Cotação atual, histórico e gráfico do papel: TRBL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | -0,02% | -0,01 | 61,79 | 61,80 | 61,30 | 63,14 | 500K | 1.009 |
| 20/01/2025 | 1,31% | 0,80 | 61,80 | 61,20 | 60,83 | 62,75 | 858K | 1.001 |
| 17/01/2025 | -1,25% | -0,77 | 61,00 | 61,76 | 60,40 | 63,90 | 1M | 1.078 |
| 16/01/2025 | -1,58% | -0,99 | 61,77 | 62,76 | 60,71 | 63,49 | 1M | 1.513 |
| 15/01/2025 | 1,23% | 0,76 | 62,76 | 62,10 | 61,75 | 63,90 | 590K | 751 |
| 14/01/2025 | -0,96% | -0,60 | 62,00 | 62,55 | 61,90 | 63,44 | 514K | 792 |
| 13/01/2025 | 0,97% | 0,60 | 62,60 | 62,00 | 61,98 | 63,49 | 471K | 635 |
|
|
| 10/01/2025 | 0,00% | 0,00 | 62,00 | 62,11 | 62,00 | 63,36 | 408K | 511 |
| 09/01/2025 | -0,74% | -0,46 | 62,00 | 62,46 | 62,00 | 63,89 | 291K | 411 |
| 08/01/2025 | -3,36% | -2,17 | 62,46 | 63,63 | 62,40 | 65,04 | 584K | 775 |
| 07/01/2025 | -2,71% | -1,80 | 64,63 | 66,39 | 62,00 | 66,40 | 1M | 1.403 |
| 06/01/2025 | -3,01% | -2,06 | 66,43 | 68,48 | 65,28 | 68,48 | 615K | 631 |
| 03/01/2025 | -4,08% | -2,91 | 68,49 | 70,19 | 67,23 | 71,86 | 929K | 784 |
| 02/01/2025 | 2,82% | 1,96 | 71,40 | 68,05 | 68,01 | 72,99 | 1M | 831 |
| 30/12/2024 | 7,00% | 4,54 | 69,44 | 64,90 | 64,90 | 69,44 | 597K | 704 |
| 27/12/2024 | 7,88% | 4,74 | 64,90 | 60,16 | 60,16 | 64,99 | 767K | 631 |
| 26/12/2024 | -0,25% | -0,15 | 60,16 | 60,75 | 60,15 | 61,45 | 1M | 1.717 |
| 23/12/2024 | 0,85% | 0,51 | 60,31 | 60,40 | 59,42 | 61,49 | 1M | 1.975 |
| 20/12/2024 | 3,10% | 1,80 | 59,80 | 58,00 | 57,99 | 60,85 | 1M | 1.373 |
| 19/12/2024 | 0,00% | 0,00 | 58,00 | 58,00 | 56,82 | 59,98 | 957K | 1.337 |
| 18/12/2024 | -0,09% | -0,05 | 58,00 | 58,10 | 57,80 | 61,06 | 2M | 1.891 |
| 17/12/2024 | -1,73% | -1,02 | 58,05 | 59,07 | 58,00 | 59,38 | 1M | 1.966 |
| 16/12/2024 | 0,12% | 0,07 | 59,07 | 59,00 | 58,80 | 63,00 | 1M | 1.732 |
| 13/12/2024 | -1,02% | -0,61 | 59,00 | 59,61 | 59,00 | 63,48 | 2M | 2.949 |
| 12/12/2024 | -1,14% | -0,69 | 59,61 | 60,92 | 59,01 | 62,00 | 962K | 1.923 |
| 11/12/2024 | 3,43% | 2,00 | 60,30 | 58,32 | 58,32 | 60,50 | 2M | 1.860 |
| 10/12/2024 | -2,18% | -1,30 | 58,30 | 59,01 | 58,00 | 59,40 | 1M | 2.407 |
| 09/12/2024 | 0,68% | 0,40 | 59,60 | 59,80 | 59,30 | 62,50 | 1M | 1.590 |
| 06/12/2024 | 2,76% | 1,59 | 59,20 | 56,99 | 55,40 | 63,50 | 3M | 2.232 |
| 05/12/2024 | -6,00% | -3,68 | 57,61 | 60,96 | 56,60 | 60,96 | 2M | 1.469 |
| 04/12/2024 | -6,01% | -3,92 | 61,29 | 65,00 | 61,03 | 65,10 | 2M | 2.130 |
| 03/12/2024 | -5,45% | -3,76 | 65,21 | 68,00 | 65,00 | 68,00 | 1M | 1.259 |
| 02/12/2024 | -3,00% | -2,13 | 68,97 | 70,48 | 68,01 | 71,10 | 875K | 1.287 |
| 29/11/2024 | -3,04% | -2,23 | 71,10 | 72,50 | 69,00 | 73,30 | 1M | 1.017 |
| 28/11/2024 | -1,76% | -1,31 | 73,33 | 75,59 | 72,25 | 75,63 | 625K | 682 |
| 27/11/2024 | -0,80% | -0,60 | 74,64 | 75,25 | 73,03 | 76,96 | 997K | 974 |
| 26/11/2024 | 4,50% | 3,24 | 75,24 | 72,00 | 71,42 | 76,64 | 734K | 592 |
| 25/11/2024 | -0,68% | -0,49 | 72,00 | 72,89 | 70,57 | 74,47 | 828K | 978 |
| 22/11/2024 | -6,19% | -4,78 | 72,49 | 77,26 | 72,44 | 77,26 | 1M | 1.717 |
| 21/11/2024 | 0,09% | 0,07 | 77,27 | 77,20 | 76,39 | 78,43 | 807K | 1.227 |
| 19/11/2024 | 7,63% | 5,47 | 77,20 | 72,45 | 72,44 | 79,39 | 2M | 2.884 |
| 18/11/2024 | 2,69% | 1,88 | 71,73 | 69,85 | 69,85 | 74,24 | 1M | 1.584 |
| 14/11/2024 | 2,54% | 1,73 | 69,85 | 68,70 | 68,47 | 71,65 | 2M | 2.144 |
| 13/11/2024 | 1,75% | 1,17 | 68,12 | 66,95 | 66,12 | 68,14 | 1M | 1.242 |
| 12/11/2024 | 0,59% | 0,39 | 66,95 | 66,56 | 65,57 | 66,99 | 1M | 791 |
| 11/11/2024 | 2,86% | 1,85 | 66,56 | 65,03 | 64,54 | 66,90 | 3M | 2.956 |
| 08/11/2024 | -0,43% | -0,28 | 64,71 | 65,10 | 63,51 | 65,34 | 1M | 1.257 |
| 07/11/2024 | -2,72% | -1,82 | 64,99 | 66,81 | 64,25 | 66,81 | 3M | 1.689 |
| 06/11/2024 | 0,66% | 0,44 | 66,81 | 66,30 | 63,58 | 68,00 | 2M | 1.085 |
| 05/11/2024 | 4,39% | 2,79 | 66,37 | 63,58 | 62,31 | 66,37 | 3M | 1.737 |
| 04/11/2024 | -4,25% | -2,82 | 63,58 | 65,87 | 62,61 | 65,87 | 4M | 4.429 |
| 01/11/2024 | -6,29% | -4,46 | 66,40 | 66,00 | 63,46 | 67,98 | 5M | 2.837 |
| 31/10/2024 | 1,23% | 0,86 | 70,86 | 70,00 | 68,15 | 70,86 | 3M | 1.419 |
| 30/10/2024 | -0,53% | -0,37 | 70,00 | 71,00 | 65,54 | 71,20 | 2M | 3.189 |
| 29/10/2024 | 5,82% | 3,87 | 70,37 | 67,22 | 67,20 | 71,93 | 2M | 1.616 |
| 28/10/2024 | -8,41% | -6,11 | 66,50 | 71,50 | 65,46 | 71,50 | 6M | 4.279 |
| 25/10/2024 | -9,20% | -7,36 | 72,61 | 79,86 | 72,31 | 79,86 | 6M | 4.577 |
| 24/10/2024 | -0,84% | -0,68 | 79,97 | 78,80 | 71,80 | 80,00 | 7M | 4.647 |
| 23/10/2024 | 0,05% | 0,04 | 80,65 | 81,35 | 80,00 | 81,76 | 1M | 3.440 |
| 22/10/2024 | -4,04% | -3,39 | 80,61 | 83,80 | 80,61 | 83,85 | 2M | 2.951 |
| 21/10/2024 | -3,26% | -2,83 | 84,00 | 86,90 | 83,71 | 87,48 | 2M | 3.137 |
| 18/10/2024 | -0,02% | -0,02 | 86,83 | 86,80 | 85,73 | 86,83 | 1M | 2.452 |
| 17/10/2024 | -3,12% | -2,80 | 86,85 | 88,50 | 85,10 | 89,00 | 3M | 2.465 |
| 16/10/2024 | -1,67% | -1,52 | 89,65 | 90,00 | 89,20 | 91,29 | 2M | 1.912 |
| 15/10/2024 | 1,20% | 1,08 | 91,17 | 90,00 | 90,00 | 91,49 | 850K | 701 |
| 14/10/2024 | 0,43% | 0,39 | 90,09 | 89,71 | 89,70 | 90,12 | 606K | 942 |
| 11/10/2024 | -0,31% | -0,28 | 89,70 | 89,97 | 89,50 | 90,88 | 963K | 770 |
| 10/10/2024 | -0,24% | -0,22 | 89,98 | 91,20 | 89,92 | 91,20 | 1M | 780 |
| 09/10/2024 | -0,28% | -0,25 | 90,20 | 90,39 | 90,00 | 91,32 | 729K | 650 |
| 08/10/2024 | -0,85% | -0,78 | 90,45 | 91,23 | 90,39 | 91,43 | 560K | 779 |
| 07/10/2024 | 0,58% | 0,53 | 91,23 | 90,50 | 90,50 | 91,45 | 613K | 556 |
| 04/10/2024 | 0,45% | 0,41 | 90,70 | 90,29 | 90,00 | 91,71 | 658K | 772 |
| 03/10/2024 | -0,44% | -0,40 | 90,29 | 90,46 | 90,00 | 90,68 | 742K | 774 |
| 02/10/2024 | -0,43% | -0,39 | 90,69 | 91,25 | 90,01 | 91,60 | 858K | 1.780 |
| 01/10/2024 | -2,40% | -2,24 | 91,08 | 92,47 | 90,95 | 92,47 | 907K | 900 |
| 30/09/2024 | 0,67% | 0,62 | 93,32 | 93,00 | 92,83 | 94,00 | 737K | 753 |
| 27/09/2024 | 0,90% | 0,83 | 92,70 | 91,48 | 91,48 | 92,70 | 654K | 1.672 |
| 26/09/2024 | 0,31% | 0,28 | 91,87 | 92,24 | 91,49 | 92,49 | 518K | 651 |
| 25/09/2024 | -0,23% | -0,21 | 91,59 | 91,80 | 91,26 | 92,67 | 641K | 1.263 |
| 24/09/2024 | 0,88% | 0,80 | 91,80 | 91,00 | 91,00 | 92,29 | 623K | 823 |
| 23/09/2024 | -0,11% | -0,10 | 91,00 | 91,15 | 90,68 | 91,99 | 1M | 1.692 |
| 20/09/2024 | -0,51% | -0,47 | 91,10 | 91,60 | 90,02 | 91,72 | 1M | 2.360 |
| 19/09/2024 | -0,52% | -0,48 | 91,57 | 92,04 | 91,26 | 92,04 | 764K | 1.077 |
| 18/09/2024 | -0,59% | -0,55 | 92,05 | 92,58 | 91,87 | 92,60 | 874K | 1.215 |
| 17/09/2024 | -0,86% | -0,80 | 92,60 | 93,40 | 92,07 | 93,40 | 1M | 1.233 |
| 16/09/2024 | -0,48% | -0,45 | 93,40 | 93,81 | 93,05 | 93,85 | 791K | 1.399 |
| 13/09/2024 | 1,00% | 0,93 | 93,85 | 92,91 | 92,75 | 93,92 | 1M | 2.154 |
| 12/09/2024 | -0,62% | -0,58 | 92,92 | 93,50 | 92,74 | 93,77 | 651K | 1.516 |
| 11/09/2024 | -0,16% | -0,15 | 93,50 | 93,91 | 93,14 | 93,91 | 571K | 986 |
| 10/09/2024 | -0,05% | -0,05 | 93,65 | 93,70 | 93,41 | 94,30 | 840K | 1.307 |
| 09/09/2024 | -2,99% | -2,89 | 93,70 | 96,59 | 92,99 | 96,60 | 5M | 3.526 |
| 06/09/2024 | 0,29% | 0,28 | 96,59 | 96,31 | 96,12 | 96,89 | 480K | 732 |
| 05/09/2024 | -0,30% | -0,29 | 96,31 | 96,60 | 96,06 | 96,90 | 506K | 819 |
| 04/09/2024 | 0,11% | 0,11 | 96,60 | 96,60 | 96,24 | 96,85 | 448K | 862 |
| 03/09/2024 | 0,18% | 0,17 | 96,49 | 96,48 | 96,18 | 96,95 | 621K | 588 |
| 02/09/2024 | -0,70% | -0,68 | 96,32 | 96,79 | 96,14 | 96,79 | 462K | 645 |
| 30/08/2024 | -0,43% | -0,42 | 97,00 | 97,42 | 96,72 | 97,75 | 891K | 1.295 |
| 29/08/2024 | 0,19% | 0,18 | 97,42 | 97,24 | 96,91 | 97,85 | 727K | 1.338 |
| 28/08/2024 | 0,05% | 0,05 | 97,24 | 97,33 | 96,86 | 97,85 | 477K | 677 |
| 27/08/2024 | -0,70% | -0,69 | 97,19 | 97,80 | 97,10 | 98,20 | 592K | 874 |
| 26/08/2024 | 0,42% | 0,41 | 97,88 | 97,47 | 97,25 | 98,40 | 586K | 950 |
| 23/08/2024 | 0,25% | 0,24 | 97,47 | 96,61 | 96,61 | 98,41 | 744K | 844 |
| 22/08/2024 | 0,32% | 0,31 | 97,23 | 96,60 | 96,60 | 97,92 | 485K | 853 |
| 21/08/2024 | 0,73% | 0,70 | 96,92 | 96,25 | 96,22 | 96,93 | 633K | 684 |
| 20/08/2024 | -0,07% | -0,07 | 96,22 | 96,56 | 96,08 | 96,73 | 636K | 829 |
| 19/08/2024 | 0,02% | 0,02 | 96,29 | 96,27 | 96,17 | 96,79 | 666K | 889 |
| 16/08/2024 | -0,02% | -0,02 | 96,27 | 96,19 | 95,91 | 96,27 | 898K | 1.098 |
| 15/08/2024 | -0,15% | -0,14 | 96,29 | 96,29 | 95,59 | 96,47 | 2M | 7.205 |
| 14/08/2024 | -0,06% | -0,06 | 96,43 | 96,26 | 96,03 | 96,47 | 612K | 887 |
| 13/08/2024 | 0,20% | 0,19 | 96,49 | 96,30 | 95,95 | 96,70 | 735K | 875 |
| 12/08/2024 | -0,62% | -0,60 | 96,30 | 96,90 | 95,75 | 96,90 | 4M | 2.329 |
| 09/08/2024 | 0,39% | 0,38 | 96,90 | 97,06 | 96,41 | 97,11 | 689K | 2.067 |
| 08/08/2024 | -0,44% | -0,43 | 96,52 | 96,40 | 96,38 | 97,43 | 642K | 585 |
| 07/08/2024 | 0,60% | 0,58 | 96,95 | 96,62 | 96,07 | 97,33 | 682K | 944 |
| 06/08/2024 | -0,98% | -0,95 | 96,37 | 97,51 | 96,23 | 98,47 | 1M | 1.513 |
| 05/08/2024 | -1,20% | -1,18 | 97,32 | 97,43 | 96,86 | 98,48 | 862K | 1.096 |
| 02/08/2024 | -0,22% | -0,22 | 98,50 | 98,50 | 98,10 | 99,76 | 888K | 1.166 |
| 01/08/2024 | -0,62% | -0,62 | 98,72 | 99,87 | 97,98 | 99,87 | 559K | 734 |
| 31/07/2024 | 1,07% | 1,05 | 99,34 | 98,32 | 98,32 | 99,50 | 505K | 615 |
| 30/07/2024 | -0,45% | -0,44 | 98,29 | 98,72 | 98,00 | 99,20 | 829K | 1.123 |
| 29/07/2024 | 0,03% | 0,03 | 98,73 | 98,75 | 98,71 | 100,00 | 869K | 934 |
| 26/07/2024 | -0,20% | -0,20 | 98,70 | 99,28 | 98,66 | 100,90 | 1M | 1.397 |
| 25/07/2024 | 0,42% | 0,41 | 98,90 | 98,40 | 98,11 | 99,65 | 533K | 665 |
| 24/07/2024 | -0,58% | -0,57 | 98,49 | 98,91 | 98,08 | 99,81 | 678K | 1.188 |
| 23/07/2024 | 0,82% | 0,81 | 99,06 | 99,61 | 98,80 | 99,64 | 487K | 543 |
| 22/07/2024 | -0,05% | -0,05 | 98,25 | 98,11 | 98,00 | 100,15 | 901K | 992 |
| 19/07/2024 | 0,81% | 0,79 | 98,30 | 97,96 | 97,51 | 98,96 | 577K | 962 |
| 18/07/2024 | -0,58% | -0,57 | 97,51 | 98,13 | 97,47 | 98,87 | 864K | 1.709 |
| 17/07/2024 | -0,04% | -0,04 | 98,08 | 98,12 | 98,05 | 99,01 | 740K | 1.053 |
| 16/07/2024 | 0,14% | 0,14 | 98,12 | 98,18 | 98,01 | 99,35 | 673K | 998 |
| 15/07/2024 | 0,32% | 0,31 | 97,98 | 97,11 | 97,11 | 99,31 | 959K | 1.256 |
| 12/07/2024 | 0,89% | 0,86 | 97,67 | 97,00 | 96,83 | 97,87 | 702K | 973 |
| 11/07/2024 | -0,62% | -0,60 | 96,81 | 97,59 | 96,70 | 97,76 | 667K | 1.734 |
| 10/07/2024 | - | - | 97,41 | 97,71 | 96,52 | 97,71 | 629K | 1.272 |
Date,Open,High,Low,Close,Volume
21-Jan-25,61.80,63.14,61.30,61.79,499701
20-Jan-25,61.20,62.75,60.83,61.80,857969
17-Jan-25,61.76,63.90,60.40,61.00,1323278
16-Jan-25,62.76,63.49,60.71,61.77,1265372
15-Jan-25,62.10,63.90,61.75,62.76,589785
14-Jan-25,62.55,63.44,61.90,62.00,513501
13-Jan-25,62.00,63.49,61.98,62.60,470530
10-Jan-25,62.11,63.36,62.00,62.00,408375
09-Jan-25,62.46,63.89,62.00,62.00,290589
08-Jan-25,63.63,65.04,62.40,62.46,584265
07-Jan-25,66.39,66.40,62.00,64.63,1103759
06-Jan-25,68.48,68.48,65.28,66.43,614974
03-Jan-25,70.19,71.86,67.23,68.49,928903
02-Jan-25,68.05,72.99,68.01,71.40,1078935
30-Dec-24,64.90,69.44,64.90,69.44,597314
27-Dec-24,60.16,64.99,60.16,64.90,766622
26-Dec-24,60.75,61.45,60.15,60.16,1178387
23-Dec-24,60.40,61.49,59.42,60.31,1429792
20-Dec-24,58.00,60.85,57.99,59.80,1288851
19-Dec-24,58.00,59.98,56.82,58.00,957201
18-Dec-24,58.10,61.06,57.80,58.00,1582395
17-Dec-24,59.07,59.38,58.00,58.05,1445360
16-Dec-24,59.00,63.00,58.80,59.07,1299038
13-Dec-24,59.61,63.48,59.00,59.00,1650133
12-Dec-24,60.92,62.00,59.01,59.61,961942
11-Dec-24,58.32,60.50,58.32,60.30,1674631
10-Dec-24,59.01,59.40,58.00,58.30,1068647
09-Dec-24,59.80,62.50,59.30,59.60,1433815
06-Dec-24,56.99,63.50,55.40,59.20,3037073
05-Dec-24,60.96,60.96,56.60,57.61,2053194
04-Dec-24,65.00,65.10,61.03,61.29,2005156
03-Dec-24,68.00,68.00,65.00,65.21,1034620
02-Dec-24,70.48,71.10,68.01,68.97,875221
29-Nov-24,72.50,73.30,69.00,71.10,1066034
28-Nov-24,75.59,75.63,72.25,73.33,625017
27-Nov-24,75.25,76.96,73.03,74.64,996729
26-Nov-24,72.00,76.64,71.42,75.24,733799
25-Nov-24,72.89,74.47,70.57,72.00,828097
22-Nov-24,77.26,77.26,72.44,72.49,1030569
21-Nov-24,77.20,78.43,76.39,77.27,807345
19-Nov-24,72.45,79.39,72.44,77.20,1761529
18-Nov-24,69.85,74.24,69.85,71.73,1266063
14-Nov-24,68.70,71.65,68.47,69.85,1645557
13-Nov-24,66.95,68.14,66.12,68.12,1231714
12-Nov-24,66.56,66.99,65.57,66.95,1222893
11-Nov-24,65.03,66.90,64.54,66.56,2709146
08-Nov-24,65.10,65.34,63.51,64.71,1079198
07-Nov-24,66.81,66.81,64.25,64.99,2668328
06-Nov-24,66.30,68.00,63.58,66.81,1626562
05-Nov-24,63.58,66.37,62.31,66.37,3142778
04-Nov-24,65.87,65.87,62.61,63.58,4350672
01-Nov-24,66.00,67.98,63.46,66.40,4957389
31-Oct-24,70.00,70.86,68.15,70.86,3032639
30-Oct-24,71.00,71.20,65.54,70.00,2240694
29-Oct-24,67.22,71.93,67.20,70.37,1961513
28-Oct-24,71.50,71.50,65.46,66.50,5614797
25-Oct-24,79.86,79.86,72.31,72.61,6417442
24-Oct-24,78.80,80.00,71.80,79.97,7154603
23-Oct-24,81.35,81.76,80.00,80.65,1437903
22-Oct-24,83.80,83.85,80.61,80.61,2441296
21-Oct-24,86.90,87.48,83.71,84.00,2390732
18-Oct-24,86.80,86.83,85.73,86.83,1107751
17-Oct-24,88.50,89.00,85.10,86.85,3209273
16-Oct-24,90.00,91.29,89.20,89.65,2067931
15-Oct-24,90.00,91.49,90.00,91.17,849904
14-Oct-24,89.71,90.12,89.70,90.09,605766
11-Oct-24,89.97,90.88,89.50,89.70,962694
10-Oct-24,91.20,91.20,89.92,89.98,1162436
09-Oct-24,90.39,91.32,90.00,90.20,728503
08-Oct-24,91.23,91.43,90.39,90.45,559563
07-Oct-24,90.50,91.45,90.50,91.23,613490
04-Oct-24,90.29,91.71,90.00,90.70,657934
03-Oct-24,90.46,90.68,90.00,90.29,741958
02-Oct-24,91.25,91.60,90.01,90.69,857585
01-Oct-24,92.47,92.47,90.95,91.08,906821
30-Sep-24,93.00,94.00,92.83,93.32,737283
27-Sep-24,91.48,92.70,91.48,92.70,654166
26-Sep-24,92.24,92.49,91.49,91.87,517743
25-Sep-24,91.80,92.67,91.26,91.59,641116
24-Sep-24,91.00,92.29,91.00,91.80,622770
23-Sep-24,91.15,91.99,90.68,91.00,1060128
20-Sep-24,91.60,91.72,90.02,91.10,1156374
19-Sep-24,92.04,92.04,91.26,91.57,763992
18-Sep-24,92.58,92.60,91.87,92.05,873710
17-Sep-24,93.40,93.40,92.07,92.60,1064140
16-Sep-24,93.81,93.85,93.05,93.40,791307
13-Sep-24,92.91,93.92,92.75,93.85,1252360
12-Sep-24,93.50,93.77,92.74,92.92,651179
11-Sep-24,93.91,93.91,93.14,93.50,570606
10-Sep-24,93.70,94.30,93.41,93.65,839535
09-Sep-24,96.59,96.60,92.99,93.70,4658466
06-Sep-24,96.31,96.89,96.12,96.59,480176
05-Sep-24,96.60,96.90,96.06,96.31,506019
04-Sep-24,96.60,96.85,96.24,96.60,448394
03-Sep-24,96.48,96.95,96.18,96.49,621428
02-Sep-24,96.79,96.79,96.14,96.32,462399
30-Aug-24,97.42,97.75,96.72,97.00,890707
29-Aug-24,97.24,97.85,96.91,97.42,726598
28-Aug-24,97.33,97.85,96.86,97.24,477447
27-Aug-24,97.80,98.20,97.10,97.19,591668
26-Aug-24,97.47,98.40,97.25,97.88,586500
23-Aug-24,96.61,98.41,96.61,97.47,744012
22-Aug-24,96.60,97.92,96.60,97.23,485402
21-Aug-24,96.25,96.93,96.22,96.92,632771
20-Aug-24,96.56,96.73,96.08,96.22,636478
19-Aug-24,96.27,96.79,96.17,96.29,665868
16-Aug-24,96.19,96.27,95.91,96.27,897992
15-Aug-24,96.29,96.47,95.59,96.29,2087189
14-Aug-24,96.26,96.47,96.03,96.43,611626
13-Aug-24,96.30,96.70,95.95,96.49,735418
12-Aug-24,96.90,96.90,95.75,96.30,3797396
09-Aug-24,97.06,97.11,96.41,96.90,689461
08-Aug-24,96.40,97.43,96.38,96.52,642129
07-Aug-24,96.62,97.33,96.07,96.95,681656
06-Aug-24,97.51,98.47,96.23,96.37,1266356
05-Aug-24,97.43,98.48,96.86,97.32,862207
02-Aug-24,98.50,99.76,98.10,98.50,887728
01-Aug-24,99.87,99.87,97.98,98.72,558676
31-Jul-24,98.32,99.50,98.32,99.34,504938
30-Jul-24,98.72,99.20,98.00,98.29,829166
29-Jul-24,98.75,100.00,98.71,98.73,868959
26-Jul-24,99.28,100.90,98.66,98.70,1102317
25-Jul-24,98.40,99.65,98.11,98.90,532633
24-Jul-24,98.91,99.81,98.08,98.49,678035
23-Jul-24,99.61,99.64,98.80,99.06,487362
22-Jul-24,98.11,100.15,98.00,98.25,901329
19-Jul-24,97.96,98.96,97.51,98.30,576951
18-Jul-24,98.13,98.87,97.47,97.51,864269
17-Jul-24,98.12,99.01,98.05,98.08,739566
16-Jul-24,98.18,99.35,98.01,98.12,672852
15-Jul-24,97.11,99.31,97.11,97.98,959082
12-Jul-24,97.00,97.87,96.83,97.67,702343
11-Jul-24,97.59,97.76,96.70,96.81,667462
10-Jul-24,97.71,97.71,96.52,97.41,628953
*exoneração de responsabilidade e termos de uso