Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/04/2026 | -0,91% | -0,02 | 2,17 | 2,15 | 2,13 | 2,18 | 7K | 9 |
| 08/04/2026 | 2,34% | 0,05 | 2,19 | 2,18 | 2,18 | 2,21 | 6K | 8 |
| 07/04/2026 | -2,73% | -0,06 | 2,14 | 2,20 | 2,12 | 2,21 | 17K | 44 |
| 06/04/2026 | 1,38% | 0,03 | 2,20 | 2,18 | 2,18 | 2,24 | 13K | 13 |
| 02/04/2026 | -2,69% | -0,06 | 2,17 | 2,21 | 2,11 | 2,21 | 58K | 33 |
| 01/04/2026 | 1,83% | 0,04 | 2,23 | 2,19 | 2,19 | 2,25 | 4K | 8 |
| 31/03/2026 | -1,79% | -0,04 | 2,19 | 2,27 | 2,12 | 2,27 | 30K | 39 |
|
| 30/03/2026 | 0,00% | 0,00 | 2,23 | 2,25 | 2,23 | 2,27 | 12K | 14 |
| 27/03/2026 | -3,04% | -0,07 | 2,23 | 2,33 | 2,23 | 2,33 | 9K | 19 |
| 26/03/2026 | -0,43% | -0,01 | 2,30 | 2,29 | 2,29 | 2,39 | 11K | 22 |
| 25/03/2026 | 3,59% | 0,08 | 2,31 | 2,34 | 2,28 | 2,36 | 77K | 48 |
| 24/03/2026 | -3,04% | -0,07 | 2,23 | 2,28 | 2,23 | 2,39 | 39K | 44 |
| 23/03/2026 | 3,60% | 0,08 | 2,30 | 2,23 | 2,23 | 2,35 | 23K | 40 |
| 20/03/2026 | -0,45% | -0,01 | 2,22 | 2,22 | 2,20 | 2,22 | 17K | 8 |
| 19/03/2026 | -0,45% | -0,01 | 2,23 | 2,22 | 2,20 | 2,24 | 14K | 17 |
| 18/03/2026 | 0,45% | 0,01 | 2,24 | 2,23 | 2,22 | 2,24 | 6K | 12 |
| 17/03/2026 | -0,89% | -0,02 | 2,23 | 2,25 | 2,23 | 2,25 | 15K | 28 |
| 16/03/2026 | 0,90% | 0,02 | 2,25 | 2,24 | 2,19 | 2,29 | 23K | 29 |
| 13/03/2026 | 1,36% | 0,03 | 2,23 | 2,25 | 2,23 | 2,37 | 29K | 44 |
| 12/03/2026 | -4,76% | -0,11 | 2,20 | 2,30 | 2,19 | 2,30 | 25K | 35 |
| 11/03/2026 | 2,67% | 0,06 | 2,31 | 2,25 | 2,25 | 2,33 | 30K | 24 |
| 10/03/2026 | -4,26% | -0,10 | 2,25 | 2,35 | 2,23 | 2,40 | 34K | 38 |
| 09/03/2026 | -2,08% | -0,05 | 2,35 | 2,30 | 2,26 | 2,35 | 18K | 26 |
| 06/03/2026 | 6,19% | 0,14 | 2,40 | 2,26 | 2,12 | 2,40 | 127K | 90 |
| 05/03/2026 | -3,83% | -0,09 | 2,26 | 2,35 | 2,16 | 2,39 | 78K | 80 |
| 04/03/2026 | 0,86% | 0,02 | 2,35 | 2,33 | 2,30 | 2,37 | 19K | 21 |
| 03/03/2026 | -2,51% | -0,06 | 2,33 | 2,36 | 2,27 | 2,41 | 49K | 45 |
| 02/03/2026 | -2,85% | -0,07 | 2,39 | 2,46 | 2,36 | 2,46 | 88K | 119 |
| 27/02/2026 | -1,20% | -0,03 | 2,46 | 2,45 | 2,45 | 2,67 | 153K | 118 |
| 26/02/2026 | -0,80% | -0,02 | 2,49 | 2,50 | 2,45 | 2,54 | 161K | 171 |
| 25/02/2026 | -2,33% | -0,06 | 2,51 | 2,64 | 2,50 | 2,64 | 123K | 136 |
| 24/02/2026 | -1,15% | -0,03 | 2,57 | 2,61 | 2,55 | 2,63 | 101K | 75 |
| 23/02/2026 | -10,03% | -0,29 | 2,60 | 2,98 | 2,60 | 2,98 | 122K | 66 |
| 20/02/2026 | 1,05% | 0,03 | 2,89 | 2,90 | 2,85 | 2,94 | 12K | 21 |
| 19/02/2026 | -2,39% | -0,07 | 2,86 | 2,75 | 2,75 | 2,88 | 26K | 44 |
| 18/02/2026 | -0,34% | -0,01 | 2,93 | 3,00 | 2,71 | 3,00 | 91K | 27 |
| 13/02/2026 | 3,52% | 0,10 | 2,94 | 2,79 | 2,77 | 2,94 | 57K | 42 |
| 12/02/2026 | -3,73% | -0,11 | 2,84 | 2,82 | 2,72 | 3,08 | 112K | 137 |
| 11/02/2026 | -0,34% | -0,01 | 2,95 | 2,96 | 2,90 | 3,03 | 85K | 72 |
| 10/02/2026 | -0,67% | -0,02 | 2,96 | 2,95 | 2,95 | 3,05 | 16K | 27 |
| 09/02/2026 | -1,00% | -0,03 | 2,98 | 2,96 | 2,91 | 3,02 | 39K | 21 |
| 06/02/2026 | -1,31% | -0,04 | 3,01 | 3,05 | 2,96 | 3,05 | 20K | 28 |
| 05/02/2026 | 1,67% | 0,05 | 3,05 | 3,08 | 3,05 | 3,10 | 38K | 29 |
| 04/02/2026 | 0,33% | 0,01 | 3,00 | 2,99 | 2,99 | 3,08 | 35K | 34 |
| 03/02/2026 | 0,67% | 0,02 | 2,99 | 2,98 | 2,98 | 3,13 | 87K | 48 |
| 02/02/2026 | -0,34% | -0,01 | 2,97 | 2,95 | 2,95 | 2,98 | 56K | 37 |
| 30/01/2026 | -1,32% | -0,04 | 2,98 | 3,05 | 2,98 | 3,05 | 69K | 29 |
| 29/01/2026 | -6,79% | -0,22 | 3,02 | 3,24 | 2,92 | 3,24 | 187K | 176 |
| 28/01/2026 | -1,52% | -0,05 | 3,24 | 3,29 | 3,18 | 3,29 | 25K | 33 |
| 27/01/2026 | -1,79% | -0,06 | 3,29 | 3,35 | 3,25 | 3,44 | 203K | 96 |
| 26/01/2026 | -1,47% | -0,05 | 3,35 | 3,35 | 3,33 | 3,40 | 56K | 43 |
| 23/01/2026 | -1,45% | -0,05 | 3,40 | 3,40 | 3,38 | 3,50 | 120K | 51 |
| 22/01/2026 | -4,17% | -0,15 | 3,45 | 3,55 | 3,32 | 3,67 | 196K | 132 |
| 21/01/2026 | -1,37% | -0,05 | 3,60 | 3,61 | 3,52 | 3,66 | 75K | 47 |
| 20/01/2026 | -0,54% | -0,02 | 3,65 | 3,71 | 3,64 | 3,83 | 27K | 42 |
| 19/01/2026 | -1,87% | -0,07 | 3,67 | 3,55 | 3,55 | 3,67 | 63K | 36 |
| 16/01/2026 | 1,08% | 0,04 | 3,74 | 3,71 | 3,63 | 3,75 | 14K | 28 |
| 15/01/2026 | -0,27% | -0,01 | 3,70 | 3,75 | 3,70 | 3,77 | 11K | 22 |
| 14/01/2026 | -2,88% | -0,11 | 3,71 | 3,75 | 3,70 | 3,80 | 110K | 40 |
| 13/01/2026 | 1,06% | 0,04 | 3,82 | 3,74 | 3,74 | 3,85 | 8K | 11 |
| 12/01/2026 | 0,00% | 0,00 | 3,78 | 3,88 | 3,78 | 3,88 | 24K | 27 |
| 09/01/2026 | -1,82% | -0,07 | 3,78 | 3,85 | 3,71 | 3,86 | 19K | 43 |
| 08/01/2026 | -1,28% | -0,05 | 3,85 | 3,90 | 3,77 | 3,90 | 67K | 47 |
| 07/01/2026 | -2,50% | -0,10 | 3,90 | 3,99 | 3,81 | 4,00 | 28K | 33 |
| 06/01/2026 | 0,00% | 0,00 | 4,00 | 3,95 | 3,91 | 4,00 | 23K | 30 |
| 05/01/2026 | -1,72% | -0,07 | 4,00 | 4,07 | 3,99 | 4,07 | 59K | 107 |
| 02/01/2026 | 0,74% | 0,03 | 4,07 | 4,09 | 4,00 | 4,09 | 14K | 16 |
| 30/12/2025 | 1,00% | 0,04 | 4,04 | 3,92 | 3,92 | 4,05 | 16K | 15 |
| 29/12/2025 | -0,74% | -0,03 | 4,00 | 4,09 | 4,00 | 4,09 | 30K | 25 |
| 26/12/2025 | -0,98% | -0,04 | 4,03 | 4,09 | 4,03 | 4,19 | 9K | 12 |
| 23/12/2025 | 0,25% | 0,01 | 4,07 | 4,06 | 4,00 | 4,07 | 13K | 16 |
| 22/12/2025 | 1,50% | 0,06 | 4,06 | 4,01 | 3,96 | 4,08 | 32K | 27 |
| 19/12/2025 | 0,50% | 0,02 | 4,00 | 3,97 | 3,94 | 4,06 | 134K | 83 |
| 18/12/2025 | -1,49% | -0,06 | 3,98 | 4,08 | 3,93 | 4,16 | 88K | 62 |
| 17/12/2025 | 0,75% | 0,03 | 4,04 | 4,03 | 4,01 | 4,10 | 43K | 32 |
| 16/12/2025 | -4,30% | -0,18 | 4,01 | 4,18 | 4,01 | 4,18 | 64K | 41 |
| 15/12/2025 | 3,46% | 0,14 | 4,19 | 4,01 | 4,01 | 4,20 | 94K | 81 |
| 12/12/2025 | -2,64% | -0,11 | 4,05 | 4,09 | 4,05 | 4,17 | 20K | 20 |
| 11/12/2025 | -0,72% | -0,03 | 4,16 | 4,19 | 4,14 | 4,19 | 8K | 12 |
| 10/12/2025 | 0,00% | 0,00 | 4,19 | 4,19 | 4,18 | 4,20 | 23K | 22 |
| 09/12/2025 | -0,71% | -0,03 | 4,19 | 4,27 | 4,12 | 4,28 | 55K | 39 |
| 08/12/2025 | -2,76% | -0,12 | 4,22 | 4,39 | 4,21 | 4,39 | 42K | 52 |
| 05/12/2025 | 3,09% | 0,13 | 4,34 | 4,15 | 4,05 | 4,56 | 961K | 354 |
| 04/12/2025 | 5,25% | 0,21 | 4,21 | 3,99 | 3,99 | 4,24 | 361K | 167 |
| 03/12/2025 | -3,15% | -0,13 | 4,00 | 4,21 | 3,91 | 4,30 | 320K | 186 |
| 02/12/2025 | -1,67% | -0,07 | 4,13 | 4,17 | 4,00 | 4,23 | 229K | 86 |
| 01/12/2025 | -1,87% | -0,08 | 4,20 | 4,25 | 4,20 | 4,28 | 57K | 23 |
| 28/11/2025 | 1,18% | 0,05 | 4,28 | 4,26 | 4,22 | 4,29 | 14K | 20 |
| 27/11/2025 | 0,71% | 0,03 | 4,23 | 4,28 | 4,20 | 4,35 | 21K | 25 |
| 26/11/2025 | -2,33% | -0,10 | 4,20 | 4,35 | 4,12 | 4,40 | 49K | 47 |
| 25/11/2025 | -2,49% | -0,11 | 4,30 | 4,33 | 4,25 | 4,44 | 32K | 27 |
| 24/11/2025 | 0,23% | 0,01 | 4,41 | 4,32 | 4,32 | 4,47 | 24K | 18 |
| 21/11/2025 | -0,23% | -0,01 | 4,40 | 4,49 | 4,35 | 4,49 | 38K | 30 |
| 19/11/2025 | -0,23% | -0,01 | 4,41 | 4,48 | 4,35 | 4,48 | 51K | 33 |
| 18/11/2025 | -1,78% | -0,08 | 4,42 | 4,50 | 4,40 | 4,50 | 120K | 76 |
| 17/11/2025 | 0,67% | 0,03 | 4,50 | 4,50 | 4,31 | 4,50 | 98K | 76 |
| 14/11/2025 | -9,70% | -0,48 | 4,47 | 4,91 | 4,42 | 5,00 | 719K | 279 |
| 13/11/2025 | -9,17% | -0,50 | 4,95 | 5,48 | 4,95 | 5,49 | 286K | 127 |
| 12/11/2025 | -9,17% | -0,55 | 5,45 | 5,92 | 5,45 | 5,96 | 727K | 304 |
| 11/11/2025 | 3,45% | 0,20 | 6,00 | 5,97 | 5,80 | 6,07 | 233K | 122 |
| 10/11/2025 | -8,66% | -0,55 | 5,80 | 6,19 | 5,80 | 6,36 | 265K | 86 |
| 07/11/2025 | 5,13% | 0,31 | 6,35 | 6,38 | 6,13 | 6,40 | 278K | 116 |
| 06/11/2025 | 0,67% | 0,04 | 6,04 | 6,29 | 6,04 | 6,36 | 77K | 61 |
| 05/11/2025 | -4,61% | -0,29 | 6,00 | 6,28 | 5,94 | 6,40 | 260K | 145 |
| 04/11/2025 | -3,08% | -0,20 | 6,29 | 6,30 | 6,29 | 6,62 | 144K | 119 |
| 03/11/2025 | 4,68% | 0,29 | 6,49 | 6,04 | 6,04 | 6,79 | 307K | 190 |
| 31/10/2025 | 4,20% | 0,25 | 6,20 | 6,05 | 5,84 | 6,23 | 162K | 119 |
| 30/10/2025 | -4,03% | -0,25 | 5,95 | 6,23 | 5,95 | 6,25 | 71K | 42 |
| 29/10/2025 | 0,98% | 0,06 | 6,20 | 6,09 | 5,93 | 6,24 | 95K | 79 |
| 28/10/2025 | -1,29% | -0,08 | 6,14 | 6,10 | 6,10 | 6,22 | 25K | 28 |
| 27/10/2025 | -0,16% | -0,01 | 6,22 | 6,22 | 6,16 | 6,23 | 22K | 19 |
| 24/10/2025 | 4,18% | 0,25 | 6,23 | 5,98 | 5,70 | 6,26 | 360K | 187 |
| 23/10/2025 | -2,76% | -0,17 | 5,98 | 6,28 | 5,93 | 6,29 | 101K | 84 |
| 22/10/2025 | -0,81% | -0,05 | 6,15 | 6,01 | 6,01 | 6,35 | 54K | 57 |
| 21/10/2025 | 1,81% | 0,11 | 6,20 | 6,07 | 5,93 | 6,25 | 136K | 94 |
| 20/10/2025 | 1,50% | 0,09 | 6,09 | 5,99 | 5,73 | 6,40 | 597K | 241 |
| 17/10/2025 | -2,91% | -0,18 | 6,00 | 6,13 | 5,37 | 6,13 | 1M | 460 |
| 16/10/2025 | 37,03% | 1,67 | 6,18 | 4,38 | 4,22 | 6,18 | 1M | 311 |
| 15/10/2025 | -0,44% | -0,02 | 4,51 | 4,54 | 4,38 | 4,54 | 34K | 32 |
| 14/10/2025 | -3,62% | -0,17 | 4,53 | 4,75 | 4,40 | 4,75 | 51K | 45 |
| 13/10/2025 | -0,21% | -0,01 | 4,70 | 4,78 | 4,62 | 4,85 | 25K | 28 |
| 10/10/2025 | -3,68% | -0,18 | 4,71 | 5,00 | 4,70 | 5,00 | 316K | 78 |
| 09/10/2025 | 0,82% | 0,04 | 4,89 | 4,88 | 4,81 | 5,01 | 87K | 41 |
| 08/10/2025 | -4,15% | -0,21 | 4,85 | 5,16 | 4,85 | 5,23 | 185K | 115 |
| 07/10/2025 | -3,62% | -0,19 | 5,06 | 5,24 | 5,06 | 5,24 | 13K | 19 |
| 06/10/2025 | 1,16% | 0,06 | 5,25 | 5,25 | 5,19 | 5,34 | 33K | 32 |
| 03/10/2025 | -2,08% | -0,11 | 5,19 | 5,22 | 5,16 | 5,29 | 33K | 30 |
| 02/10/2025 | -1,67% | -0,09 | 5,30 | 5,30 | 5,15 | 5,30 | 830K | 62 |
| 01/10/2025 | 8,67% | 0,43 | 5,39 | 5,10 | 5,03 | 5,39 | 207K | 102 |
| 30/09/2025 | -0,80% | -0,04 | 4,96 | 4,96 | 4,96 | 5,07 | 15K | 19 |
| 29/09/2025 | 1,63% | 0,08 | 5,00 | 4,88 | 4,88 | 5,13 | 94K | 50 |
| 26/09/2025 | -3,34% | -0,17 | 4,92 | 5,09 | 4,80 | 5,13 | 557K | 206 |
| 25/09/2025 | -1,36% | -0,07 | 5,09 | 5,15 | 4,96 | 5,18 | 443K | 126 |
| 24/09/2025 | - | - | 5,16 | 5,17 | 5,12 | 5,25 | 65K | 58 |
Date,Open,High,Low,Close,Volume
09-Apr-26,2.15,2.18,2.13,2.17,6677
08-Apr-26,2.18,2.21,2.18,2.19,6323
07-Apr-26,2.20,2.21,2.12,2.14,16731
06-Apr-26,2.18,2.24,2.18,2.20,13191
02-Apr-26,2.21,2.21,2.11,2.17,58189
01-Apr-26,2.19,2.25,2.19,2.23,3564
31-Mar-26,2.27,2.27,2.12,2.19,30037
30-Mar-26,2.25,2.27,2.23,2.23,12133
27-Mar-26,2.33,2.33,2.23,2.23,8657
26-Mar-26,2.29,2.39,2.29,2.30,10902
25-Mar-26,2.34,2.36,2.28,2.31,76626
24-Mar-26,2.28,2.39,2.23,2.23,38630
23-Mar-26,2.23,2.35,2.23,2.30,23363
20-Mar-26,2.22,2.22,2.20,2.22,16734
19-Mar-26,2.22,2.24,2.20,2.23,13918
18-Mar-26,2.23,2.24,2.22,2.24,6453
17-Mar-26,2.25,2.25,2.23,2.23,15030
16-Mar-26,2.24,2.29,2.19,2.25,23380
13-Mar-26,2.25,2.37,2.23,2.23,29343
12-Mar-26,2.30,2.30,2.19,2.20,24896
11-Mar-26,2.25,2.33,2.25,2.31,30067
10-Mar-26,2.35,2.40,2.23,2.25,34244
09-Mar-26,2.30,2.35,2.26,2.35,18092
06-Mar-26,2.26,2.40,2.12,2.40,126903
05-Mar-26,2.35,2.39,2.16,2.26,78299
04-Mar-26,2.33,2.37,2.30,2.35,18864
03-Mar-26,2.36,2.41,2.27,2.33,49282
02-Mar-26,2.46,2.46,2.36,2.39,87592
27-Feb-26,2.45,2.67,2.45,2.46,152939
26-Feb-26,2.50,2.54,2.45,2.49,161422
25-Feb-26,2.64,2.64,2.50,2.51,123272
24-Feb-26,2.61,2.63,2.55,2.57,100713
23-Feb-26,2.98,2.98,2.60,2.60,122172
20-Feb-26,2.90,2.94,2.85,2.89,12462
19-Feb-26,2.75,2.88,2.75,2.86,26332
18-Feb-26,3.00,3.00,2.71,2.93,91325
13-Feb-26,2.79,2.94,2.77,2.94,57402
12-Feb-26,2.82,3.08,2.72,2.84,112242
11-Feb-26,2.96,3.03,2.90,2.95,85347
10-Feb-26,2.95,3.05,2.95,2.96,15801
09-Feb-26,2.96,3.02,2.91,2.98,38598
06-Feb-26,3.05,3.05,2.96,3.01,20384
05-Feb-26,3.08,3.10,3.05,3.05,37640
04-Feb-26,2.99,3.08,2.99,3.00,34505
03-Feb-26,2.98,3.13,2.98,2.99,86946
02-Feb-26,2.95,2.98,2.95,2.97,55973
30-Jan-26,3.05,3.05,2.98,2.98,68605
29-Jan-26,3.24,3.24,2.92,3.02,186573
28-Jan-26,3.29,3.29,3.18,3.24,24563
27-Jan-26,3.35,3.44,3.25,3.29,203237
26-Jan-26,3.35,3.40,3.33,3.35,55579
23-Jan-26,3.40,3.50,3.38,3.40,120075
22-Jan-26,3.55,3.67,3.32,3.45,196384
21-Jan-26,3.61,3.66,3.52,3.60,74711
20-Jan-26,3.71,3.83,3.64,3.65,27214
19-Jan-26,3.55,3.67,3.55,3.67,63263
16-Jan-26,3.71,3.75,3.63,3.74,14331
15-Jan-26,3.75,3.77,3.70,3.70,10821
14-Jan-26,3.75,3.80,3.70,3.71,109568
13-Jan-26,3.74,3.85,3.74,3.82,7951
12-Jan-26,3.88,3.88,3.78,3.78,23979
09-Jan-26,3.85,3.86,3.71,3.78,19294
08-Jan-26,3.90,3.90,3.77,3.85,66783
07-Jan-26,3.99,4.00,3.81,3.90,27681
06-Jan-26,3.95,4.00,3.91,4.00,23373
05-Jan-26,4.07,4.07,3.99,4.00,58942
02-Jan-26,4.09,4.09,4.00,4.07,13829
30-Dec-25,3.92,4.05,3.92,4.04,15659
29-Dec-25,4.09,4.09,4.00,4.00,29671
26-Dec-25,4.09,4.19,4.03,4.03,9030
23-Dec-25,4.06,4.07,4.00,4.07,13366
22-Dec-25,4.01,4.08,3.96,4.06,32040
19-Dec-25,3.97,4.06,3.94,4.00,134069
18-Dec-25,4.08,4.16,3.93,3.98,87689
17-Dec-25,4.03,4.10,4.01,4.04,42856
16-Dec-25,4.18,4.18,4.01,4.01,63729
15-Dec-25,4.01,4.20,4.01,4.19,93618
12-Dec-25,4.09,4.17,4.05,4.05,20044
11-Dec-25,4.19,4.19,4.14,4.16,8330
10-Dec-25,4.19,4.20,4.18,4.19,23055
09-Dec-25,4.27,4.28,4.12,4.19,54921
08-Dec-25,4.39,4.39,4.21,4.22,41765
05-Dec-25,4.15,4.56,4.05,4.34,960672
04-Dec-25,3.99,4.24,3.99,4.21,360927
03-Dec-25,4.21,4.30,3.91,4.00,319585
02-Dec-25,4.17,4.23,4.00,4.13,228742
01-Dec-25,4.25,4.28,4.20,4.20,56951
28-Nov-25,4.26,4.29,4.22,4.28,14475
27-Nov-25,4.28,4.35,4.20,4.23,21332
26-Nov-25,4.35,4.40,4.12,4.20,48559
25-Nov-25,4.33,4.44,4.25,4.30,32036
24-Nov-25,4.32,4.47,4.32,4.41,23509
21-Nov-25,4.49,4.49,4.35,4.40,37907
19-Nov-25,4.48,4.48,4.35,4.41,50773
18-Nov-25,4.50,4.50,4.40,4.42,120105
17-Nov-25,4.50,4.50,4.31,4.50,98231
14-Nov-25,4.91,5.00,4.42,4.47,719229
13-Nov-25,5.48,5.49,4.95,4.95,286389
12-Nov-25,5.92,5.96,5.45,5.45,727147
11-Nov-25,5.97,6.07,5.80,6.00,233057
10-Nov-25,6.19,6.36,5.80,5.80,264750
07-Nov-25,6.38,6.40,6.13,6.35,277840
06-Nov-25,6.29,6.36,6.04,6.04,76711
05-Nov-25,6.28,6.40,5.94,6.00,259782
04-Nov-25,6.30,6.62,6.29,6.29,143741
03-Nov-25,6.04,6.79,6.04,6.49,307437
31-Oct-25,6.05,6.23,5.84,6.20,162017
30-Oct-25,6.23,6.25,5.95,5.95,70610
29-Oct-25,6.09,6.24,5.93,6.20,95102
28-Oct-25,6.10,6.22,6.10,6.14,24670
27-Oct-25,6.22,6.23,6.16,6.22,22324
24-Oct-25,5.98,6.26,5.70,6.23,360026
23-Oct-25,6.28,6.29,5.93,5.98,101007
22-Oct-25,6.01,6.35,6.01,6.15,53819
21-Oct-25,6.07,6.25,5.93,6.20,135562
20-Oct-25,5.99,6.40,5.73,6.09,597239
17-Oct-25,6.13,6.13,5.37,6.00,1166402
16-Oct-25,4.38,6.18,4.22,6.18,1074909
15-Oct-25,4.54,4.54,4.38,4.51,34368
14-Oct-25,4.75,4.75,4.40,4.53,51341
13-Oct-25,4.78,4.85,4.62,4.70,25449
10-Oct-25,5.00,5.00,4.70,4.71,316034
09-Oct-25,4.88,5.01,4.81,4.89,86828
08-Oct-25,5.16,5.23,4.85,4.85,184589
07-Oct-25,5.24,5.24,5.06,5.06,12839
06-Oct-25,5.25,5.34,5.19,5.25,32695
03-Oct-25,5.22,5.29,5.16,5.19,33285
02-Oct-25,5.30,5.30,5.15,5.30,829523
01-Oct-25,5.10,5.39,5.03,5.39,206908
30-Sep-25,4.96,5.07,4.96,4.96,14938
29-Sep-25,4.88,5.13,4.88,5.00,94402
26-Sep-25,5.09,5.13,4.80,4.92,556585
25-Sep-25,5.15,5.18,4.96,5.09,443350
24-Sep-25,5.17,5.25,5.12,5.16,64586
*exoneração de responsabilidade e termos de uso