Cotação atual, histórico e gráfico do papel: TPRY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/09/2020 | 24,12% | 18,67 | 96,08 | 95,71 | 95,71 | 96,08 | 56K | 5 |
| 04/09/2020 | -6,85% | -5,69 | 77,41 | 75,83 | 75,83 | 77,41 | 82K | 5 |
| 13/08/2020 | -3,14% | -2,69 | 83,10 | 83,10 | 83,10 | 83,10 | 33K | 1 |
| 11/08/2020 | 13,93% | 10,49 | 85,79 | 85,79 | 85,79 | 85,79 | 34K | 1 |
| 05/08/2020 | 5,17% | 3,70 | 75,30 | 75,51 | 75,29 | 75,51 | 89K | 5 |
| 29/07/2020 | -0,13% | -0,09 | 71,60 | 71,60 | 71,60 | 71,60 | 1K | 1 |
| 21/07/2020 | -9,91% | -7,89 | 71,69 | 70,61 | 70,50 | 71,69 | 218K | 29 |
| 04/06/2020 | -1,51% | -1,22 | 79,58 | 79,58 | 79,58 | 79,58 | 32K | 2 |
| 27/05/2020 | 11,62% | 8,41 | 80,80 | 80,94 | 80,80 | 80,94 | 64K | 3 |
| 14/05/2020 | -4,90% | -3,73 | 72,39 | 72,39 | 72,39 | 72,39 | 29K | 3 |
| 25/03/2020 | 14,74% | 9,78 | 76,12 | 72,82 | 70,53 | 76,12 | 73K | 8 |
|
|
| 24/03/2020 | 13,81% | 8,05 | 66,34 | 65,32 | 65,32 | 66,34 | 53K | 2 |
| 23/03/2020 | -7,56% | -4,77 | 58,29 | 59,27 | 58,29 | 59,59 | 177K | 26 |
| 20/03/2020 | 13,54% | 7,52 | 63,06 | 63,06 | 63,06 | 63,06 | 25K | 3 |
| 17/03/2020 | -35,01% | -29,92 | 55,54 | 55,54 | 55,54 | 55,54 | 22K | 2 |
| 11/03/2020 | -18,28% | -19,12 | 85,46 | 85,46 | 85,46 | 85,46 | 34K | 3 |
| 28/02/2020 | 1,45% | 1,49 | 104,58 | 103,19 | 102,24 | 104,58 | 113K | 11 |
| 17/12/2019 | -2,60% | -2,75 | 103,09 | 103,09 | 103,09 | 103,09 | 21K | 1 |
| 25/09/2019 | 2,55% | 2,63 | 105,84 | 105,84 | 105,84 | 105,84 | 95K | 1 |
| 17/09/2019 | 5,09% | 5,00 | 103,21 | 103,21 | 103,21 | 103,21 | 41K | 2 |
| 09/09/2019 | 16,69% | 14,05 | 98,21 | 98,21 | 98,21 | 98,21 | 10K | 1 |
| 20/08/2019 | -22,68% | -24,69 | 84,16 | 84,16 | 84,16 | 84,16 | 8K | 1 |
| 11/07/2019 | - | - | 108,85 | 108,85 | 108,85 | 108,85 | 44K | 1 |
Date,Open,High,Low,Close,Volume
16-Sep-20,95.71,96.08,95.71,96.08,55615
04-Sep-20,75.83,77.41,75.83,77.41,82449
13-Aug-20,83.10,83.10,83.10,83.10,33240
11-Aug-20,85.79,85.79,85.79,85.79,34316
05-Aug-20,75.51,75.51,75.29,75.30,88974
29-Jul-20,71.60,71.60,71.60,71.60,1432
21-Jul-20,70.61,71.69,70.50,71.69,217565
04-Jun-20,79.58,79.58,79.58,79.58,31832
27-May-20,80.94,80.94,80.80,80.80,63888
14-May-20,72.39,72.39,72.39,72.39,28956
25-Mar-20,72.82,76.12,70.53,76.12,72564
24-Mar-20,65.32,66.34,65.32,66.34,52664
23-Mar-20,59.27,59.59,58.29,58.29,176911
20-Mar-20,63.06,63.06,63.06,63.06,25224
17-Mar-20,55.54,55.54,55.54,55.54,22216
11-Mar-20,85.46,85.46,85.46,85.46,34184
28-Feb-20,103.19,104.58,102.24,104.58,113323
17-Dec-19,103.09,103.09,103.09,103.09,20618
25-Sep-19,105.84,105.84,105.84,105.84,95256
17-Sep-19,103.21,103.21,103.21,103.21,41284
09-Sep-19,98.21,98.21,98.21,98.21,9821
20-Aug-19,84.16,84.16,84.16,84.16,8416
11-Jul-19,108.85,108.85,108.85,108.85,43540
*exoneração de responsabilidade e termos de uso