Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | -2,27% | -0,15 | 6,47 | 6,62 | 6,42 | 6,70 | 95K | 78 |
| 01/07/2025 | -8,94% | -0,65 | 6,62 | 7,00 | 6,57 | 7,00 | 183K | 122 |
| 27/06/2025 | -0,41% | -0,03 | 7,27 | 7,25 | 7,20 | 7,43 | 34K | 37 |
| 26/06/2025 | -1,88% | -0,14 | 7,30 | 7,35 | 7,21 | 7,63 | 105K | 93 |
| 25/06/2025 | 3,05% | 0,22 | 7,44 | 7,36 | 7,15 | 7,64 | 87K | 109 |
| 24/06/2025 | 0,98% | 0,07 | 7,22 | 7,25 | 7,22 | 7,42 | 52K | 30 |
| 23/06/2025 | -8,92% | -0,70 | 7,15 | 7,69 | 7,15 | 7,70 | 85K | 79 |
|
|
| 20/06/2025 | 13,44% | 0,93 | 7,85 | 6,90 | 6,68 | 7,85 | 557K | 193 |
| 18/06/2025 | -1,14% | -0,08 | 6,92 | 7,09 | 6,88 | 7,09 | 80K | 65 |
| 17/06/2025 | -3,45% | -0,25 | 7,00 | 7,50 | 7,00 | 7,50 | 58K | 52 |
| 16/06/2025 | 0,69% | 0,05 | 7,25 | 7,49 | 7,25 | 7,49 | 82K | 52 |
| 13/06/2025 | -3,61% | -0,27 | 7,20 | 7,43 | 7,08 | 7,59 | 217K | 115 |
| 12/06/2025 | -1,45% | -0,11 | 7,47 | 7,69 | 7,45 | 7,77 | 230K | 52 |
| 11/06/2025 | 3,84% | 0,28 | 7,58 | 7,28 | 7,26 | 7,64 | 311K | 120 |
| 10/06/2025 | -7,59% | -0,60 | 7,30 | 7,94 | 7,20 | 8,09 | 747K | 524 |
| 09/06/2025 | -3,54% | -0,29 | 7,90 | 8,36 | 7,90 | 8,36 | 219K | 128 |
| 06/06/2025 | 0,37% | 0,03 | 8,19 | 8,36 | 7,93 | 8,36 | 214K | 118 |
| 05/06/2025 | -0,12% | -0,01 | 8,16 | 8,19 | 7,90 | 8,59 | 533K | 303 |
| 04/06/2025 | -7,68% | -0,68 | 8,17 | 8,90 | 8,17 | 8,91 | 539K | 261 |
| 03/06/2025 | -3,28% | -0,30 | 8,85 | 9,08 | 8,85 | 9,25 | 337K | 177 |
| 02/06/2025 | 1,67% | 0,15 | 9,15 | 9,22 | 8,75 | 9,38 | 385K | 223 |
| 30/05/2025 | -1,10% | -0,10 | 9,00 | 9,10 | 8,80 | 9,45 | 398K | 167 |
| 29/05/2025 | 11,11% | 0,91 | 9,10 | 8,29 | 8,29 | 9,10 | 2M | 582 |
| 28/05/2025 | 1,99% | 0,16 | 8,19 | 8,09 | 7,92 | 8,27 | 492K | 117 |
| 27/05/2025 | 0,63% | 0,05 | 8,03 | 8,00 | 7,82 | 8,04 | 145K | 81 |
| 26/05/2025 | 1,14% | 0,09 | 7,98 | 7,98 | 7,65 | 7,98 | 688K | 119 |
| 23/05/2025 | -2,23% | -0,18 | 7,89 | 8,19 | 7,89 | 8,19 | 472K | 142 |
| 22/05/2025 | 0,00% | 0,00 | 8,07 | 8,07 | 7,80 | 8,27 | 784K | 183 |
| 21/05/2025 | 1,51% | 0,12 | 8,07 | 8,04 | 7,79 | 8,08 | 376K | 126 |
| 20/05/2025 | 1,66% | 0,13 | 7,95 | 7,88 | 7,75 | 7,99 | 543K | 134 |
| 19/05/2025 | 5,39% | 0,40 | 7,82 | 7,48 | 7,32 | 7,85 | 746K | 187 |
| 16/05/2025 | 6,46% | 0,45 | 7,42 | 6,91 | 6,82 | 7,50 | 303K | 133 |
| 15/05/2025 | -2,79% | -0,20 | 6,97 | 7,04 | 6,81 | 7,14 | 290K | 129 |
| 14/05/2025 | 4,98% | 0,34 | 7,17 | 7,13 | 6,60 | 7,19 | 409K | 209 |
| 13/05/2025 | -2,57% | -0,18 | 6,83 | 7,05 | 6,82 | 7,21 | 309K | 130 |
| 12/05/2025 | -2,91% | -0,21 | 7,01 | 7,36 | 7,01 | 7,36 | 146K | 96 |
| 09/05/2025 | 3,14% | 0,22 | 7,22 | 7,11 | 6,89 | 7,22 | 195K | 118 |
| 08/05/2025 | 4,48% | 0,30 | 7,00 | 6,75 | 6,70 | 7,00 | 394K | 167 |
| 07/05/2025 | 4,85% | 0,31 | 6,70 | 6,87 | 6,61 | 7,70 | 893K | 624 |
| 06/05/2025 | -1,84% | -0,12 | 6,39 | 6,68 | 6,39 | 6,79 | 174K | 100 |
| 05/05/2025 | -2,84% | -0,19 | 6,51 | 6,68 | 6,34 | 6,87 | 281K | 134 |
| 02/05/2025 | 1,06% | 0,07 | 6,70 | 6,67 | 6,50 | 6,80 | 187K | 109 |
| 30/04/2025 | -2,21% | -0,15 | 6,63 | 6,85 | 6,61 | 6,95 | 139K | 105 |
| 29/04/2025 | 1,50% | 0,10 | 6,78 | 6,75 | 6,43 | 6,79 | 233K | 91 |
| 28/04/2025 | 1,21% | 0,08 | 6,68 | 6,60 | 6,51 | 6,68 | 39K | 33 |
| 25/04/2025 | 3,94% | 0,25 | 6,60 | 6,38 | 6,19 | 6,67 | 241K | 125 |
| 24/04/2025 | -7,30% | -0,50 | 6,35 | 6,90 | 6,27 | 7,03 | 616K | 234 |
| 23/04/2025 | -4,20% | -0,30 | 6,85 | 7,10 | 6,85 | 7,10 | 94K | 63 |
| 22/04/2025 | 2,14% | 0,15 | 7,15 | 6,95 | 6,95 | 7,15 | 42K | 43 |
| 17/04/2025 | -0,14% | -0,01 | 7,00 | 7,15 | 6,71 | 7,15 | 225K | 93 |
| 16/04/2025 | -1,27% | -0,09 | 7,01 | 7,10 | 7,01 | 7,10 | 13K | 16 |
| 15/04/2025 | 1,14% | 0,08 | 7,10 | 7,26 | 7,00 | 7,34 | 126K | 82 |
| 14/04/2025 | -3,70% | -0,27 | 7,02 | 7,50 | 7,01 | 7,61 | 141K | 114 |
| 11/04/2025 | 7,68% | 0,52 | 7,29 | 6,72 | 6,52 | 7,44 | 213K | 133 |
| 10/04/2025 | 0,00% | 0,00 | 6,77 | 7,00 | 6,54 | 7,09 | 232K | 125 |
| 09/04/2025 | 1,35% | 0,09 | 6,77 | 6,69 | 6,29 | 6,82 | 1M | 118 |
| 08/04/2025 | -3,88% | -0,27 | 6,68 | 7,24 | 6,68 | 7,24 | 95K | 61 |
| 07/04/2025 | -7,33% | -0,55 | 6,95 | 7,35 | 6,95 | 7,50 | 272K | 245 |
| 04/04/2025 | 1,08% | 0,08 | 7,50 | 7,61 | 6,89 | 7,61 | 211K | 145 |
| 03/04/2025 | 5,55% | 0,39 | 7,42 | 7,00 | 6,89 | 7,60 | 671K | 300 |
| 02/04/2025 | -3,96% | -0,29 | 7,03 | 7,18 | 6,95 | 7,33 | 298K | 192 |
| 01/04/2025 | 16,01% | 1,01 | 7,32 | 6,34 | 6,27 | 7,44 | 1M | 495 |
| 31/03/2025 | -2,17% | -0,14 | 6,31 | 6,40 | 6,04 | 6,99 | 881K | 435 |
| 28/03/2025 | 17,49% | 0,96 | 6,45 | 5,47 | 5,45 | 6,45 | 254K | 125 |
| 27/03/2025 | 2,23% | 0,12 | 5,49 | 5,47 | 5,44 | 5,59 | 76K | 49 |
| 26/03/2025 | -1,10% | -0,06 | 5,37 | 5,40 | 5,18 | 5,58 | 133K | 69 |
| 25/03/2025 | -3,38% | -0,19 | 5,43 | 5,59 | 5,33 | 5,59 | 191K | 102 |
| 24/03/2025 | -0,53% | -0,03 | 5,62 | 5,61 | 4,60 | 5,75 | 1M | 515 |
| 21/03/2025 | 1,44% | 0,08 | 5,65 | 5,60 | 5,53 | 5,78 | 91K | 49 |
| 20/03/2025 | -3,97% | -0,23 | 5,57 | 5,76 | 5,57 | 5,76 | 142K | 95 |
| 19/03/2025 | 1,05% | 0,06 | 5,80 | 5,70 | 5,70 | 5,84 | 29K | 31 |
| 18/03/2025 | 2,14% | 0,12 | 5,74 | 5,62 | 5,55 | 5,76 | 115K | 59 |
| 17/03/2025 | 2,93% | 0,16 | 5,62 | 5,46 | 5,45 | 5,68 | 137K | 95 |
| 14/03/2025 | -1,62% | -0,09 | 5,46 | 5,62 | 5,46 | 5,62 | 108K | 68 |
| 13/03/2025 | -2,12% | -0,12 | 5,55 | 5,79 | 5,49 | 5,80 | 744K | 364 |
| 12/03/2025 | 0,00% | 0,00 | 5,67 | 5,72 | 5,56 | 5,80 | 194K | 162 |
| 11/03/2025 | -1,39% | -0,08 | 5,67 | 5,72 | 5,50 | 5,75 | 87K | 70 |
| 10/03/2025 | 12,09% | 0,62 | 5,75 | 5,13 | 5,13 | 5,80 | 529K | 468 |
| 07/03/2025 | -0,39% | -0,02 | 5,13 | 5,12 | 5,12 | 5,24 | 101K | 54 |
| 06/03/2025 | 0,98% | 0,05 | 5,15 | 5,18 | 5,08 | 5,19 | 44K | 42 |
| 05/03/2025 | -1,92% | -0,10 | 5,10 | 5,28 | 5,10 | 5,28 | 78K | 87 |
| 28/02/2025 | -4,59% | -0,25 | 5,20 | 5,49 | 5,20 | 5,49 | 130K | 124 |
| 27/02/2025 | -2,50% | -0,14 | 5,45 | 5,49 | 5,45 | 5,60 | 85K | 87 |
| 26/02/2025 | 1,64% | 0,09 | 5,59 | 5,47 | 5,47 | 5,60 | 128K | 136 |
| 25/02/2025 | 2,23% | 0,12 | 5,50 | 5,36 | 5,35 | 5,50 | 49K | 60 |
| 24/02/2025 | 3,07% | 0,16 | 5,38 | 5,22 | 5,14 | 5,46 | 287K | 302 |
| 21/02/2025 | -0,76% | -0,04 | 5,22 | 5,26 | 5,22 | 5,39 | 49K | 46 |
| 20/02/2025 | 2,53% | 0,13 | 5,26 | 5,32 | 5,20 | 5,32 | 45K | 66 |
| 19/02/2025 | -3,21% | -0,17 | 5,13 | 5,30 | 5,05 | 5,48 | 460K | 428 |
| 18/02/2025 | 1,73% | 0,09 | 5,30 | 5,27 | 5,23 | 5,30 | 31K | 35 |
| 17/02/2025 | 2,16% | 0,11 | 5,21 | 5,09 | 5,03 | 5,29 | 175K | 100 |
| 14/02/2025 | 0,59% | 0,03 | 5,10 | 5,07 | 5,07 | 5,27 | 310K | 111 |
| 13/02/2025 | 0,20% | 0,01 | 5,07 | 5,17 | 5,00 | 5,17 | 73K | 57 |
| 12/02/2025 | -5,60% | -0,30 | 5,06 | 5,33 | 5,05 | 5,37 | 188K | 109 |
| 11/02/2025 | -1,65% | -0,09 | 5,36 | 5,45 | 5,36 | 5,60 | 210K | 221 |
| 10/02/2025 | 7,92% | 0,40 | 5,45 | 5,07 | 5,07 | 5,46 | 372K | 285 |
| 07/02/2025 | -2,13% | -0,11 | 5,05 | 5,10 | 5,02 | 5,19 | 62K | 70 |
| 06/02/2025 | 0,78% | 0,04 | 5,16 | 5,02 | 4,98 | 5,27 | 246K | 154 |
| 05/02/2025 | -2,48% | -0,13 | 5,12 | 5,27 | 4,87 | 5,37 | 398K | 190 |
| 04/02/2025 | -9,17% | -0,53 | 5,25 | 5,93 | 5,25 | 5,93 | 467K | 243 |
| 03/02/2025 | -5,86% | -0,36 | 5,78 | 6,02 | 5,78 | 6,09 | 171K | 149 |
| 31/01/2025 | 1,49% | 0,09 | 6,14 | 5,95 | 5,95 | 6,14 | 187K | 96 |
| 30/01/2025 | 1,34% | 0,08 | 6,05 | 5,97 | 5,87 | 6,17 | 121K | 92 |
| 29/01/2025 | 1,19% | 0,07 | 5,97 | 5,87 | 5,80 | 5,99 | 125K | 114 |
| 28/01/2025 | 0,34% | 0,02 | 5,90 | 5,95 | 5,82 | 5,99 | 80K | 65 |
| 27/01/2025 | -3,76% | -0,23 | 5,88 | 6,09 | 5,88 | 6,23 | 232K | 215 |
| 24/01/2025 | 2,00% | 0,12 | 6,11 | 5,91 | 5,91 | 6,30 | 111K | 103 |
| 23/01/2025 | -0,99% | -0,06 | 5,99 | 6,13 | 5,99 | 6,20 | 149K | 158 |
| 22/01/2025 | 1,00% | 0,06 | 6,05 | 5,95 | 5,76 | 6,35 | 528K | 275 |
| 21/01/2025 | -4,01% | -0,25 | 5,99 | 6,12 | 5,99 | 6,20 | 382K | 227 |
| 20/01/2025 | 1,13% | 0,07 | 6,24 | 6,18 | 5,97 | 6,34 | 528K | 204 |
| 17/01/2025 | -1,28% | -0,08 | 6,17 | 6,49 | 6,17 | 6,56 | 308K | 191 |
| 16/01/2025 | -5,16% | -0,34 | 6,25 | 6,58 | 6,25 | 6,67 | 163K | 105 |
| 15/01/2025 | 1,54% | 0,10 | 6,59 | 6,37 | 6,34 | 6,60 | 244K | 102 |
| 14/01/2025 | 4,51% | 0,28 | 6,49 | 6,23 | 6,08 | 6,49 | 573K | 248 |
| 13/01/2025 | -5,62% | -0,37 | 6,21 | 6,59 | 6,15 | 6,59 | 740K | 433 |
| 10/01/2025 | 1,54% | 0,10 | 6,58 | 6,48 | 6,24 | 6,64 | 255K | 187 |
| 09/01/2025 | -2,56% | -0,17 | 6,48 | 6,53 | 6,22 | 6,60 | 487K | 211 |
| 08/01/2025 | 3,10% | 0,20 | 6,65 | 6,33 | 6,27 | 6,89 | 667K | 385 |
| 07/01/2025 | -1,53% | -0,10 | 6,45 | 6,67 | 6,25 | 6,74 | 965K | 552 |
| 06/01/2025 | -5,76% | -0,40 | 6,55 | 6,97 | 6,55 | 7,00 | 602K | 313 |
| 03/01/2025 | 0,00% | 0,00 | 6,95 | 6,82 | 6,80 | 7,00 | 341K | 187 |
| 02/01/2025 | -0,57% | -0,04 | 6,95 | 6,85 | 6,68 | 7,00 | 682K | 190 |
| 30/12/2024 | 0,00% | 0,00 | 6,99 | 6,99 | 6,65 | 7,20 | 2M | 387 |
| 27/12/2024 | 17,68% | 1,05 | 6,99 | 6,06 | 5,90 | 7,18 | 3M | 467 |
| 26/12/2024 | -0,17% | -0,01 | 5,94 | 6,07 | 5,66 | 6,08 | 657K | 174 |
| 23/12/2024 | -2,62% | -0,16 | 5,95 | 6,12 | 5,88 | 6,15 | 248K | 133 |
| 20/12/2024 | -2,08% | -0,13 | 6,11 | 6,40 | 6,11 | 6,40 | 127K | 80 |
| 19/12/2024 | -0,95% | -0,06 | 6,24 | 6,49 | 5,80 | 6,50 | 182K | 112 |
| 18/12/2024 | -8,03% | -0,55 | 6,30 | 6,98 | 6,30 | 7,03 | 398K | 163 |
| 17/12/2024 | -1,86% | -0,13 | 6,85 | 6,89 | 6,51 | 7,06 | 364K | 185 |
| 16/12/2024 | -1,41% | -0,10 | 6,98 | 6,94 | 6,69 | 7,18 | 368K | 93 |
| 13/12/2024 | -2,34% | -0,17 | 7,08 | 7,30 | 6,90 | 7,30 | 462K | 181 |
| 12/12/2024 | - | - | 7,25 | 7,06 | 6,99 | 7,38 | 384K | 130 |
Date,Open,High,Low,Close,Volume
02-Jul-25,6.62,6.70,6.42,6.47,95020
01-Jul-25,7.00,7.00,6.57,6.62,182601
27-Jun-25,7.25,7.43,7.20,7.27,33531
26-Jun-25,7.35,7.63,7.21,7.30,104610
25-Jun-25,7.36,7.64,7.15,7.44,87380
24-Jun-25,7.25,7.42,7.22,7.22,52445
23-Jun-25,7.69,7.70,7.15,7.15,85421
20-Jun-25,6.90,7.85,6.68,7.85,557375
18-Jun-25,7.09,7.09,6.88,6.92,79528
17-Jun-25,7.50,7.50,7.00,7.00,57949
16-Jun-25,7.49,7.49,7.25,7.25,81546
13-Jun-25,7.43,7.59,7.08,7.20,216529
12-Jun-25,7.69,7.77,7.45,7.47,229771
11-Jun-25,7.28,7.64,7.26,7.58,311384
10-Jun-25,7.94,8.09,7.20,7.30,747494
09-Jun-25,8.36,8.36,7.90,7.90,218511
06-Jun-25,8.36,8.36,7.93,8.19,213793
05-Jun-25,8.19,8.59,7.90,8.16,532706
04-Jun-25,8.90,8.91,8.17,8.17,539347
03-Jun-25,9.08,9.25,8.85,8.85,336721
02-Jun-25,9.22,9.38,8.75,9.15,385340
30-May-25,9.10,9.45,8.80,9.00,397596
29-May-25,8.29,9.10,8.29,9.10,1575874
28-May-25,8.09,8.27,7.92,8.19,491795
27-May-25,8.00,8.04,7.82,8.03,144694
26-May-25,7.98,7.98,7.65,7.98,687626
23-May-25,8.19,8.19,7.89,7.89,471861
22-May-25,8.07,8.27,7.80,8.07,783964
21-May-25,8.04,8.08,7.79,8.07,376238
20-May-25,7.88,7.99,7.75,7.95,542768
19-May-25,7.48,7.85,7.32,7.82,745594
16-May-25,6.91,7.50,6.82,7.42,302868
15-May-25,7.04,7.14,6.81,6.97,289713
14-May-25,7.13,7.19,6.60,7.17,408649
13-May-25,7.05,7.21,6.82,6.83,308722
12-May-25,7.36,7.36,7.01,7.01,145833
09-May-25,7.11,7.22,6.89,7.22,195497
08-May-25,6.75,7.00,6.70,7.00,394224
07-May-25,6.87,7.70,6.61,6.70,893273
06-May-25,6.68,6.79,6.39,6.39,173848
05-May-25,6.68,6.87,6.34,6.51,280630
02-May-25,6.67,6.80,6.50,6.70,187111
30-Apr-25,6.85,6.95,6.61,6.63,138647
29-Apr-25,6.75,6.79,6.43,6.78,232751
28-Apr-25,6.60,6.68,6.51,6.68,38905
25-Apr-25,6.38,6.67,6.19,6.60,241203
24-Apr-25,6.90,7.03,6.27,6.35,615771
23-Apr-25,7.10,7.10,6.85,6.85,94359
22-Apr-25,6.95,7.15,6.95,7.15,41647
17-Apr-25,7.15,7.15,6.71,7.00,224598
16-Apr-25,7.10,7.10,7.01,7.01,12684
15-Apr-25,7.26,7.34,7.00,7.10,125875
14-Apr-25,7.50,7.61,7.01,7.02,141275
11-Apr-25,6.72,7.44,6.52,7.29,213072
10-Apr-25,7.00,7.09,6.54,6.77,231756
09-Apr-25,6.69,6.82,6.29,6.77,1110227
08-Apr-25,7.24,7.24,6.68,6.68,95126
07-Apr-25,7.35,7.50,6.95,6.95,271660
04-Apr-25,7.61,7.61,6.89,7.50,211343
03-Apr-25,7.00,7.60,6.89,7.42,671416
02-Apr-25,7.18,7.33,6.95,7.03,297819
01-Apr-25,6.34,7.44,6.27,7.32,1000900
31-Mar-25,6.40,6.99,6.04,6.31,880785
28-Mar-25,5.47,6.45,5.45,6.45,253725
27-Mar-25,5.47,5.59,5.44,5.49,76468
26-Mar-25,5.40,5.58,5.18,5.37,133238
25-Mar-25,5.59,5.59,5.33,5.43,190849
24-Mar-25,5.61,5.75,4.60,5.62,1435190
21-Mar-25,5.60,5.78,5.53,5.65,90839
20-Mar-25,5.76,5.76,5.57,5.57,141919
19-Mar-25,5.70,5.84,5.70,5.80,28880
18-Mar-25,5.62,5.76,5.55,5.74,115240
17-Mar-25,5.46,5.68,5.45,5.62,136842
14-Mar-25,5.62,5.62,5.46,5.46,107575
13-Mar-25,5.79,5.80,5.49,5.55,744197
12-Mar-25,5.72,5.80,5.56,5.67,193885
11-Mar-25,5.72,5.75,5.50,5.67,87228
10-Mar-25,5.13,5.80,5.13,5.75,529435
07-Mar-25,5.12,5.24,5.12,5.13,100920
06-Mar-25,5.18,5.19,5.08,5.15,43555
05-Mar-25,5.28,5.28,5.10,5.10,78208
28-Feb-25,5.49,5.49,5.20,5.20,130333
27-Feb-25,5.49,5.60,5.45,5.45,85147
26-Feb-25,5.47,5.60,5.47,5.59,127845
25-Feb-25,5.36,5.50,5.35,5.50,48699
24-Feb-25,5.22,5.46,5.14,5.38,286721
21-Feb-25,5.26,5.39,5.22,5.22,49349
20-Feb-25,5.32,5.32,5.20,5.26,45262
19-Feb-25,5.30,5.48,5.05,5.13,460277
18-Feb-25,5.27,5.30,5.23,5.30,30579
17-Feb-25,5.09,5.29,5.03,5.21,175033
14-Feb-25,5.07,5.27,5.07,5.10,309613
13-Feb-25,5.17,5.17,5.00,5.07,73063
12-Feb-25,5.33,5.37,5.05,5.06,188187
11-Feb-25,5.45,5.60,5.36,5.36,209617
10-Feb-25,5.07,5.46,5.07,5.45,371649
07-Feb-25,5.10,5.19,5.02,5.05,61631
06-Feb-25,5.02,5.27,4.98,5.16,246052
05-Feb-25,5.27,5.37,4.87,5.12,397938
04-Feb-25,5.93,5.93,5.25,5.25,467281
03-Feb-25,6.02,6.09,5.78,5.78,171390
31-Jan-25,5.95,6.14,5.95,6.14,186888
30-Jan-25,5.97,6.17,5.87,6.05,121495
29-Jan-25,5.87,5.99,5.80,5.97,125228
28-Jan-25,5.95,5.99,5.82,5.90,80292
27-Jan-25,6.09,6.23,5.88,5.88,232400
24-Jan-25,5.91,6.30,5.91,6.11,111472
23-Jan-25,6.13,6.20,5.99,5.99,149006
22-Jan-25,5.95,6.35,5.76,6.05,528430
21-Jan-25,6.12,6.20,5.99,5.99,381550
20-Jan-25,6.18,6.34,5.97,6.24,528154
17-Jan-25,6.49,6.56,6.17,6.17,307976
16-Jan-25,6.58,6.67,6.25,6.25,162556
15-Jan-25,6.37,6.60,6.34,6.59,243575
14-Jan-25,6.23,6.49,6.08,6.49,572701
13-Jan-25,6.59,6.59,6.15,6.21,739699
10-Jan-25,6.48,6.64,6.24,6.58,255230
09-Jan-25,6.53,6.60,6.22,6.48,487154
08-Jan-25,6.33,6.89,6.27,6.65,667432
07-Jan-25,6.67,6.74,6.25,6.45,965017
06-Jan-25,6.97,7.00,6.55,6.55,601624
03-Jan-25,6.82,7.00,6.80,6.95,341478
02-Jan-25,6.85,7.00,6.68,6.95,682453
30-Dec-24,6.99,7.20,6.65,6.99,1849972
27-Dec-24,6.06,7.18,5.90,6.99,2516203
26-Dec-24,6.07,6.08,5.66,5.94,657288
23-Dec-24,6.12,6.15,5.88,5.95,248232
20-Dec-24,6.40,6.40,6.11,6.11,127380
19-Dec-24,6.49,6.50,5.80,6.24,181798
18-Dec-24,6.98,7.03,6.30,6.30,398455
17-Dec-24,6.89,7.06,6.51,6.85,364057
16-Dec-24,6.94,7.18,6.69,6.98,367625
13-Dec-24,7.30,7.30,6.90,7.08,462018
12-Dec-24,7.06,7.38,6.99,7.25,383583
*exoneração de responsabilidade e termos de uso