Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,20% | 0,01 | 5,07 | 5,17 | 5,00 | 5,17 | 73K | 57 |
12/02/2025 | -5,60% | -0,30 | 5,06 | 5,33 | 5,05 | 5,37 | 188K | 109 |
11/02/2025 | -1,65% | -0,09 | 5,36 | 5,45 | 5,36 | 5,60 | 210K | 221 |
10/02/2025 | 7,92% | 0,40 | 5,45 | 5,07 | 5,07 | 5,46 | 372K | 285 |
07/02/2025 | -2,13% | -0,11 | 5,05 | 5,10 | 5,02 | 5,19 | 62K | 70 |
06/02/2025 | 0,78% | 0,04 | 5,16 | 5,02 | 4,98 | 5,27 | 246K | 154 |
05/02/2025 | -2,48% | -0,13 | 5,12 | 5,27 | 4,87 | 5,37 | 398K | 190 |
|
04/02/2025 | -9,17% | -0,53 | 5,25 | 5,93 | 5,25 | 5,93 | 467K | 243 |
03/02/2025 | -5,86% | -0,36 | 5,78 | 6,02 | 5,78 | 6,09 | 171K | 149 |
31/01/2025 | 1,49% | 0,09 | 6,14 | 5,95 | 5,95 | 6,14 | 187K | 96 |
30/01/2025 | 1,34% | 0,08 | 6,05 | 5,97 | 5,87 | 6,17 | 121K | 92 |
29/01/2025 | 1,19% | 0,07 | 5,97 | 5,87 | 5,80 | 5,99 | 125K | 114 |
28/01/2025 | 0,34% | 0,02 | 5,90 | 5,95 | 5,82 | 5,99 | 80K | 65 |
27/01/2025 | -3,76% | -0,23 | 5,88 | 6,09 | 5,88 | 6,23 | 232K | 215 |
24/01/2025 | 2,00% | 0,12 | 6,11 | 5,91 | 5,91 | 6,30 | 111K | 103 |
23/01/2025 | -0,99% | -0,06 | 5,99 | 6,13 | 5,99 | 6,20 | 149K | 158 |
22/01/2025 | 1,00% | 0,06 | 6,05 | 5,95 | 5,76 | 6,35 | 528K | 275 |
21/01/2025 | -4,01% | -0,25 | 5,99 | 6,12 | 5,99 | 6,20 | 382K | 227 |
20/01/2025 | 1,13% | 0,07 | 6,24 | 6,18 | 5,97 | 6,34 | 528K | 204 |
17/01/2025 | -1,28% | -0,08 | 6,17 | 6,49 | 6,17 | 6,56 | 308K | 191 |
16/01/2025 | -5,16% | -0,34 | 6,25 | 6,58 | 6,25 | 6,67 | 163K | 105 |
15/01/2025 | 1,54% | 0,10 | 6,59 | 6,37 | 6,34 | 6,60 | 244K | 102 |
14/01/2025 | 4,51% | 0,28 | 6,49 | 6,23 | 6,08 | 6,49 | 573K | 248 |
13/01/2025 | -5,62% | -0,37 | 6,21 | 6,59 | 6,15 | 6,59 | 740K | 433 |
10/01/2025 | 1,54% | 0,10 | 6,58 | 6,48 | 6,24 | 6,64 | 255K | 187 |
09/01/2025 | -2,56% | -0,17 | 6,48 | 6,53 | 6,22 | 6,60 | 487K | 211 |
08/01/2025 | 3,10% | 0,20 | 6,65 | 6,33 | 6,27 | 6,89 | 667K | 385 |
07/01/2025 | -1,53% | -0,10 | 6,45 | 6,67 | 6,25 | 6,74 | 965K | 552 |
06/01/2025 | -5,76% | -0,40 | 6,55 | 6,97 | 6,55 | 7,00 | 602K | 313 |
03/01/2025 | 0,00% | 0,00 | 6,95 | 6,82 | 6,80 | 7,00 | 341K | 187 |
02/01/2025 | -0,57% | -0,04 | 6,95 | 6,85 | 6,68 | 7,00 | 682K | 190 |
30/12/2024 | 0,00% | 0,00 | 6,99 | 6,99 | 6,65 | 7,20 | 2M | 387 |
27/12/2024 | 17,68% | 1,05 | 6,99 | 6,06 | 5,90 | 7,18 | 3M | 467 |
26/12/2024 | -0,17% | -0,01 | 5,94 | 6,07 | 5,66 | 6,08 | 657K | 174 |
23/12/2024 | -2,62% | -0,16 | 5,95 | 6,12 | 5,88 | 6,15 | 248K | 133 |
20/12/2024 | -2,08% | -0,13 | 6,11 | 6,40 | 6,11 | 6,40 | 127K | 80 |
19/12/2024 | -0,95% | -0,06 | 6,24 | 6,49 | 5,80 | 6,50 | 182K | 112 |
18/12/2024 | -8,03% | -0,55 | 6,30 | 6,98 | 6,30 | 7,03 | 398K | 163 |
17/12/2024 | -1,86% | -0,13 | 6,85 | 6,89 | 6,51 | 7,06 | 364K | 185 |
16/12/2024 | -1,41% | -0,10 | 6,98 | 6,94 | 6,69 | 7,18 | 368K | 93 |
13/12/2024 | -2,34% | -0,17 | 7,08 | 7,30 | 6,90 | 7,30 | 462K | 181 |
12/12/2024 | 0,69% | 0,05 | 7,25 | 7,06 | 6,99 | 7,38 | 384K | 130 |
11/12/2024 | 10,77% | 0,70 | 7,20 | 6,63 | 6,41 | 7,35 | 2M | 1.281 |
10/12/2024 | -1,22% | -0,08 | 6,50 | 6,48 | 6,48 | 6,74 | 502K | 294 |
09/12/2024 | -2,52% | -0,17 | 6,58 | 6,75 | 6,32 | 6,87 | 802K | 510 |
06/12/2024 | 4,98% | 0,32 | 6,75 | 6,39 | 6,30 | 6,86 | 677K | 302 |
05/12/2024 | -3,74% | -0,25 | 6,43 | 6,68 | 6,43 | 6,90 | 500K | 215 |
04/12/2024 | 4,38% | 0,28 | 6,68 | 6,50 | 6,17 | 6,82 | 578K | 226 |
03/12/2024 | 4,75% | 0,29 | 6,40 | 6,11 | 5,90 | 6,43 | 268K | 184 |
02/12/2024 | 5,34% | 0,31 | 6,11 | 5,97 | 5,60 | 6,13 | 306K | 191 |
29/11/2024 | -1,86% | -0,11 | 5,80 | 5,82 | 5,64 | 6,09 | 702K | 468 |
28/11/2024 | -7,66% | -0,49 | 5,91 | 6,29 | 5,68 | 6,48 | 2M | 923 |
27/11/2024 | -5,88% | -0,40 | 6,40 | 6,98 | 6,31 | 6,98 | 738K | 280 |
26/11/2024 | -6,85% | -0,50 | 6,80 | 7,47 | 6,80 | 7,47 | 1M | 390 |
25/11/2024 | -1,62% | -0,12 | 7,30 | 7,60 | 7,29 | 7,64 | 704K | 267 |
22/11/2024 | -6,19% | -0,49 | 7,42 | 8,05 | 7,42 | 8,46 | 3M | 931 |
21/11/2024 | 4,77% | 0,36 | 7,91 | 7,60 | 7,19 | 8,18 | 1M | 519 |
19/11/2024 | -9,25% | -0,77 | 7,55 | 8,40 | 7,31 | 8,40 | 4M | 1.364 |
18/11/2024 | 2,84% | 0,23 | 8,32 | 8,17 | 7,90 | 8,53 | 3M | 837 |
14/11/2024 | 9,77% | 0,72 | 8,09 | 7,17 | 6,17 | 8,09 | 9M | 2.168 |
13/11/2024 | 5,29% | 0,37 | 7,37 | 7,00 | 6,66 | 7,37 | 1M | 695 |
12/11/2024 | -3,31% | -0,24 | 7,00 | 7,40 | 6,99 | 7,40 | 772K | 434 |
11/11/2024 | -3,21% | -0,24 | 7,24 | 7,46 | 6,92 | 7,55 | 1M | 682 |
08/11/2024 | 7,63% | 0,53 | 7,48 | 6,84 | 6,44 | 7,49 | 2M | 1.571 |
07/11/2024 | 15,83% | 0,95 | 6,95 | 6,00 | 5,89 | 6,95 | 2M | 937 |
06/11/2024 | 6,95% | 0,39 | 6,00 | 5,51 | 5,50 | 6,25 | 1M | 706 |
05/11/2024 | 8,51% | 0,44 | 5,61 | 5,08 | 5,07 | 5,82 | 2M | 1.108 |
04/11/2024 | 0,58% | 0,03 | 5,17 | 5,23 | 5,07 | 5,30 | 470K | 272 |
01/11/2024 | -7,05% | -0,39 | 5,14 | 5,57 | 5,14 | 5,57 | 379K | 271 |
31/10/2024 | -2,12% | -0,12 | 5,53 | 5,73 | 5,53 | 5,76 | 232K | 169 |
30/10/2024 | 0,53% | 0,03 | 5,65 | 5,54 | 5,48 | 5,78 | 350K | 239 |
29/10/2024 | 1,08% | 0,06 | 5,62 | 5,65 | 5,43 | 5,67 | 1M | 728 |
28/10/2024 | -1,24% | -0,07 | 5,56 | 5,72 | 5,47 | 5,82 | 926K | 540 |
25/10/2024 | -2,09% | -0,12 | 5,63 | 5,65 | 5,63 | 5,92 | 875K | 604 |
24/10/2024 | 0,00% | 0,00 | 5,75 | 5,80 | 5,42 | 5,86 | 820K | 460 |
23/10/2024 | -3,85% | -0,23 | 5,75 | 6,01 | 5,75 | 6,10 | 2M | 781 |
22/10/2024 | -0,66% | -0,04 | 5,98 | 6,09 | 5,92 | 6,18 | 1M | 738 |
21/10/2024 | -3,68% | -0,23 | 6,02 | 6,40 | 5,80 | 6,40 | 2M | 621 |
18/10/2024 | -3,10% | -0,20 | 6,25 | 6,55 | 6,25 | 6,75 | 2M | 525 |
17/10/2024 | 0,62% | 0,04 | 6,45 | 6,46 | 6,06 | 6,47 | 1M | 549 |
16/10/2024 | 0,79% | 0,05 | 6,41 | 6,32 | 6,21 | 6,59 | 812K | 368 |
15/10/2024 | -5,07% | -0,34 | 6,36 | 6,59 | 6,21 | 6,65 | 2M | 619 |
14/10/2024 | 4,36% | 0,28 | 6,70 | 6,49 | 6,20 | 6,79 | 2M | 576 |
11/10/2024 | 6,82% | 0,41 | 6,42 | 5,91 | 5,40 | 6,47 | 2M | 953 |
10/10/2024 | -3,84% | -0,24 | 6,01 | 6,33 | 5,70 | 6,39 | 2M | 820 |
09/10/2024 | 7,02% | 0,41 | 6,25 | 5,90 | 5,72 | 6,46 | 3M | 931 |
08/10/2024 | 17,03% | 0,85 | 5,84 | 4,97 | 4,97 | 6,32 | 4M | 1.651 |
07/10/2024 | 1,84% | 0,09 | 4,99 | 4,95 | 4,78 | 5,10 | 778K | 254 |
04/10/2024 | 2,94% | 0,14 | 4,90 | 4,75 | 4,66 | 4,90 | 269K | 119 |
03/10/2024 | -1,65% | -0,08 | 4,76 | 4,88 | 4,70 | 4,88 | 405K | 193 |
02/10/2024 | -0,41% | -0,02 | 4,84 | 4,90 | 4,80 | 4,98 | 360K | 190 |
01/10/2024 | -2,41% | -0,12 | 4,86 | 4,91 | 4,83 | 5,05 | 328K | 178 |
30/09/2024 | 1,63% | 0,08 | 4,98 | 4,99 | 4,77 | 5,05 | 662K | 339 |
27/09/2024 | -2,97% | -0,15 | 4,90 | 4,90 | 4,81 | 5,25 | 2M | 613 |
26/09/2024 | 2,02% | 0,10 | 5,05 | 4,89 | 4,76 | 5,06 | 666K | 407 |
25/09/2024 | 3,12% | 0,15 | 4,95 | 4,80 | 4,71 | 5,20 | 2M | 897 |
24/09/2024 | 12,15% | 0,52 | 4,80 | 4,47 | 4,18 | 4,84 | 1M | 560 |
23/09/2024 | -0,47% | -0,02 | 4,28 | 4,26 | 4,04 | 4,58 | 680K | 467 |
20/09/2024 | -6,52% | -0,30 | 4,30 | 4,62 | 4,09 | 4,71 | 1M | 623 |
19/09/2024 | -8,37% | -0,42 | 4,60 | 5,06 | 4,56 | 5,20 | 2M | 850 |
18/09/2024 | 4,58% | 0,22 | 5,02 | 4,91 | 4,85 | 5,40 | 3M | 1.627 |
17/09/2024 | -1,84% | -0,09 | 4,80 | 4,85 | 4,12 | 5,20 | 5M | 2.392 |
16/09/2024 | 27,01% | 1,04 | 4,89 | 3,85 | 3,80 | 5,08 | 5M | 2.882 |
13/09/2024 | 28,33% | 0,85 | 3,85 | 2,99 | 2,93 | 3,85 | 3M | 1.202 |
12/09/2024 | 4,17% | 0,12 | 3,00 | 2,81 | 2,76 | 3,00 | 296K | 263 |
11/09/2024 | 0,00% | 0,00 | 2,88 | 2,88 | 2,75 | 2,95 | 296K | 173 |
10/09/2024 | 2,13% | 0,06 | 2,88 | 2,81 | 2,78 | 2,88 | 277K | 161 |
09/09/2024 | 4,44% | 0,12 | 2,82 | 2,65 | 2,64 | 2,88 | 418K | 206 |
06/09/2024 | 3,45% | 0,09 | 2,70 | 2,61 | 2,58 | 2,70 | 264K | 181 |
05/09/2024 | -1,88% | -0,05 | 2,61 | 2,66 | 2,53 | 2,74 | 421K | 302 |
04/09/2024 | 9,47% | 0,23 | 2,66 | 2,52 | 2,50 | 2,66 | 993K | 488 |
03/09/2024 | -12,90% | -0,36 | 2,43 | 2,80 | 2,42 | 2,80 | 1M | 689 |
02/09/2024 | -10,29% | -0,32 | 2,79 | 3,15 | 2,71 | 3,15 | 1M | 900 |
30/08/2024 | -1,89% | -0,06 | 3,11 | 3,20 | 2,91 | 3,25 | 1M | 475 |
29/08/2024 | 1,28% | 0,04 | 3,17 | 3,11 | 3,04 | 3,28 | 575K | 338 |
28/08/2024 | -3,69% | -0,12 | 3,13 | 3,25 | 3,06 | 3,25 | 834K | 465 |
27/08/2024 | -4,97% | -0,17 | 3,25 | 3,44 | 3,18 | 3,44 | 773K | 401 |
26/08/2024 | -3,66% | -0,13 | 3,42 | 3,55 | 3,31 | 3,59 | 746K | 311 |
23/08/2024 | 0,00% | 0,00 | 3,55 | 3,58 | 3,44 | 3,61 | 789K | 211 |
22/08/2024 | -4,83% | -0,18 | 3,55 | 3,75 | 3,55 | 3,79 | 579K | 219 |
21/08/2024 | -10,12% | -0,42 | 3,73 | 4,13 | 3,69 | 4,18 | 1M | 612 |
20/08/2024 | -7,16% | -0,32 | 4,15 | 4,59 | 4,06 | 4,64 | 1M | 1.055 |
19/08/2024 | -0,67% | -0,03 | 4,47 | 4,50 | 4,18 | 4,71 | 1M | 869 |
16/08/2024 | 18,73% | 0,71 | 4,50 | 3,78 | 3,78 | 4,54 | 2M | 1.229 |
15/08/2024 | 2,43% | 0,09 | 3,79 | 3,60 | 3,60 | 3,79 | 254K | 168 |
14/08/2024 | 0,54% | 0,02 | 3,70 | 3,79 | 3,57 | 3,80 | 238K | 144 |
13/08/2024 | -1,34% | -0,05 | 3,68 | 3,80 | 3,64 | 3,80 | 109K | 80 |
12/08/2024 | 1,08% | 0,04 | 3,73 | 3,74 | 3,68 | 3,79 | 156K | 73 |
09/08/2024 | 2,50% | 0,09 | 3,69 | 3,55 | 3,54 | 3,75 | 251K | 173 |
08/08/2024 | 2,27% | 0,08 | 3,60 | 3,55 | 3,53 | 3,63 | 77K | 48 |
07/08/2024 | -1,12% | -0,04 | 3,52 | 3,64 | 3,51 | 3,65 | 99K | 146 |
06/08/2024 | -0,28% | -0,01 | 3,56 | 3,58 | 3,55 | 3,70 | 138K | 125 |
05/08/2024 | 0,28% | 0,01 | 3,57 | 3,56 | 3,37 | 3,57 | 366K | 162 |
02/08/2024 | - | - | 3,56 | 3,60 | 3,45 | 3,69 | 281K | 288 |
Date,Open,High,Low,Close,Volume
13-Feb-25,5.17,5.17,5.00,5.07,73063
12-Feb-25,5.33,5.37,5.05,5.06,188187
11-Feb-25,5.45,5.60,5.36,5.36,209617
10-Feb-25,5.07,5.46,5.07,5.45,371649
07-Feb-25,5.10,5.19,5.02,5.05,61631
06-Feb-25,5.02,5.27,4.98,5.16,246052
05-Feb-25,5.27,5.37,4.87,5.12,397938
04-Feb-25,5.93,5.93,5.25,5.25,467281
03-Feb-25,6.02,6.09,5.78,5.78,171390
31-Jan-25,5.95,6.14,5.95,6.14,186888
30-Jan-25,5.97,6.17,5.87,6.05,121495
29-Jan-25,5.87,5.99,5.80,5.97,125228
28-Jan-25,5.95,5.99,5.82,5.90,80292
27-Jan-25,6.09,6.23,5.88,5.88,232400
24-Jan-25,5.91,6.30,5.91,6.11,111472
23-Jan-25,6.13,6.20,5.99,5.99,149006
22-Jan-25,5.95,6.35,5.76,6.05,528430
21-Jan-25,6.12,6.20,5.99,5.99,381550
20-Jan-25,6.18,6.34,5.97,6.24,528154
17-Jan-25,6.49,6.56,6.17,6.17,307976
16-Jan-25,6.58,6.67,6.25,6.25,162556
15-Jan-25,6.37,6.60,6.34,6.59,243575
14-Jan-25,6.23,6.49,6.08,6.49,572701
13-Jan-25,6.59,6.59,6.15,6.21,739699
10-Jan-25,6.48,6.64,6.24,6.58,255230
09-Jan-25,6.53,6.60,6.22,6.48,487154
08-Jan-25,6.33,6.89,6.27,6.65,667432
07-Jan-25,6.67,6.74,6.25,6.45,965017
06-Jan-25,6.97,7.00,6.55,6.55,601624
03-Jan-25,6.82,7.00,6.80,6.95,341478
02-Jan-25,6.85,7.00,6.68,6.95,682453
30-Dec-24,6.99,7.20,6.65,6.99,1849972
27-Dec-24,6.06,7.18,5.90,6.99,2516203
26-Dec-24,6.07,6.08,5.66,5.94,657288
23-Dec-24,6.12,6.15,5.88,5.95,248232
20-Dec-24,6.40,6.40,6.11,6.11,127380
19-Dec-24,6.49,6.50,5.80,6.24,181798
18-Dec-24,6.98,7.03,6.30,6.30,398455
17-Dec-24,6.89,7.06,6.51,6.85,364057
16-Dec-24,6.94,7.18,6.69,6.98,367625
13-Dec-24,7.30,7.30,6.90,7.08,462018
12-Dec-24,7.06,7.38,6.99,7.25,383583
11-Dec-24,6.63,7.35,6.41,7.20,1963598
10-Dec-24,6.48,6.74,6.48,6.50,501657
09-Dec-24,6.75,6.87,6.32,6.58,802157
06-Dec-24,6.39,6.86,6.30,6.75,677462
05-Dec-24,6.68,6.90,6.43,6.43,500460
04-Dec-24,6.50,6.82,6.17,6.68,577514
03-Dec-24,6.11,6.43,5.90,6.40,267504
02-Dec-24,5.97,6.13,5.60,6.11,306114
29-Nov-24,5.82,6.09,5.64,5.80,702335
28-Nov-24,6.29,6.48,5.68,5.91,1722682
27-Nov-24,6.98,6.98,6.31,6.40,737656
26-Nov-24,7.47,7.47,6.80,6.80,1004143
25-Nov-24,7.60,7.64,7.29,7.30,703841
22-Nov-24,8.05,8.46,7.42,7.42,3012652
21-Nov-24,7.60,8.18,7.19,7.91,1328999
19-Nov-24,8.40,8.40,7.31,7.55,4297483
18-Nov-24,8.17,8.53,7.90,8.32,3006089
14-Nov-24,7.17,8.09,6.17,8.09,9348046
13-Nov-24,7.00,7.37,6.66,7.37,1392322
12-Nov-24,7.40,7.40,6.99,7.00,772054
11-Nov-24,7.46,7.55,6.92,7.24,1348618
08-Nov-24,6.84,7.49,6.44,7.48,2393510
07-Nov-24,6.00,6.95,5.89,6.95,2196176
06-Nov-24,5.51,6.25,5.50,6.00,1220572
05-Nov-24,5.08,5.82,5.07,5.61,1706154
04-Nov-24,5.23,5.30,5.07,5.17,469648
01-Nov-24,5.57,5.57,5.14,5.14,379080
31-Oct-24,5.73,5.76,5.53,5.53,231968
30-Oct-24,5.54,5.78,5.48,5.65,349507
29-Oct-24,5.65,5.67,5.43,5.62,1316525
28-Oct-24,5.72,5.82,5.47,5.56,925502
25-Oct-24,5.65,5.92,5.63,5.63,875229
24-Oct-24,5.80,5.86,5.42,5.75,820188
23-Oct-24,6.01,6.10,5.75,5.75,2067813
22-Oct-24,6.09,6.18,5.92,5.98,1141466
21-Oct-24,6.40,6.40,5.80,6.02,1685130
18-Oct-24,6.55,6.75,6.25,6.25,1719030
17-Oct-24,6.46,6.47,6.06,6.45,1243086
16-Oct-24,6.32,6.59,6.21,6.41,811521
15-Oct-24,6.59,6.65,6.21,6.36,1619480
14-Oct-24,6.49,6.79,6.20,6.70,1532056
11-Oct-24,5.91,6.47,5.40,6.42,2436574
10-Oct-24,6.33,6.39,5.70,6.01,1842844
09-Oct-24,5.90,6.46,5.72,6.25,2517488
08-Oct-24,4.97,6.32,4.97,5.84,3808172
07-Oct-24,4.95,5.10,4.78,4.99,777777
04-Oct-24,4.75,4.90,4.66,4.90,269329
03-Oct-24,4.88,4.88,4.70,4.76,404762
02-Oct-24,4.90,4.98,4.80,4.84,359513
01-Oct-24,4.91,5.05,4.83,4.86,327951
30-Sep-24,4.99,5.05,4.77,4.98,662149
27-Sep-24,4.90,5.25,4.81,4.90,1961503
26-Sep-24,4.89,5.06,4.76,5.05,666433
25-Sep-24,4.80,5.20,4.71,4.95,2093530
24-Sep-24,4.47,4.84,4.18,4.80,1052924
23-Sep-24,4.26,4.58,4.04,4.28,680340
20-Sep-24,4.62,4.71,4.09,4.30,1310126
19-Sep-24,5.06,5.20,4.56,4.60,1671420
18-Sep-24,4.91,5.40,4.85,5.02,3377195
17-Sep-24,4.85,5.20,4.12,4.80,4886351
16-Sep-24,3.85,5.08,3.80,4.89,4863003
13-Sep-24,2.99,3.85,2.93,3.85,2760171
12-Sep-24,2.81,3.00,2.76,3.00,295680
11-Sep-24,2.88,2.95,2.75,2.88,296475
10-Sep-24,2.81,2.88,2.78,2.88,276597
09-Sep-24,2.65,2.88,2.64,2.82,418108
06-Sep-24,2.61,2.70,2.58,2.70,264429
05-Sep-24,2.66,2.74,2.53,2.61,421372
04-Sep-24,2.52,2.66,2.50,2.66,993354
03-Sep-24,2.80,2.80,2.42,2.43,1281170
02-Sep-24,3.15,3.15,2.71,2.79,1407545
30-Aug-24,3.20,3.25,2.91,3.11,1228930
29-Aug-24,3.11,3.28,3.04,3.17,574767
28-Aug-24,3.25,3.25,3.06,3.13,834304
27-Aug-24,3.44,3.44,3.18,3.25,772886
26-Aug-24,3.55,3.59,3.31,3.42,746007
23-Aug-24,3.58,3.61,3.44,3.55,789306
22-Aug-24,3.75,3.79,3.55,3.55,578829
21-Aug-24,4.13,4.18,3.69,3.73,1294550
20-Aug-24,4.59,4.64,4.06,4.15,1237931
19-Aug-24,4.50,4.71,4.18,4.47,1204240
16-Aug-24,3.78,4.54,3.78,4.50,1866486
15-Aug-24,3.60,3.79,3.60,3.79,254157
14-Aug-24,3.79,3.80,3.57,3.70,238012
13-Aug-24,3.80,3.80,3.64,3.68,109372
12-Aug-24,3.74,3.79,3.68,3.73,156244
09-Aug-24,3.55,3.75,3.54,3.69,251051
08-Aug-24,3.55,3.63,3.53,3.60,77372
07-Aug-24,3.64,3.65,3.51,3.52,99123
06-Aug-24,3.58,3.70,3.55,3.56,137673
05-Aug-24,3.56,3.57,3.37,3.57,366392
02-Aug-24,3.60,3.69,3.45,3.56,280960
*exoneração de responsabilidade e termos de uso