Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -9,25% | -0,77 | 7,55 | 8,40 | 7,31 | 8,40 | 4M | 1.364 |
| 18/11/2024 | 2,84% | 0,23 | 8,32 | 8,17 | 7,90 | 8,53 | 3M | 837 |
| 14/11/2024 | 9,77% | 0,72 | 8,09 | 7,17 | 6,17 | 8,09 | 9M | 2.168 |
| 13/11/2024 | 5,29% | 0,37 | 7,37 | 7,00 | 6,66 | 7,37 | 1M | 695 |
| 12/11/2024 | -3,31% | -0,24 | 7,00 | 7,40 | 6,99 | 7,40 | 772K | 434 |
| 11/11/2024 | -3,21% | -0,24 | 7,24 | 7,46 | 6,92 | 7,55 | 1M | 682 |
| 08/11/2024 | 7,63% | 0,53 | 7,48 | 6,84 | 6,44 | 7,49 | 2M | 1.571 |
|
|
| 07/11/2024 | 15,83% | 0,95 | 6,95 | 6,00 | 5,89 | 6,95 | 2M | 937 |
| 06/11/2024 | 6,95% | 0,39 | 6,00 | 5,51 | 5,50 | 6,25 | 1M | 706 |
| 05/11/2024 | 8,51% | 0,44 | 5,61 | 5,08 | 5,07 | 5,82 | 2M | 1.108 |
| 04/11/2024 | 0,58% | 0,03 | 5,17 | 5,23 | 5,07 | 5,30 | 470K | 272 |
| 01/11/2024 | -7,05% | -0,39 | 5,14 | 5,57 | 5,14 | 5,57 | 379K | 271 |
| 31/10/2024 | -2,12% | -0,12 | 5,53 | 5,73 | 5,53 | 5,76 | 232K | 169 |
| 30/10/2024 | 0,53% | 0,03 | 5,65 | 5,54 | 5,48 | 5,78 | 350K | 239 |
| 29/10/2024 | 1,08% | 0,06 | 5,62 | 5,65 | 5,43 | 5,67 | 1M | 728 |
| 28/10/2024 | -1,24% | -0,07 | 5,56 | 5,72 | 5,47 | 5,82 | 926K | 540 |
| 25/10/2024 | -2,09% | -0,12 | 5,63 | 5,65 | 5,63 | 5,92 | 875K | 604 |
| 24/10/2024 | 0,00% | 0,00 | 5,75 | 5,80 | 5,42 | 5,86 | 820K | 460 |
| 23/10/2024 | -3,85% | -0,23 | 5,75 | 6,01 | 5,75 | 6,10 | 2M | 781 |
| 22/10/2024 | -0,66% | -0,04 | 5,98 | 6,09 | 5,92 | 6,18 | 1M | 738 |
| 21/10/2024 | -3,68% | -0,23 | 6,02 | 6,40 | 5,80 | 6,40 | 2M | 621 |
| 18/10/2024 | -3,10% | -0,20 | 6,25 | 6,55 | 6,25 | 6,75 | 2M | 525 |
| 17/10/2024 | 0,62% | 0,04 | 6,45 | 6,46 | 6,06 | 6,47 | 1M | 549 |
| 16/10/2024 | 0,79% | 0,05 | 6,41 | 6,32 | 6,21 | 6,59 | 812K | 368 |
| 15/10/2024 | -5,07% | -0,34 | 6,36 | 6,59 | 6,21 | 6,65 | 2M | 619 |
| 14/10/2024 | 4,36% | 0,28 | 6,70 | 6,49 | 6,20 | 6,79 | 2M | 576 |
| 11/10/2024 | 6,82% | 0,41 | 6,42 | 5,91 | 5,40 | 6,47 | 2M | 953 |
| 10/10/2024 | -3,84% | -0,24 | 6,01 | 6,33 | 5,70 | 6,39 | 2M | 820 |
| 09/10/2024 | 7,02% | 0,41 | 6,25 | 5,90 | 5,72 | 6,46 | 3M | 931 |
| 08/10/2024 | 17,03% | 0,85 | 5,84 | 4,97 | 4,97 | 6,32 | 4M | 1.651 |
| 07/10/2024 | 1,84% | 0,09 | 4,99 | 4,95 | 4,78 | 5,10 | 778K | 254 |
| 04/10/2024 | 2,94% | 0,14 | 4,90 | 4,75 | 4,66 | 4,90 | 269K | 119 |
| 03/10/2024 | -1,65% | -0,08 | 4,76 | 4,88 | 4,70 | 4,88 | 405K | 193 |
| 02/10/2024 | -0,41% | -0,02 | 4,84 | 4,90 | 4,80 | 4,98 | 360K | 190 |
| 01/10/2024 | -2,41% | -0,12 | 4,86 | 4,91 | 4,83 | 5,05 | 328K | 178 |
| 30/09/2024 | 1,63% | 0,08 | 4,98 | 4,99 | 4,77 | 5,05 | 662K | 339 |
| 27/09/2024 | -2,97% | -0,15 | 4,90 | 4,90 | 4,81 | 5,25 | 2M | 613 |
| 26/09/2024 | 2,02% | 0,10 | 5,05 | 4,89 | 4,76 | 5,06 | 666K | 407 |
| 25/09/2024 | 3,12% | 0,15 | 4,95 | 4,80 | 4,71 | 5,20 | 2M | 897 |
| 24/09/2024 | 12,15% | 0,52 | 4,80 | 4,47 | 4,18 | 4,84 | 1M | 560 |
| 23/09/2024 | -0,47% | -0,02 | 4,28 | 4,26 | 4,04 | 4,58 | 680K | 467 |
| 20/09/2024 | -6,52% | -0,30 | 4,30 | 4,62 | 4,09 | 4,71 | 1M | 623 |
| 19/09/2024 | -8,37% | -0,42 | 4,60 | 5,06 | 4,56 | 5,20 | 2M | 850 |
| 18/09/2024 | 4,58% | 0,22 | 5,02 | 4,91 | 4,85 | 5,40 | 3M | 1.627 |
| 17/09/2024 | -1,84% | -0,09 | 4,80 | 4,85 | 4,12 | 5,20 | 5M | 2.392 |
| 16/09/2024 | 27,01% | 1,04 | 4,89 | 3,85 | 3,80 | 5,08 | 5M | 2.882 |
| 13/09/2024 | 28,33% | 0,85 | 3,85 | 2,99 | 2,93 | 3,85 | 3M | 1.202 |
| 12/09/2024 | 4,17% | 0,12 | 3,00 | 2,81 | 2,76 | 3,00 | 296K | 263 |
| 11/09/2024 | 0,00% | 0,00 | 2,88 | 2,88 | 2,75 | 2,95 | 296K | 173 |
| 10/09/2024 | 2,13% | 0,06 | 2,88 | 2,81 | 2,78 | 2,88 | 277K | 161 |
| 09/09/2024 | 4,44% | 0,12 | 2,82 | 2,65 | 2,64 | 2,88 | 418K | 206 |
| 06/09/2024 | 3,45% | 0,09 | 2,70 | 2,61 | 2,58 | 2,70 | 264K | 181 |
| 05/09/2024 | -1,88% | -0,05 | 2,61 | 2,66 | 2,53 | 2,74 | 421K | 302 |
| 04/09/2024 | 9,47% | 0,23 | 2,66 | 2,52 | 2,50 | 2,66 | 993K | 488 |
| 03/09/2024 | -12,90% | -0,36 | 2,43 | 2,80 | 2,42 | 2,80 | 1M | 689 |
| 02/09/2024 | -10,29% | -0,32 | 2,79 | 3,15 | 2,71 | 3,15 | 1M | 900 |
| 30/08/2024 | -1,89% | -0,06 | 3,11 | 3,20 | 2,91 | 3,25 | 1M | 475 |
| 29/08/2024 | 1,28% | 0,04 | 3,17 | 3,11 | 3,04 | 3,28 | 575K | 338 |
| 28/08/2024 | -3,69% | -0,12 | 3,13 | 3,25 | 3,06 | 3,25 | 834K | 465 |
| 27/08/2024 | -4,97% | -0,17 | 3,25 | 3,44 | 3,18 | 3,44 | 773K | 401 |
| 26/08/2024 | -3,66% | -0,13 | 3,42 | 3,55 | 3,31 | 3,59 | 746K | 311 |
| 23/08/2024 | 0,00% | 0,00 | 3,55 | 3,58 | 3,44 | 3,61 | 789K | 211 |
| 22/08/2024 | -4,83% | -0,18 | 3,55 | 3,75 | 3,55 | 3,79 | 579K | 219 |
| 21/08/2024 | -10,12% | -0,42 | 3,73 | 4,13 | 3,69 | 4,18 | 1M | 612 |
| 20/08/2024 | -7,16% | -0,32 | 4,15 | 4,59 | 4,06 | 4,64 | 1M | 1.055 |
| 19/08/2024 | -0,67% | -0,03 | 4,47 | 4,50 | 4,18 | 4,71 | 1M | 869 |
| 16/08/2024 | 18,73% | 0,71 | 4,50 | 3,78 | 3,78 | 4,54 | 2M | 1.229 |
| 15/08/2024 | 2,43% | 0,09 | 3,79 | 3,60 | 3,60 | 3,79 | 254K | 168 |
| 14/08/2024 | 0,54% | 0,02 | 3,70 | 3,79 | 3,57 | 3,80 | 238K | 144 |
| 13/08/2024 | -1,34% | -0,05 | 3,68 | 3,80 | 3,64 | 3,80 | 109K | 80 |
| 12/08/2024 | 1,08% | 0,04 | 3,73 | 3,74 | 3,68 | 3,79 | 156K | 73 |
| 09/08/2024 | 2,50% | 0,09 | 3,69 | 3,55 | 3,54 | 3,75 | 251K | 173 |
| 08/08/2024 | 2,27% | 0,08 | 3,60 | 3,55 | 3,53 | 3,63 | 77K | 48 |
| 07/08/2024 | -1,12% | -0,04 | 3,52 | 3,64 | 3,51 | 3,65 | 99K | 146 |
| 06/08/2024 | -0,28% | -0,01 | 3,56 | 3,58 | 3,55 | 3,70 | 138K | 125 |
| 05/08/2024 | 0,28% | 0,01 | 3,57 | 3,56 | 3,37 | 3,57 | 366K | 162 |
| 02/08/2024 | -1,11% | -0,04 | 3,56 | 3,60 | 3,45 | 3,69 | 281K | 288 |
| 01/08/2024 | -2,17% | -0,08 | 3,60 | 3,68 | 3,54 | 3,71 | 147K | 168 |
| 31/07/2024 | 0,27% | 0,01 | 3,68 | 3,67 | 3,57 | 3,73 | 216K | 188 |
| 30/07/2024 | -1,61% | -0,06 | 3,67 | 3,77 | 3,59 | 3,77 | 387K | 184 |
| 29/07/2024 | -2,36% | -0,09 | 3,73 | 3,73 | 3,71 | 3,85 | 270K | 189 |
| 26/07/2024 | -1,80% | -0,07 | 3,82 | 3,89 | 3,71 | 3,89 | 245K | 95 |
| 25/07/2024 | 4,85% | 0,18 | 3,89 | 3,77 | 3,63 | 3,89 | 290K | 168 |
| 24/07/2024 | -7,25% | -0,29 | 3,71 | 3,95 | 3,71 | 4,01 | 282K | 136 |
| 23/07/2024 | 0,50% | 0,02 | 4,00 | 3,97 | 3,72 | 4,15 | 338K | 281 |
| 22/07/2024 | 665,38% | 3,46 | 3,98 | 3,53 | 3,49 | 4,27 | 1M | 646 |
| 19/07/2024 | -10,34% | -0,06 | 0,52 | 0,60 | 0,51 | 0,60 | 628K | 317 |
| 18/07/2024 | -9,38% | -0,06 | 0,58 | 0,64 | 0,58 | 0,64 | 280K | 148 |
| 17/07/2024 | 0,00% | 0,00 | 0,64 | 0,63 | 0,60 | 0,65 | 97K | 85 |
| 16/07/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,61 | 0,65 | 227K | 173 |
| 15/07/2024 | 8,47% | 0,05 | 0,64 | 0,59 | 0,57 | 0,65 | 1M | 304 |
| 12/07/2024 | -1,67% | -0,01 | 0,59 | 0,60 | 0,57 | 0,62 | 552K | 318 |
| 11/07/2024 | 0,00% | 0,00 | 0,60 | 0,60 | 0,59 | 0,62 | 322K | 198 |
| 10/07/2024 | 5,26% | 0,03 | 0,60 | 0,57 | 0,57 | 0,62 | 369K | 375 |
| 09/07/2024 | 1,79% | 0,01 | 0,57 | 0,56 | 0,55 | 0,58 | 172K | 105 |
| 08/07/2024 | 0,00% | 0,00 | 0,56 | 0,56 | 0,53 | 0,57 | 317K | 189 |
| 05/07/2024 | 0,00% | 0,00 | 0,56 | 0,56 | 0,53 | 0,57 | 161K | 167 |
| 04/07/2024 | 7,69% | 0,04 | 0,56 | 0,53 | 0,52 | 0,56 | 421K | 358 |
| 03/07/2024 | 4,00% | 0,02 | 0,52 | 0,50 | 0,49 | 0,52 | 415K | 235 |
| 02/07/2024 | 4,17% | 0,02 | 0,50 | 0,49 | 0,47 | 0,51 | 939K | 532 |
| 01/07/2024 | -9,43% | -0,05 | 0,48 | 0,52 | 0,47 | 0,53 | 1M | 1.755 |
| 28/06/2024 | -8,62% | -0,05 | 0,53 | 0,58 | 0,52 | 0,58 | 1M | 496 |
| 27/06/2024 | -4,92% | -0,03 | 0,58 | 0,61 | 0,55 | 0,62 | 415K | 341 |
| 26/06/2024 | -3,17% | -0,02 | 0,61 | 0,63 | 0,58 | 0,63 | 593K | 264 |
| 25/06/2024 | 1,61% | 0,01 | 0,63 | 0,62 | 0,60 | 0,63 | 157K | 245 |
| 24/06/2024 | 1,64% | 0,01 | 0,62 | 0,60 | 0,59 | 0,65 | 343K | 332 |
| 21/06/2024 | -6,15% | -0,04 | 0,61 | 0,63 | 0,59 | 0,64 | 439K | 220 |
| 20/06/2024 | 0,00% | 0,00 | 0,65 | 0,65 | 0,63 | 0,65 | 49K | 65 |
| 19/06/2024 | 1,56% | 0,01 | 0,65 | 0,64 | 0,63 | 0,65 | 37K | 75 |
| 18/06/2024 | 0,00% | 0,00 | 0,64 | 0,64 | 0,63 | 0,68 | 254K | 121 |
| 17/06/2024 | -3,03% | -0,02 | 0,64 | 0,66 | 0,63 | 0,68 | 117K | 128 |
| 14/06/2024 | -1,49% | -0,01 | 0,66 | 0,67 | 0,63 | 0,67 | 134K | 181 |
| 13/06/2024 | -1,47% | -0,01 | 0,67 | 0,66 | 0,64 | 0,68 | 309K | 130 |
| 12/06/2024 | 0,00% | 0,00 | 0,68 | 0,68 | 0,66 | 0,73 | 251K | 237 |
| 11/06/2024 | 13,33% | 0,08 | 0,68 | 0,60 | 0,60 | 0,68 | 680K | 528 |
| 10/06/2024 | -1,64% | -0,01 | 0,60 | 0,61 | 0,57 | 0,62 | 371K | 237 |
| 07/06/2024 | -1,61% | -0,01 | 0,61 | 0,61 | 0,60 | 0,62 | 262K | 696 |
| 06/06/2024 | 0,00% | 0,00 | 0,62 | 0,62 | 0,61 | 0,63 | 333K | 254 |
| 05/06/2024 | 1,64% | 0,01 | 0,62 | 0,62 | 0,61 | 0,66 | 827K | 1.739 |
| 04/06/2024 | -3,17% | -0,02 | 0,61 | 0,64 | 0,61 | 0,64 | 264K | 169 |
| 03/06/2024 | -3,08% | -0,02 | 0,63 | 0,66 | 0,63 | 0,67 | 305K | 174 |
| 31/05/2024 | -2,99% | -0,02 | 0,65 | 0,68 | 0,65 | 0,68 | 145K | 93 |
| 29/05/2024 | -1,47% | -0,01 | 0,67 | 0,68 | 0,63 | 0,68 | 305K | 148 |
| 28/05/2024 | -5,56% | -0,04 | 0,68 | 0,72 | 0,67 | 0,72 | 369K | 197 |
| 27/05/2024 | 2,86% | 0,02 | 0,72 | 0,71 | 0,70 | 0,72 | 192K | 184 |
| 24/05/2024 | -2,78% | -0,02 | 0,70 | 0,72 | 0,70 | 0,74 | 215K | 159 |
| 23/05/2024 | -1,37% | -0,01 | 0,72 | 0,74 | 0,71 | 0,74 | 220K | 167 |
| 22/05/2024 | -1,35% | -0,01 | 0,73 | 0,74 | 0,72 | 0,74 | 147K | 155 |
| 21/05/2024 | 0,00% | 0,00 | 0,74 | 0,75 | 0,72 | 0,76 | 695K | 687 |
| 20/05/2024 | -1,33% | -0,01 | 0,74 | 0,75 | 0,73 | 0,76 | 281K | 145 |
| 17/05/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,73 | 0,75 | 296K | 208 |
| 16/05/2024 | 0,00% | 0,00 | 0,75 | 0,75 | 0,72 | 0,79 | 550K | 304 |
| 15/05/2024 | -2,60% | -0,02 | 0,75 | 0,77 | 0,74 | 0,84 | 346K | 458 |
| 14/05/2024 | - | - | 0,77 | 0,77 | 0,73 | 0,77 | 290K | 282 |
Date,Open,High,Low,Close,Volume
19-Nov-24,8.40,8.40,7.31,7.55,4297483
18-Nov-24,8.17,8.53,7.90,8.32,3006089
14-Nov-24,7.17,8.09,6.17,8.09,9348046
13-Nov-24,7.00,7.37,6.66,7.37,1392322
12-Nov-24,7.40,7.40,6.99,7.00,772054
11-Nov-24,7.46,7.55,6.92,7.24,1348618
08-Nov-24,6.84,7.49,6.44,7.48,2393510
07-Nov-24,6.00,6.95,5.89,6.95,2196176
06-Nov-24,5.51,6.25,5.50,6.00,1220572
05-Nov-24,5.08,5.82,5.07,5.61,1706154
04-Nov-24,5.23,5.30,5.07,5.17,469648
01-Nov-24,5.57,5.57,5.14,5.14,379080
31-Oct-24,5.73,5.76,5.53,5.53,231968
30-Oct-24,5.54,5.78,5.48,5.65,349507
29-Oct-24,5.65,5.67,5.43,5.62,1316525
28-Oct-24,5.72,5.82,5.47,5.56,925502
25-Oct-24,5.65,5.92,5.63,5.63,875229
24-Oct-24,5.80,5.86,5.42,5.75,820188
23-Oct-24,6.01,6.10,5.75,5.75,2067813
22-Oct-24,6.09,6.18,5.92,5.98,1141466
21-Oct-24,6.40,6.40,5.80,6.02,1685130
18-Oct-24,6.55,6.75,6.25,6.25,1719030
17-Oct-24,6.46,6.47,6.06,6.45,1243086
16-Oct-24,6.32,6.59,6.21,6.41,811521
15-Oct-24,6.59,6.65,6.21,6.36,1619480
14-Oct-24,6.49,6.79,6.20,6.70,1532056
11-Oct-24,5.91,6.47,5.40,6.42,2436574
10-Oct-24,6.33,6.39,5.70,6.01,1842844
09-Oct-24,5.90,6.46,5.72,6.25,2517488
08-Oct-24,4.97,6.32,4.97,5.84,3808172
07-Oct-24,4.95,5.10,4.78,4.99,777777
04-Oct-24,4.75,4.90,4.66,4.90,269329
03-Oct-24,4.88,4.88,4.70,4.76,404762
02-Oct-24,4.90,4.98,4.80,4.84,359513
01-Oct-24,4.91,5.05,4.83,4.86,327951
30-Sep-24,4.99,5.05,4.77,4.98,662149
27-Sep-24,4.90,5.25,4.81,4.90,1961503
26-Sep-24,4.89,5.06,4.76,5.05,666433
25-Sep-24,4.80,5.20,4.71,4.95,2093530
24-Sep-24,4.47,4.84,4.18,4.80,1052924
23-Sep-24,4.26,4.58,4.04,4.28,680340
20-Sep-24,4.62,4.71,4.09,4.30,1310126
19-Sep-24,5.06,5.20,4.56,4.60,1671420
18-Sep-24,4.91,5.40,4.85,5.02,3377195
17-Sep-24,4.85,5.20,4.12,4.80,4886351
16-Sep-24,3.85,5.08,3.80,4.89,4863003
13-Sep-24,2.99,3.85,2.93,3.85,2760171
12-Sep-24,2.81,3.00,2.76,3.00,295680
11-Sep-24,2.88,2.95,2.75,2.88,296475
10-Sep-24,2.81,2.88,2.78,2.88,276597
09-Sep-24,2.65,2.88,2.64,2.82,418108
06-Sep-24,2.61,2.70,2.58,2.70,264429
05-Sep-24,2.66,2.74,2.53,2.61,421372
04-Sep-24,2.52,2.66,2.50,2.66,993354
03-Sep-24,2.80,2.80,2.42,2.43,1281170
02-Sep-24,3.15,3.15,2.71,2.79,1407545
30-Aug-24,3.20,3.25,2.91,3.11,1228930
29-Aug-24,3.11,3.28,3.04,3.17,574767
28-Aug-24,3.25,3.25,3.06,3.13,834304
27-Aug-24,3.44,3.44,3.18,3.25,772886
26-Aug-24,3.55,3.59,3.31,3.42,746007
23-Aug-24,3.58,3.61,3.44,3.55,789306
22-Aug-24,3.75,3.79,3.55,3.55,578829
21-Aug-24,4.13,4.18,3.69,3.73,1294550
20-Aug-24,4.59,4.64,4.06,4.15,1237931
19-Aug-24,4.50,4.71,4.18,4.47,1204240
16-Aug-24,3.78,4.54,3.78,4.50,1866486
15-Aug-24,3.60,3.79,3.60,3.79,254157
14-Aug-24,3.79,3.80,3.57,3.70,238012
13-Aug-24,3.80,3.80,3.64,3.68,109372
12-Aug-24,3.74,3.79,3.68,3.73,156244
09-Aug-24,3.55,3.75,3.54,3.69,251051
08-Aug-24,3.55,3.63,3.53,3.60,77372
07-Aug-24,3.64,3.65,3.51,3.52,99123
06-Aug-24,3.58,3.70,3.55,3.56,137673
05-Aug-24,3.56,3.57,3.37,3.57,366392
02-Aug-24,3.60,3.69,3.45,3.56,280960
01-Aug-24,3.68,3.71,3.54,3.60,147006
31-Jul-24,3.67,3.73,3.57,3.68,215655
30-Jul-24,3.77,3.77,3.59,3.67,387209
29-Jul-24,3.73,3.85,3.71,3.73,269844
26-Jul-24,3.89,3.89,3.71,3.82,244528
25-Jul-24,3.77,3.89,3.63,3.89,289528
24-Jul-24,3.95,4.01,3.71,3.71,282015
23-Jul-24,3.97,4.15,3.72,4.00,337696
22-Jul-24,3.53,4.27,3.49,3.98,1025557
19-Jul-24,0.60,0.60,0.51,0.52,628085
18-Jul-24,0.64,0.64,0.58,0.58,279599
17-Jul-24,0.63,0.65,0.60,0.64,96639
16-Jul-24,0.64,0.65,0.61,0.64,226966
15-Jul-24,0.59,0.65,0.57,0.64,1009419
12-Jul-24,0.60,0.62,0.57,0.59,552174
11-Jul-24,0.60,0.62,0.59,0.60,321936
10-Jul-24,0.57,0.62,0.57,0.60,368683
09-Jul-24,0.56,0.58,0.55,0.57,171735
08-Jul-24,0.56,0.57,0.53,0.56,316639
05-Jul-24,0.56,0.57,0.53,0.56,160805
04-Jul-24,0.53,0.56,0.52,0.56,421391
03-Jul-24,0.50,0.52,0.49,0.52,415463
02-Jul-24,0.49,0.51,0.47,0.50,938714
01-Jul-24,0.52,0.53,0.47,0.48,1317257
28-Jun-24,0.58,0.58,0.52,0.53,1252615
27-Jun-24,0.61,0.62,0.55,0.58,414593
26-Jun-24,0.63,0.63,0.58,0.61,593382
25-Jun-24,0.62,0.63,0.60,0.63,156921
24-Jun-24,0.60,0.65,0.59,0.62,342633
21-Jun-24,0.63,0.64,0.59,0.61,438715
20-Jun-24,0.65,0.65,0.63,0.65,48870
19-Jun-24,0.64,0.65,0.63,0.65,36629
18-Jun-24,0.64,0.68,0.63,0.64,253966
17-Jun-24,0.66,0.68,0.63,0.64,116693
14-Jun-24,0.67,0.67,0.63,0.66,134154
13-Jun-24,0.66,0.68,0.64,0.67,309098
12-Jun-24,0.68,0.73,0.66,0.68,250702
11-Jun-24,0.60,0.68,0.60,0.68,679652
10-Jun-24,0.61,0.62,0.57,0.60,370816
07-Jun-24,0.61,0.62,0.60,0.61,262346
06-Jun-24,0.62,0.63,0.61,0.62,332968
05-Jun-24,0.62,0.66,0.61,0.62,826815
04-Jun-24,0.64,0.64,0.61,0.61,263579
03-Jun-24,0.66,0.67,0.63,0.63,304996
31-May-24,0.68,0.68,0.65,0.65,144595
29-May-24,0.68,0.68,0.63,0.67,305272
28-May-24,0.72,0.72,0.67,0.68,369195
27-May-24,0.71,0.72,0.70,0.72,191781
24-May-24,0.72,0.74,0.70,0.70,214927
23-May-24,0.74,0.74,0.71,0.72,220454
22-May-24,0.74,0.74,0.72,0.73,147441
21-May-24,0.75,0.76,0.72,0.74,694718
20-May-24,0.75,0.76,0.73,0.74,281312
17-May-24,0.75,0.75,0.73,0.75,296151
16-May-24,0.75,0.79,0.72,0.75,549853
15-May-24,0.77,0.84,0.74,0.75,345896
14-May-24,0.77,0.77,0.73,0.77,290485
*exoneração de responsabilidade e termos de uso