.75,162.75,162.75,162.75,16275
18-Oct-22,170.62,170.62,166.18,166.18,117769
13-Oct-22,161.70,164.93,161.70,164.93,219530
11-Oct-22,162.10,162.10,162.10,162.10,32420
10-Oct-22,163.31,163.31,163.31,163.31,65324
05-Oct-22,162.83,162.83,162.83,162.83,65132
28-Sep-22,160.49,160.49,160.49,160.49,320
19-Aug-22,193.30,193.30,193.30,193.30,193
17-Aug-22,193.00,193.00,193.00,193.00,4246
20-Jul-22,182.00,182.00,182.00,182.00,910
01-Jul-22,164.80,164.80,164.80,164.80,494
24-Jun-22,169.00,175.00,169.00,175.00,6842
09-Jun-22,169.00,169.00,169.00,169.00,1521
25-May-22,153.50,153.50,152.25,152.25,2905
16-May-22,165.28,165.28,165.00,165.00,165165
11-May-22,154.38,154.38,138.26,138.26,292
06-May-22,154.39,154.39,154.39,154.39,1543
03-May-22,163.61,163.61,163.61,163.61,163610
02-May-22,165.45,166.25,165.45,165.93,8789
29-Apr-22,162.46,162.46,162.46,162.46,761450
08-Apr-22,161.90,161.90,155.97,155.97,17480
06-Apr-22,159.51,159.51,159.51,159.51,14355
05-Apr-22,161.17,161.17,161.17,161.17,161170
04-Apr-22,166.61,166.61,166.61,166.61,96633
01-Apr-22,168.34,168.34,168.34,168.34,97637
30-Mar-22,189.70,189.70,189.70,189.70,379
28-Mar-22,183.13,183.13,183.13,183.13,21975
25-Mar-22,181.24,181.24,181.24,181.24,12686
22-Mar-22,186.59,186.59,185.45,185.64,187147
21-Mar-22,186.77,186.77,186.77,186.77,26147
18-Mar-22,192.03,192.03,192.03,192.03,5760
17-Mar-22,187.20,187.45,187.20,187.45,17993
15-Mar-22,180.60,180.60,180.60,180.60,36120
11-Mar-22,175.05,175.05,175.05,175.05,71770
09-Mar-22,179.59,179.59,179.59,179.59,73631
08-Mar-22,163.74,163.74,163.74,163.74,19648
07-Mar-22,167.60,167.60,165.00,165.00,2672
04-Mar-22,184.65,184.65,184.65,184.65,109128
03-Mar-22,200.90,200.90,200.90,200.90,64288
02-Mar-22,211.70,211.70,211.70,211.70,8468
25-Feb-22,208.41,208.41,208.41,208.41,47934
24-Feb-22,201.52,201.52,201.52,201.52,4030
23-Feb-22,197.11,197.11,197.11,197.11,3942
22-Feb-22,200.00,200.00,200.00,200.00,200
17-Feb-22,205.20,205.20,205.20,205.20,410
15-Feb-22,209.27,209.27,209.27,209.27,29297
11-Feb-22,207.70,207.70,207.70,207.70,207700
10-Feb-22,212.74,212.74,212.74,212.74,1063
09-Feb-22,212.94,212.94,212.31,212.31,19320
08-Feb-22,208.09,208.09,208.09,208.09,20809
03-Feb-22,205.65,205.65,205.65,205.65,12750
27-Jan-22,199.56,199.56,199.56,199.56,9978
21-Jan-22,201.83,203.05,201.83,203.00,250764
14-Jan-22,211.76,211.76,211.76,211.76,84704
10-Jan-22,212.00,212.30,212.00,212.30,3181
07-Jan-22,232.51,232.51,232.51,232.51,4650
05-Jan-22,236.05,236.05,236.05,236.05,30686
04-Jan-22,235.64,236.15,235.64,236.15,40135
03-Jan-22,229.65,229.65,229.65,229.65,4593
30-Dec-21,226.79,228.48,225.92,225.92,139196
29-Dec-21,230.34,230.34,230.34,230.34,9213
22-Dec-21,233.85,233.85,233.85,233.85,86524
10-Dec-21,241.98,241.98,241.98,241.98,137928
29-Nov-21,235.83,235.83,235.83,235.83,308937
16-Nov-21,251.63,251.63,251.63,251.63,100652
12-Nov-21,247.54,247.54,247.54,247.54,141840
29-Oct-21,220.22,220.22,219.56,219.56,23999
28-Oct-21,219.00,219.00,218.40,218.40,2626
27-Oct-21,215.38,215.38,215.38,215.38,86152
*exoneração de responsabilidade e termos de uso