Cotação atual, histórico e gráfico do papel: TRAD3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | 0,00% | 0,00 | 4,37 | 4,33 | 4,21 | 4,50 | 11M | 5.734 |
| 24/01/2022 | -3,96% | -0,18 | 4,37 | 4,53 | 4,25 | 4,53 | 8M | 2.141 |
| 21/01/2022 | 2,25% | 0,10 | 4,55 | 4,38 | 4,25 | 4,59 | 13M | 6.149 |
| 20/01/2022 | 6,46% | 0,27 | 4,45 | 4,17 | 4,17 | 4,57 | 8M | 4.526 |
| 19/01/2022 | -2,11% | -0,09 | 4,18 | 4,37 | 4,18 | 4,53 | 6M | 2.408 |
| 18/01/2022 | -3,17% | -0,14 | 4,27 | 4,41 | 4,26 | 4,45 | 6M | 2.866 |
| 17/01/2022 | -4,13% | -0,19 | 4,41 | 4,69 | 4,31 | 4,70 | 14M | 4.572 |
| 14/01/2022 | 3,37% | 0,15 | 4,60 | 4,45 | 4,39 | 4,73 | 8M | 2.674 |
| 13/01/2022 | -3,26% | -0,15 | 4,45 | 4,62 | 4,45 | 4,70 | 5M | 1.954 |
| 12/01/2022 | -4,56% | -0,22 | 4,60 | 4,85 | 4,59 | 5,02 | 11M | 4.809 |
| 11/01/2022 | -5,12% | -0,26 | 4,82 | 5,05 | 4,82 | 5,29 | 10M | 4.347 |
|
|
| 10/01/2022 | -0,97% | -0,05 | 5,08 | 4,99 | 4,78 | 5,15 | 8M | 4.700 |
| 07/01/2022 | 8,69% | 0,41 | 5,13 | 4,69 | 4,49 | 5,25 | 12M | 6.348 |
| 06/01/2022 | 6,79% | 0,30 | 4,72 | 4,50 | 4,39 | 4,72 | 12M | 5.552 |
| 05/01/2022 | -10,53% | -0,52 | 4,42 | 4,80 | 4,39 | 5,00 | 16M | 6.694 |
| 04/01/2022 | -10,02% | -0,55 | 4,94 | 5,54 | 4,80 | 5,65 | 16M | 6.238 |
| 03/01/2022 | -8,19% | -0,49 | 5,49 | 5,96 | 5,48 | 6,01 | 11M | 3.461 |
| 30/12/2021 | 6,60% | 0,37 | 5,98 | 5,75 | 5,52 | 5,98 | 26M | 7.568 |
| 29/12/2021 | -1,58% | -0,09 | 5,61 | 5,74 | 5,44 | 5,77 | 10M | 3.459 |
| 28/12/2021 | -2,06% | -0,12 | 5,70 | 5,79 | 5,67 | 5,92 | 6M | 2.147 |
| 27/12/2021 | 1,57% | 0,09 | 5,82 | 5,81 | 5,60 | 5,92 | 5M | 2.284 |
| 23/12/2021 | -1,04% | -0,06 | 5,73 | 5,85 | 5,52 | 6,04 | 9M | 2.892 |
| 22/12/2021 | -0,69% | -0,04 | 5,79 | 5,90 | 5,65 | 6,06 | 9M | 2.867 |
| 21/12/2021 | -4,74% | -0,29 | 5,83 | 6,16 | 5,79 | 6,35 | 13M | 3.641 |
| 20/12/2021 | -2,08% | -0,13 | 6,12 | 6,25 | 6,12 | 6,35 | 8M | 1.990 |
| 17/12/2021 | -2,50% | -0,16 | 6,25 | 6,43 | 6,22 | 6,50 | 7M | 1.653 |
| 16/12/2021 | -4,33% | -0,29 | 6,41 | 6,80 | 6,33 | 7,00 | 12M | 3.483 |
| 15/12/2021 | 5,18% | 0,33 | 6,70 | 6,42 | 6,14 | 6,87 | 11M | 3.146 |
| 14/12/2021 | -7,68% | -0,53 | 6,37 | 6,94 | 6,11 | 7,14 | 19M | 6.593 |
| 13/12/2021 | 7,48% | 0,48 | 6,90 | 6,46 | 6,34 | 7,05 | 21M | 5.966 |
| 10/12/2021 | 2,39% | 0,15 | 6,42 | 6,30 | 6,19 | 6,55 | 11M | 3.021 |
| 09/12/2021 | -2,03% | -0,13 | 6,27 | 6,41 | 6,06 | 6,41 | 9M | 2.662 |
| 08/12/2021 | 0,79% | 0,05 | 6,40 | 6,44 | 6,17 | 6,64 | 17M | 4.613 |
| 07/12/2021 | -0,16% | -0,01 | 6,35 | 6,47 | 6,34 | 6,66 | 16M | 3.298 |
| 06/12/2021 | -5,07% | -0,34 | 6,36 | 6,77 | 6,36 | 6,93 | 15M | 3.189 |
| 03/12/2021 | -0,30% | -0,02 | 6,70 | 6,83 | 6,66 | 7,28 | 21M | 5.025 |
| 02/12/2021 | -4,00% | -0,28 | 6,72 | 7,10 | 6,70 | 7,55 | 29M | 6.030 |
| 01/12/2021 | -11,28% | -0,89 | 7,00 | 8,03 | 7,00 | 8,10 | 24M | 4.404 |
| 30/11/2021 | 2,73% | 0,21 | 7,89 | 7,63 | 7,42 | 8,04 | 25M | 6.751 |
| 29/11/2021 | -0,39% | -0,03 | 7,68 | 8,07 | 7,68 | 8,21 | 22M | 4.570 |
| 26/11/2021 | -7,11% | -0,59 | 7,71 | 7,84 | 7,60 | 8,40 | 47M | 8.822 |
| 25/11/2021 | 12,62% | 0,93 | 8,30 | 7,38 | 7,38 | 8,30 | 39M | 7.226 |
| 24/11/2021 | 10,49% | 0,70 | 7,37 | 6,56 | 6,49 | 7,41 | 54M | 13.760 |
| 23/11/2021 | 2,62% | 0,17 | 6,67 | 6,56 | 6,43 | 6,73 | 33M | 11.111 |
| 22/11/2021 | -1,37% | -0,09 | 6,50 | 6,59 | 6,38 | 6,74 | 34M | 7.003 |
| 19/11/2021 | 3,62% | 0,23 | 6,59 | 6,47 | 6,30 | 6,67 | 15M | 3.551 |
| 18/11/2021 | -2,90% | -0,19 | 6,36 | 6,53 | 6,24 | 6,62 | 23M | 6.980 |
| 17/11/2021 | 2,66% | 0,17 | 6,55 | 6,40 | 6,04 | 6,80 | 29M | 6.850 |
| 16/11/2021 | 2,90% | 0,18 | 6,38 | 6,27 | 5,75 | 6,38 | 47M | 13.930 |
| 12/11/2021 | -2,82% | -0,18 | 6,20 | 6,39 | 6,06 | 6,70 | 22M | 7.858 |
| 11/11/2021 | 8,69% | 0,51 | 6,38 | 5,92 | 5,82 | 6,52 | 38M | 8.377 |
| 10/11/2021 | -1,84% | -0,11 | 5,87 | 5,97 | 5,76 | 6,13 | 10M | 2.390 |
| 09/11/2021 | 1,53% | 0,09 | 5,98 | 5,90 | 5,81 | 6,03 | 8M | 1.869 |
| 08/11/2021 | 1,55% | 0,09 | 5,89 | 5,80 | 5,72 | 6,02 | 9M | 2.127 |
| 05/11/2021 | -2,52% | -0,15 | 5,80 | 5,94 | 5,68 | 6,20 | 31M | 10.093 |
| 04/11/2021 | -9,57% | -0,63 | 5,95 | 6,52 | 5,92 | 6,79 | 32M | 8.389 |
| 03/11/2021 | 4,44% | 0,28 | 6,58 | 6,20 | 6,14 | 6,71 | 34M | 11.188 |
| 01/11/2021 | 6,78% | 0,40 | 6,30 | 5,96 | 5,75 | 6,30 | 35M | 10.211 |
| 29/10/2021 | -0,84% | -0,05 | 5,90 | 5,95 | 5,54 | 6,15 | 33M | 10.053 |
| 28/10/2021 | 7,40% | 0,41 | 5,95 | 5,30 | 5,24 | 6,00 | 48M | 11.613 |
| 27/10/2021 | 2,78% | 0,15 | 5,54 | 5,26 | 4,56 | 5,57 | 71M | 14.547 |
| 26/10/2021 | -10,17% | -0,61 | 5,39 | 5,89 | 5,32 | 6,04 | 48M | 12.281 |
| 25/10/2021 | -4,76% | -0,30 | 6,00 | 6,46 | 6,00 | 6,58 | 18M | 4.361 |
| 22/10/2021 | -7,35% | -0,50 | 6,30 | 6,81 | 5,90 | 6,82 | 71M | 21.876 |
| 21/10/2021 | -14,47% | -1,15 | 6,80 | 7,74 | 6,80 | 8,14 | 32M | 12.950 |
| 20/10/2021 | -2,33% | -0,19 | 7,95 | 8,22 | 7,75 | 8,48 | 35M | 12.763 |
| 19/10/2021 | -4,24% | -0,36 | 8,14 | 8,42 | 8,00 | 8,68 | 21M | 5.819 |
| 18/10/2021 | 3,91% | 0,32 | 8,50 | 8,09 | 7,87 | 8,50 | 16M | 3.720 |
| 15/10/2021 | 10,99% | 0,81 | 8,18 | 7,34 | 7,34 | 8,18 | 22M | 4.713 |
| 14/10/2021 | 2,36% | 0,17 | 7,37 | 7,20 | 7,12 | 7,48 | 16M | 3.931 |
| 13/10/2021 | 5,42% | 0,37 | 7,20 | 6,67 | 6,67 | 7,30 | 17M | 5.009 |
| 11/10/2021 | 5,24% | 0,34 | 6,83 | 6,44 | 6,20 | 7,20 | 21M | 3.850 |
| 08/10/2021 | 2,20% | 0,14 | 6,49 | 6,43 | 6,30 | 6,62 | 17M | 6.045 |
| 07/10/2021 | 2,58% | 0,16 | 6,35 | 6,20 | 6,12 | 6,57 | 11M | 3.908 |
| 06/10/2021 | 5,81% | 0,34 | 6,19 | 5,67 | 5,60 | 6,64 | 17M | 6.398 |
| 05/10/2021 | -7,44% | -0,47 | 5,85 | 6,39 | 5,85 | 6,42 | 12M | 2.736 |
| 04/10/2021 | -8,14% | -0,56 | 6,32 | 6,70 | 6,19 | 6,95 | 8M | 3.537 |
| 01/10/2021 | 7,50% | 0,48 | 6,88 | 6,83 | 6,27 | 6,89 | 13M | 3.954 |
| 30/09/2021 | 3,39% | 0,21 | 6,40 | 6,09 | 5,95 | 6,40 | 15M | 3.496 |
| 29/09/2021 | 2,15% | 0,13 | 6,19 | 6,25 | 5,97 | 6,35 | 10M | 3.820 |
| 28/09/2021 | -9,01% | -0,60 | 6,06 | 6,59 | 6,06 | 6,69 | 9M | 3.658 |
| 27/09/2021 | -1,04% | -0,07 | 6,66 | 6,72 | 6,57 | 6,82 | 4M | 2.180 |
| 24/09/2021 | -2,04% | -0,14 | 6,73 | 6,83 | 6,48 | 6,87 | 9M | 2.648 |
| 23/09/2021 | -1,15% | -0,08 | 6,87 | 7,03 | 6,78 | 7,22 | 15M | 5.731 |
| 22/09/2021 | 7,92% | 0,51 | 6,95 | 6,58 | 6,45 | 7,23 | 24M | 5.448 |
| 21/09/2021 | 6,10% | 0,37 | 6,44 | 6,25 | 6,05 | 6,67 | 11M | 3.555 |
| 20/09/2021 | -12,54% | -0,87 | 6,07 | 6,70 | 6,06 | 6,80 | 14M | 5.160 |
| 17/09/2021 | -8,20% | -0,62 | 6,94 | 7,57 | 6,76 | 7,60 | 19M | 5.631 |
| 16/09/2021 | -2,07% | -0,16 | 7,56 | 7,61 | 7,45 | 7,75 | 9M | 2.643 |
| 15/09/2021 | -2,03% | -0,16 | 7,72 | 7,83 | 7,56 | 8,06 | 4M | 1.096 |
| 14/09/2021 | 1,03% | 0,08 | 7,88 | 7,84 | 7,64 | 8,15 | 7M | 2.224 |
| 13/09/2021 | -2,50% | -0,20 | 7,80 | 8,10 | 7,70 | 8,25 | 9M | 3.756 |
| 10/09/2021 | 3,23% | 0,25 | 8,00 | 8,13 | 7,80 | 8,45 | 9M | 3.669 |
| 09/09/2021 | 2,11% | 0,16 | 7,75 | 7,57 | 7,36 | 7,94 | 7M | 3.002 |
| 08/09/2021 | -8,22% | -0,68 | 7,59 | 8,19 | 7,47 | 8,19 | 9M | 3.081 |
| 06/09/2021 | 3,25% | 0,26 | 8,27 | 8,02 | 7,84 | 8,27 | 4M | 1.222 |
| 03/09/2021 | 1,26% | 0,10 | 8,01 | 8,04 | 7,67 | 8,20 | 7M | 2.378 |
| 02/09/2021 | -8,77% | -0,76 | 7,91 | 8,79 | 7,88 | 8,87 | 11M | 4.409 |
| 01/09/2021 | -2,69% | -0,24 | 8,67 | 9,11 | 8,52 | 9,33 | 10M | 3.662 |
| 31/08/2021 | -6,21% | -0,59 | 8,91 | 9,51 | 8,90 | 9,51 | 11M | 4.054 |
| 30/08/2021 | 0,00% | 0,00 | 9,50 | 9,47 | 9,09 | 9,55 | 8M | 2.958 |
| 27/08/2021 | 1,50% | 0,14 | 9,50 | 9,49 | 9,26 | 9,63 | 17M | 3.157 |
| 26/08/2021 | -2,30% | -0,22 | 9,36 | 9,49 | 9,25 | 10,02 | 16M | 4.752 |
| 25/08/2021 | 5,97% | 0,54 | 9,58 | 9,19 | 8,90 | 9,58 | 12M | 2.861 |
| 24/08/2021 | -0,66% | -0,06 | 9,04 | 9,44 | 8,80 | 9,54 | 21M | 4.475 |
| 23/08/2021 | 8,85% | 0,74 | 9,10 | 8,44 | 8,44 | 9,22 | 21M | 5.710 |
| 20/08/2021 | 7,87% | 0,61 | 8,36 | 7,70 | 7,55 | 8,47 | 16M | 4.999 |
| 19/08/2021 | -1,90% | -0,15 | 7,75 | 7,60 | 7,37 | 7,77 | 12M | 4.937 |
| 18/08/2021 | 3,95% | 0,30 | 7,90 | 7,73 | 7,36 | 8,49 | 28M | 6.600 |
| 17/08/2021 | -15,74% | -1,42 | 7,60 | 8,73 | 7,27 | 8,73 | 82M | 17.220 |
| 16/08/2021 | -17,93% | -1,97 | 9,02 | 10,90 | 8,97 | 10,97 | 57M | 11.760 |
| 13/08/2021 | -8,42% | -1,01 | 10,99 | 11,80 | 10,72 | 11,82 | 50M | 6.106 |
| 12/08/2021 | 5,82% | 0,66 | 12,00 | 11,34 | 11,10 | 12,38 | 35M | 7.308 |
| 11/08/2021 | 4,52% | 0,49 | 11,34 | 10,82 | 10,53 | 11,34 | 30M | 4.316 |
| 10/08/2021 | 0,46% | 0,05 | 10,85 | 10,91 | 10,60 | 11,10 | 9M | 2.952 |
| 09/08/2021 | 0,19% | 0,02 | 10,80 | 10,94 | 10,61 | 11,19 | 10M | 1.986 |
| 06/08/2021 | 0,75% | 0,08 | 10,78 | 10,69 | 10,42 | 11,00 | 8M | 1.718 |
| 05/08/2021 | 1,33% | 0,14 | 10,70 | 10,72 | 10,06 | 11,21 | 17M | 4.942 |
| 04/08/2021 | -2,22% | -0,24 | 10,56 | 10,63 | 10,27 | 11,33 | 29M | 9.296 |
| 03/08/2021 | -9,62% | -1,15 | 10,80 | 12,00 | 10,80 | 12,00 | 54M | 6.185 |
| 02/08/2021 | -7,15% | -0,92 | 11,95 | 13,15 | 11,85 | 13,15 | 31M | 6.704 |
| 30/07/2021 | -2,57% | -0,34 | 12,87 | 12,82 | 11,73 | 13,42 | 36M | 8.508 |
| 29/07/2021 | 4,84% | 0,61 | 13,21 | 12,79 | 12,01 | 14,15 | 147M | 20.406 |
| 28/07/2021 | - | - | 12,60 | 11,00 | 10,50 | 12,60 | 169M | 21.730 |
Date,Open,High,Low,Close,Volume
25-Jan-22,4.33,4.50,4.21,4.37,10559049
24-Jan-22,4.53,4.53,4.25,4.37,7719152
21-Jan-22,4.38,4.59,4.25,4.55,13177327
20-Jan-22,4.17,4.57,4.17,4.45,8219373
19-Jan-22,4.37,4.53,4.18,4.18,6109077
18-Jan-22,4.41,4.45,4.26,4.27,6104873
17-Jan-22,4.69,4.70,4.31,4.41,13723018
14-Jan-22,4.45,4.73,4.39,4.60,7793731
13-Jan-22,4.62,4.70,4.45,4.45,5031179
12-Jan-22,4.85,5.02,4.59,4.60,11089746
11-Jan-22,5.05,5.29,4.82,4.82,10322413
10-Jan-22,4.99,5.15,4.78,5.08,7761003
07-Jan-22,4.69,5.25,4.49,5.13,12064798
06-Jan-22,4.50,4.72,4.39,4.72,11731475
05-Jan-22,4.80,5.00,4.39,4.42,15866020
04-Jan-22,5.54,5.65,4.80,4.94,16001310
03-Jan-22,5.96,6.01,5.48,5.49,11000943
30-Dec-21,5.75,5.98,5.52,5.98,26135238
29-Dec-21,5.74,5.77,5.44,5.61,9645258
28-Dec-21,5.79,5.92,5.67,5.70,5873136
27-Dec-21,5.81,5.92,5.60,5.82,5272837
23-Dec-21,5.85,6.04,5.52,5.73,8978597
22-Dec-21,5.90,6.06,5.65,5.79,8570208
21-Dec-21,6.16,6.35,5.79,5.83,13365501
20-Dec-21,6.25,6.35,6.12,6.12,7986523
17-Dec-21,6.43,6.50,6.22,6.25,7012759
16-Dec-21,6.80,7.00,6.33,6.41,12135922
15-Dec-21,6.42,6.87,6.14,6.70,10841619
14-Dec-21,6.94,7.14,6.11,6.37,19236006
13-Dec-21,6.46,7.05,6.34,6.90,20764248
10-Dec-21,6.30,6.55,6.19,6.42,10812272
09-Dec-21,6.41,6.41,6.06,6.27,8907379
08-Dec-21,6.44,6.64,6.17,6.40,17230740
07-Dec-21,6.47,6.66,6.34,6.35,15918707
06-Dec-21,6.77,6.93,6.36,6.36,15356352
03-Dec-21,6.83,7.28,6.66,6.70,20609774
02-Dec-21,7.10,7.55,6.70,6.72,28813467
01-Dec-21,8.03,8.10,7.00,7.00,24449583
30-Nov-21,7.63,8.04,7.42,7.89,25451670
29-Nov-21,8.07,8.21,7.68,7.68,21879559
26-Nov-21,7.84,8.40,7.60,7.71,46634250
25-Nov-21,7.38,8.30,7.38,8.30,39452196
24-Nov-21,6.56,7.41,6.49,7.37,53533695
23-Nov-21,6.56,6.73,6.43,6.67,33437084
22-Nov-21,6.59,6.74,6.38,6.50,34069293
19-Nov-21,6.47,6.67,6.30,6.59,14751511
18-Nov-21,6.53,6.62,6.24,6.36,23372450
17-Nov-21,6.40,6.80,6.04,6.55,29365363
16-Nov-21,6.27,6.38,5.75,6.38,46714303
12-Nov-21,6.39,6.70,6.06,6.20,21525873
11-Nov-21,5.92,6.52,5.82,6.38,37810796
10-Nov-21,5.97,6.13,5.76,5.87,9652426
09-Nov-21,5.90,6.03,5.81,5.98,8008185
08-Nov-21,5.80,6.02,5.72,5.89,9010585
05-Nov-21,5.94,6.20,5.68,5.80,30677501
04-Nov-21,6.52,6.79,5.92,5.95,32368036
03-Nov-21,6.20,6.71,6.14,6.58,34467482
01-Nov-21,5.96,6.30,5.75,6.30,34840318
29-Oct-21,5.95,6.15,5.54,5.90,33315563
28-Oct-21,5.30,6.00,5.24,5.95,48207695
27-Oct-21,5.26,5.57,4.56,5.54,71362728
26-Oct-21,5.89,6.04,5.32,5.39,48306464
25-Oct-21,6.46,6.58,6.00,6.00,17956318
22-Oct-21,6.81,6.82,5.90,6.30,70858459
21-Oct-21,7.74,8.14,6.80,6.80,32142179
20-Oct-21,8.22,8.48,7.75,7.95,34502259
19-Oct-21,8.42,8.68,8.00,8.14,20693546
18-Oct-21,8.09,8.50,7.87,8.50,16017906
15-Oct-21,7.34,8.18,7.34,8.18,22443925
14-Oct-21,7.20,7.48,7.12,7.37,15856689
13-Oct-21,6.67,7.30,6.67,7.20,17061762
11-Oct-21,6.44,7.20,6.20,6.83,21285355
08-Oct-21,6.43,6.62,6.30,6.49,17429348
07-Oct-21,6.20,6.57,6.12,6.35,11258429
06-Oct-21,5.67,6.64,5.60,6.19,17004873
05-Oct-21,6.39,6.42,5.85,5.85,11993765
04-Oct-21,6.70,6.95,6.19,6.32,8264387
01-Oct-21,6.83,6.89,6.27,6.88,12997214
30-Sep-21,6.09,6.40,5.95,6.40,14812991
29-Sep-21,6.25,6.35,5.97,6.19,9662325
28-Sep-21,6.59,6.69,6.06,6.06,9299350
27-Sep-21,6.72,6.82,6.57,6.66,4362325
24-Sep-21,6.83,6.87,6.48,6.73,9337874
23-Sep-21,7.03,7.22,6.78,6.87,15433931
22-Sep-21,6.58,7.23,6.45,6.95,23815133
21-Sep-21,6.25,6.67,6.05,6.44,10784080
20-Sep-21,6.70,6.80,6.06,6.07,13512766
17-Sep-21,7.57,7.60,6.76,6.94,18677166
16-Sep-21,7.61,7.75,7.45,7.56,9498699
15-Sep-21,7.83,8.06,7.56,7.72,4251989
14-Sep-21,7.84,8.15,7.64,7.88,7363287
13-Sep-21,8.10,8.25,7.70,7.80,9013704
10-Sep-21,8.13,8.45,7.80,8.00,9422242
09-Sep-21,7.57,7.94,7.36,7.75,6571079
08-Sep-21,8.19,8.19,7.47,7.59,8956437
06-Sep-21,8.02,8.27,7.84,8.27,4166270
03-Sep-21,8.04,8.20,7.67,8.01,7207755
02-Sep-21,8.79,8.87,7.88,7.91,11373031
01-Sep-21,9.11,9.33,8.52,8.67,9910658
31-Aug-21,9.51,9.51,8.90,8.91,11270868
30-Aug-21,9.47,9.55,9.09,9.50,8056498
27-Aug-21,9.49,9.63,9.26,9.50,16829700
26-Aug-21,9.49,10.02,9.25,9.36,16017565
25-Aug-21,9.19,9.58,8.90,9.58,11905097
24-Aug-21,9.44,9.54,8.80,9.04,21388393
23-Aug-21,8.44,9.22,8.44,9.10,21326894
20-Aug-21,7.70,8.47,7.55,8.36,15914791
19-Aug-21,7.60,7.77,7.37,7.75,11630612
18-Aug-21,7.73,8.49,7.36,7.90,27642090
17-Aug-21,8.73,8.73,7.27,7.60,81709417
16-Aug-21,10.90,10.97,8.97,9.02,56658818
13-Aug-21,11.80,11.82,10.72,10.99,49899649
12-Aug-21,11.34,12.38,11.10,12.00,35211069
11-Aug-21,10.82,11.34,10.53,11.34,29637421
10-Aug-21,10.91,11.10,10.60,10.85,8616083
09-Aug-21,10.94,11.19,10.61,10.80,9855186
06-Aug-21,10.69,11.00,10.42,10.78,7677331
05-Aug-21,10.72,11.21,10.06,10.70,16646559
04-Aug-21,10.63,11.33,10.27,10.56,29296076
03-Aug-21,12.00,12.00,10.80,10.80,53919790
02-Aug-21,13.15,13.15,11.85,11.95,31172065
30-Jul-21,12.82,13.42,11.73,12.87,36174363
29-Jul-21,12.79,14.15,12.01,13.21,146740609
28-Jul-21,11.00,12.60,10.50,12.60,169410016
*exoneração de responsabilidade e termos de uso