papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRAD3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,004,374,334,214,5011M5.734
24/01/2022-3,96%-0,184,374,534,254,538M2.141
21/01/20222,25%0,104,554,384,254,5913M6.149
20/01/20226,46%0,274,454,174,174,578M4.526
19/01/2022-2,11%-0,094,184,374,184,536M2.408
18/01/2022-3,17%-0,144,274,414,264,456M2.866
17/01/2022-4,13%-0,194,414,694,314,7014M4.572
14/01/20223,37%0,154,604,454,394,738M2.674
13/01/2022-3,26%-0,154,454,624,454,705M1.954
12/01/2022-4,56%-0,224,604,854,595,0211M4.809
11/01/2022-5,12%-0,264,825,054,825,2910M4.347
10/01/2022-0,97%-0,055,084,994,785,158M4.700
07/01/20228,69%0,415,134,694,495,2512M6.348
06/01/20226,79%0,304,724,504,394,7212M5.552
05/01/2022-10,53%-0,524,424,804,395,0016M6.694
04/01/2022-10,02%-0,554,945,544,805,6516M6.238
03/01/2022-8,19%-0,495,495,965,486,0111M3.461
30/12/20216,60%0,375,985,755,525,9826M7.568
29/12/2021-1,58%-0,095,615,745,445,7710M3.459
28/12/2021-2,06%-0,125,705,795,675,926M2.147
27/12/20211,57%0,095,825,815,605,925M2.284
23/12/2021-1,04%-0,065,735,855,526,049M2.892
22/12/2021-0,69%-0,045,795,905,656,069M2.867
21/12/2021-4,74%-0,295,836,165,796,3513M3.641
20/12/2021-2,08%-0,136,126,256,126,358M1.990
17/12/2021-2,50%-0,166,256,436,226,507M1.653
16/12/2021-4,33%-0,296,416,806,337,0012M3.483
15/12/20215,18%0,336,706,426,146,8711M3.146
14/12/2021-7,68%-0,536,376,946,117,1419M6.593
13/12/20217,48%0,486,906,466,347,0521M5.966
10/12/20212,39%0,156,426,306,196,5511M3.021
09/12/2021-2,03%-0,136,276,416,066,419M2.662
08/12/20210,79%0,056,406,446,176,6417M4.613
07/12/2021-0,16%-0,016,356,476,346,6616M3.298
06/12/2021-5,07%-0,346,366,776,366,9315M3.189
03/12/2021-0,30%-0,026,706,836,667,2821M5.025
02/12/2021-4,00%-0,286,727,106,707,5529M6.030
01/12/2021-11,28%-0,897,008,037,008,1024M4.404
30/11/20212,73%0,217,897,637,428,0425M6.751
29/11/2021-0,39%-0,037,688,077,688,2122M4.570
26/11/2021-7,11%-0,597,717,847,608,4047M8.822
25/11/202112,62%0,938,307,387,388,3039M7.226
24/11/202110,49%0,707,376,566,497,4154M13.760
23/11/20212,62%0,176,676,566,436,7333M11.111
22/11/2021-1,37%-0,096,506,596,386,7434M7.003
19/11/20213,62%0,236,596,476,306,6715M3.551
18/11/2021-2,90%-0,196,366,536,246,6223M6.980
17/11/20212,66%0,176,556,406,046,8029M6.850
16/11/20212,90%0,186,386,275,756,3847M13.930
12/11/2021-2,82%-0,186,206,396,066,7022M7.858
11/11/20218,69%0,516,385,925,826,5238M8.377
10/11/2021-1,84%-0,115,875,975,766,1310M2.390
09/11/20211,53%0,095,985,905,816,038M1.869
08/11/20211,55%0,095,895,805,726,029M2.127
05/11/2021-2,52%-0,155,805,945,686,2031M10.093
04/11/2021-9,57%-0,635,956,525,926,7932M8.389
03/11/20214,44%0,286,586,206,146,7134M11.188
01/11/20216,78%0,406,305,965,756,3035M10.211
29/10/2021-0,84%-0,055,905,955,546,1533M10.053
28/10/20217,40%0,415,955,305,246,0048M11.613
27/10/20212,78%0,155,545,264,565,5771M14.547
26/10/2021-10,17%-0,615,395,895,326,0448M12.281
25/10/2021-4,76%-0,306,006,466,006,5818M4.361
22/10/2021-7,35%-0,506,306,815,906,8271M21.876
21/10/2021-14,47%-1,156,807,746,808,1432M12.950
20/10/2021-2,33%-0,197,958,227,758,4835M12.763
19/10/2021-4,24%-0,368,148,428,008,6821M5.819
18/10/20213,91%0,328,508,097,878,5016M3.720
15/10/202110,99%0,818,187,347,348,1822M4.713
14/10/20212,36%0,177,377,207,127,4816M3.931
13/10/20215,42%0,377,206,676,677,3017M5.009
11/10/20215,24%0,346,836,446,207,2021M3.850
08/10/20212,20%0,146,496,436,306,6217M6.045
07/10/20212,58%0,166,356,206,126,5711M3.908
06/10/20215,81%0,346,195,675,606,6417M6.398
05/10/2021-7,44%-0,475,856,395,856,4212M2.736
04/10/2021-8,14%-0,566,326,706,196,958M3.537
01/10/20217,50%0,486,886,836,276,8913M3.954
30/09/20213,39%0,216,406,095,956,4015M3.496
29/09/20212,15%0,136,196,255,976,3510M3.820
28/09/2021-9,01%-0,606,066,596,066,699M3.658
27/09/2021-1,04%-0,076,666,726,576,824M2.180
24/09/2021-2,04%-0,146,736,836,486,879M2.648
23/09/2021-1,15%-0,086,877,036,787,2215M5.731
22/09/20217,92%0,516,956,586,457,2324M5.448
21/09/20216,10%0,376,446,256,056,6711M3.555
20/09/2021-12,54%-0,876,076,706,066,8014M5.160
17/09/2021-8,20%-0,626,947,576,767,6019M5.631
16/09/2021-2,07%-0,167,567,617,457,759M2.643
15/09/2021-2,03%-0,167,727,837,568,064M1.096
14/09/20211,03%0,087,887,847,648,157M2.224
13/09/2021-2,50%-0,207,808,107,708,259M3.756
10/09/20213,23%0,258,008,137,808,459M3.669
09/09/20212,11%0,167,757,577,367,947M3.002
08/09/2021-8,22%-0,687,598,197,478,199M3.081
06/09/20213,25%0,268,278,027,848,274M1.222
03/09/20211,26%0,108,018,047,678,207M2.378
02/09/2021-8,77%-0,767,918,797,888,8711M4.409
01/09/2021-2,69%-0,248,679,118,529,3310M3.662
31/08/2021-6,21%-0,598,919,518,909,5111M4.054
30/08/20210,00%0,009,509,479,099,558M2.958
27/08/20211,50%0,149,509,499,269,6317M3.157
26/08/2021-2,30%-0,229,369,499,2510,0216M4.752
25/08/20215,97%0,549,589,198,909,5812M2.861
24/08/2021-0,66%-0,069,049,448,809,5421M4.475
23/08/20218,85%0,749,108,448,449,2221M5.710
20/08/20217,87%0,618,367,707,558,4716M4.999
19/08/2021-1,90%-0,157,757,607,377,7712M4.937
18/08/20213,95%0,307,907,737,368,4928M6.600
17/08/2021-15,74%-1,427,608,737,278,7382M17.220
16/08/2021-17,93%-1,979,0210,908,9710,9757M11.760
13/08/2021-8,42%-1,0110,9911,8010,7211,8250M6.106
12/08/20215,82%0,6612,0011,3411,1012,3835M7.308
11/08/20214,52%0,4911,3410,8210,5311,3430M4.316
10/08/20210,46%0,0510,8510,9110,6011,109M2.952
09/08/20210,19%0,0210,8010,9410,6111,1910M1.986
06/08/20210,75%0,0810,7810,6910,4211,008M1.718
05/08/20211,33%0,1410,7010,7210,0611,2117M4.942
04/08/2021-2,22%-0,2410,5610,6310,2711,3329M9.296
03/08/2021-9,62%-1,1510,8012,0010,8012,0054M6.185
02/08/2021-7,15%-0,9211,9513,1511,8513,1531M6.704
30/07/2021-2,57%-0,3412,8712,8211,7313,4236M8.508
29/07/20214,84%0,6113,2112,7912,0114,15147M20.406
28/07/2021--12,6011,0010,5012,60169M21.730


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito