Cotação atual, histórico e gráfico do papel: TRBL11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | 0,47% | 0,30 | 63,75 | 62,81 | 62,81 | 63,99 | 659K | 989 |
| 10/10/2025 | 2,87% | 1,77 | 63,45 | 62,58 | 61,79 | 63,45 | 376K | 712 |
| 09/10/2025 | -0,15% | -0,09 | 61,68 | 62,39 | 61,32 | 62,69 | 335K | 747 |
| 08/10/2025 | -1,17% | -0,73 | 61,77 | 62,50 | 61,75 | 62,88 | 422K | 534 |
| 07/10/2025 | 0,87% | 0,54 | 62,50 | 61,75 | 61,75 | 63,00 | 282K | 406 |
| 06/10/2025 | 1,86% | 1,13 | 61,96 | 60,84 | 60,84 | 62,88 | 709K | 1.919 |
| 03/10/2025 | -1,89% | -1,17 | 60,83 | 64,69 | 60,53 | 64,69 | 1M | 2.388 |
|
|
| 02/10/2025 | -1,76% | -1,11 | 62,00 | 63,75 | 61,76 | 63,82 | 747K | 1.027 |
| 01/10/2025 | -4,77% | -3,16 | 63,11 | 65,66 | 62,71 | 65,98 | 779K | 1.298 |
| 30/09/2025 | -0,90% | -0,60 | 66,27 | 66,87 | 65,92 | 66,88 | 483K | 935 |
| 29/09/2025 | 2,78% | 1,81 | 66,87 | 65,32 | 64,71 | 66,88 | 642K | 1.251 |
| 26/09/2025 | 1,07% | 0,69 | 65,06 | 64,06 | 64,00 | 65,47 | 1M | 748 |
| 25/09/2025 | -0,42% | -0,27 | 64,37 | 64,64 | 64,04 | 65,00 | 496K | 949 |
| 24/09/2025 | 0,20% | 0,13 | 64,64 | 64,69 | 64,15 | 64,78 | 469K | 1.143 |
| 23/09/2025 | -0,11% | -0,07 | 64,51 | 64,04 | 64,04 | 65,36 | 602K | 1.537 |
| 22/09/2025 | 1,94% | 1,23 | 64,58 | 63,45 | 63,45 | 64,72 | 2M | 4.465 |
| 19/09/2025 | 0,72% | 0,45 | 63,35 | 63,34 | 62,48 | 64,01 | 817K | 855 |
| 18/09/2025 | -1,22% | -0,78 | 62,90 | 63,68 | 62,50 | 64,89 | 1M | 1.427 |
| 17/09/2025 | 3,48% | 2,14 | 63,68 | 61,55 | 61,23 | 63,75 | 1M | 2.516 |
| 16/09/2025 | 0,90% | 0,55 | 61,54 | 60,90 | 60,50 | 62,10 | 1M | 1.012 |
| 15/09/2025 | 2,68% | 1,59 | 60,99 | 59,70 | 59,52 | 61,25 | 1M | 1.187 |
| 12/09/2025 | -0,13% | -0,08 | 59,40 | 59,21 | 59,21 | 59,56 | 715K | 1.455 |
| 11/09/2025 | 0,19% | 0,11 | 59,48 | 59,32 | 59,31 | 59,55 | 459K | 852 |
| 10/09/2025 | -0,08% | -0,05 | 59,37 | 59,45 | 59,30 | 59,60 | 409K | 839 |
| 09/09/2025 | 0,07% | 0,04 | 59,42 | 59,35 | 58,80 | 59,48 | 813K | 1.189 |
| 08/09/2025 | 0,20% | 0,12 | 59,38 | 59,20 | 58,57 | 59,48 | 5M | 4.937 |
| 05/09/2025 | -0,37% | -0,22 | 59,26 | 59,48 | 58,70 | 59,48 | 4M | 4.395 |
| 04/09/2025 | 0,03% | 0,02 | 59,48 | 59,47 | 58,50 | 59,50 | 2M | 4.226 |
| 03/09/2025 | -0,03% | -0,02 | 59,46 | 59,98 | 58,10 | 59,99 | 2M | 2.027 |
| 02/09/2025 | 0,83% | 0,49 | 59,48 | 59,00 | 57,89 | 59,70 | 4M | 4.158 |
| 01/09/2025 | -5,78% | -3,62 | 58,99 | 61,61 | 58,96 | 61,61 | 1M | 1.223 |
| 29/08/2025 | 2,98% | 1,81 | 62,61 | 61,60 | 61,35 | 62,97 | 511K | 963 |
| 28/08/2025 | 0,53% | 0,32 | 60,80 | 60,28 | 60,21 | 61,39 | 483K | 776 |
| 27/08/2025 | 0,93% | 0,56 | 60,48 | 59,93 | 59,92 | 60,49 | 352K | 540 |
| 26/08/2025 | 1,32% | 0,78 | 59,92 | 59,89 | 59,40 | 60,40 | 516K | 1.780 |
| 25/08/2025 | 1,90% | 1,10 | 59,14 | 58,13 | 58,05 | 60,07 | 807K | 2.702 |
| 22/08/2025 | 0,33% | 0,19 | 58,04 | 57,89 | 56,99 | 58,25 | 805K | 904 |
| 21/08/2025 | 0,57% | 0,33 | 57,85 | 57,58 | 57,44 | 58,20 | 316K | 617 |
| 20/08/2025 | 0,74% | 0,42 | 57,52 | 57,37 | 57,23 | 57,76 | 380K | 678 |
| 19/08/2025 | 0,88% | 0,50 | 57,10 | 56,71 | 56,71 | 57,38 | 586K | 1.059 |
| 18/08/2025 | 1,62% | 0,90 | 56,60 | 55,32 | 55,32 | 56,60 | 580K | 737 |
| 15/08/2025 | 1,59% | 0,87 | 55,70 | 54,92 | 54,92 | 55,71 | 548K | 2.091 |
| 14/08/2025 | 1,27% | 0,69 | 54,83 | 54,20 | 54,20 | 54,90 | 361K | 778 |
| 13/08/2025 | 1,16% | 0,62 | 54,14 | 53,52 | 53,52 | 54,26 | 424K | 1.050 |
| 12/08/2025 | 0,94% | 0,50 | 53,52 | 53,10 | 53,10 | 53,88 | 356K | 745 |
| 11/08/2025 | -0,90% | -0,48 | 53,02 | 53,50 | 53,02 | 53,89 | 404K | 924 |
| 08/08/2025 | 0,81% | 0,43 | 53,50 | 52,84 | 52,84 | 53,86 | 418K | 968 |
| 07/08/2025 | 0,23% | 0,12 | 53,07 | 53,48 | 52,70 | 53,76 | 464K | 767 |
| 06/08/2025 | 1,44% | 0,75 | 52,95 | 52,16 | 52,04 | 52,95 | 418K | 840 |
| 05/08/2025 | 0,21% | 0,11 | 52,20 | 52,08 | 51,90 | 52,48 | 486K | 1.049 |
| 04/08/2025 | -2,40% | -1,28 | 52,09 | 53,20 | 51,50 | 53,36 | 1M | 1.748 |
| 01/08/2025 | -1,17% | -0,63 | 53,37 | 53,92 | 52,50 | 53,92 | 758K | 1.868 |
| 31/07/2025 | 1,26% | 0,67 | 54,00 | 53,97 | 53,40 | 55,27 | 781K | 1.400 |
| 30/07/2025 | -4,60% | -2,57 | 53,33 | 56,88 | 53,33 | 56,99 | 4M | 3.372 |
| 29/07/2025 | -0,18% | -0,10 | 55,90 | 56,40 | 55,55 | 56,78 | 434K | 813 |
| 28/07/2025 | -1,15% | -0,65 | 56,00 | 57,22 | 55,67 | 57,44 | 599K | 1.053 |
| 25/07/2025 | 0,05% | 0,03 | 56,65 | 56,60 | 56,60 | 57,49 | 332K | 587 |
| 24/07/2025 | -0,60% | -0,34 | 56,62 | 57,35 | 56,55 | 57,35 | 366K | 405 |
| 23/07/2025 | 0,19% | 0,11 | 56,96 | 57,42 | 56,86 | 57,45 | 359K | 1.159 |
| 22/07/2025 | -1,39% | -0,80 | 56,85 | 57,65 | 56,81 | 57,65 | 446K | 878 |
| 21/07/2025 | -1,49% | -0,87 | 57,65 | 58,50 | 57,34 | 58,53 | 604K | 1.756 |
| 18/07/2025 | -0,68% | -0,40 | 58,52 | 59,17 | 58,38 | 59,17 | 362K | 526 |
| 17/07/2025 | -0,30% | -0,18 | 58,92 | 59,11 | 58,76 | 59,31 | 348K | 407 |
| 16/07/2025 | 0,05% | 0,03 | 59,10 | 59,35 | 59,08 | 59,44 | 259K | 394 |
| 15/07/2025 | 0,12% | 0,07 | 59,07 | 59,00 | 58,58 | 59,59 | 532K | 1.081 |
| 14/07/2025 | 0,05% | 0,03 | 59,00 | 59,40 | 58,85 | 59,50 | 686K | 753 |
| 11/07/2025 | -0,05% | -0,03 | 58,97 | 59,16 | 58,75 | 59,46 | 510K | 574 |
| 10/07/2025 | -0,32% | -0,19 | 59,00 | 58,97 | 58,60 | 59,19 | 395K | 564 |
| 09/07/2025 | 1,02% | 0,60 | 59,19 | 59,18 | 58,73 | 59,38 | 594K | 657 |
| 08/07/2025 | -0,98% | -0,58 | 58,59 | 58,80 | 58,50 | 59,45 | 463K | 889 |
| 07/07/2025 | 0,37% | 0,22 | 59,17 | 59,00 | 58,59 | 59,53 | 430K | 778 |
| 04/07/2025 | 0,10% | 0,06 | 58,95 | 59,20 | 58,95 | 59,50 | 300K | 564 |
| 03/07/2025 | 0,43% | 0,25 | 58,89 | 59,09 | 58,66 | 59,85 | 789K | 603 |
| 02/07/2025 | -1,18% | -0,70 | 58,64 | 59,43 | 58,17 | 59,43 | 822K | 1.342 |
| 01/07/2025 | -1,26% | -0,76 | 59,34 | 60,00 | 59,12 | 60,10 | 554K | 752 |
| 27/06/2025 | 0,08% | 0,05 | 60,10 | 60,10 | 59,56 | 60,24 | 355K | 757 |
| 26/06/2025 | -0,33% | -0,20 | 60,05 | 60,24 | 60,02 | 60,76 | 290K | 948 |
| 25/06/2025 | -0,17% | -0,10 | 60,25 | 59,99 | 59,91 | 60,78 | 222K | 430 |
| 24/06/2025 | 0,75% | 0,45 | 60,35 | 60,01 | 59,90 | 60,87 | 281K | 419 |
| 23/06/2025 | -0,38% | -0,23 | 59,90 | 60,13 | 59,90 | 60,92 | 291K | 705 |
| 20/06/2025 | -0,13% | -0,08 | 60,13 | 59,59 | 59,48 | 60,25 | 323K | 1.404 |
| 18/06/2025 | 0,32% | 0,19 | 60,21 | 60,15 | 59,46 | 60,22 | 538K | 2.279 |
| 17/06/2025 | -0,10% | -0,06 | 60,02 | 60,02 | 59,72 | 60,12 | 361K | 1.339 |
| 16/06/2025 | -0,69% | -0,42 | 60,08 | 61,00 | 59,70 | 61,49 | 850K | 1.128 |
| 13/06/2025 | 1,56% | 0,93 | 60,50 | 59,57 | 59,51 | 60,99 | 437K | 661 |
| 12/06/2025 | -0,52% | -0,31 | 59,57 | 59,88 | 59,23 | 59,95 | 533K | 1.109 |
| 11/06/2025 | -0,22% | -0,13 | 59,88 | 60,62 | 59,74 | 60,71 | 303K | 682 |
| 10/06/2025 | -0,68% | -0,41 | 60,01 | 60,39 | 60,00 | 61,00 | 561K | 1.050 |
| 09/06/2025 | -0,74% | -0,45 | 60,42 | 60,87 | 60,06 | 61,00 | 497K | 506 |
| 06/06/2025 | 1,05% | 0,63 | 60,87 | 60,85 | 60,25 | 61,00 | 314K | 461 |
| 05/06/2025 | 0,40% | 0,24 | 60,24 | 60,20 | 60,00 | 60,50 | 407K | 699 |
| 04/06/2025 | -1,32% | -0,80 | 60,00 | 60,80 | 60,00 | 61,26 | 451K | 888 |
| 03/06/2025 | -2,88% | -1,80 | 60,80 | 63,19 | 60,80 | 63,19 | 530K | 1.019 |
| 02/06/2025 | -4,13% | -2,70 | 62,60 | 64,22 | 62,34 | 64,23 | 353K | 534 |
| 30/05/2025 | 2,98% | 1,89 | 65,30 | 63,25 | 63,00 | 65,45 | 592K | 870 |
| 29/05/2025 | 0,65% | 0,41 | 63,41 | 63,05 | 62,02 | 63,52 | 455K | 475 |
| 28/05/2025 | 1,69% | 1,05 | 63,00 | 62,73 | 61,80 | 63,30 | 574K | 710 |
| 27/05/2025 | -0,16% | -0,10 | 61,95 | 62,05 | 61,70 | 62,41 | 320K | 1.009 |
| 26/05/2025 | 0,88% | 0,54 | 62,05 | 61,45 | 61,45 | 62,22 | 488K | 432 |
| 23/05/2025 | -0,55% | -0,34 | 61,51 | 62,27 | 61,50 | 62,61 | 443K | 516 |
| 22/05/2025 | 0,47% | 0,29 | 61,85 | 62,18 | 61,10 | 62,61 | 665K | 591 |
| 21/05/2025 | 0,46% | 0,28 | 61,56 | 61,28 | 61,28 | 62,17 | 288K | 433 |
| 20/05/2025 | -1,16% | -0,72 | 61,28 | 62,10 | 61,06 | 62,10 | 387K | 1.081 |
| 19/05/2025 | -0,16% | -0,10 | 62,00 | 62,05 | 61,10 | 62,61 | 603K | 714 |
| 16/05/2025 | 0,19% | 0,12 | 62,10 | 60,97 | 60,97 | 63,45 | 396K | 479 |
| 15/05/2025 | 1,94% | 1,18 | 61,98 | 60,80 | 60,80 | 62,00 | 509K | 759 |
| 14/05/2025 | 0,41% | 0,25 | 60,80 | 60,95 | 60,00 | 61,57 | 542K | 841 |
| 13/05/2025 | 0,50% | 0,30 | 60,55 | 60,25 | 60,25 | 60,95 | 357K | 432 |
| 12/05/2025 | -0,51% | -0,31 | 60,25 | 60,37 | 60,06 | 61,60 | 642K | 562 |
| 09/05/2025 | -0,39% | -0,24 | 60,56 | 60,80 | 60,56 | 61,16 | 395K | 512 |
| 08/05/2025 | 0,31% | 0,19 | 60,80 | 60,62 | 60,61 | 61,16 | 281K | 378 |
| 07/05/2025 | -0,23% | -0,14 | 60,61 | 60,75 | 60,61 | 61,00 | 290K | 338 |
| 06/05/2025 | -0,08% | -0,05 | 60,75 | 60,56 | 60,56 | 61,17 | 381K | 560 |
| 05/05/2025 | -3,34% | -2,10 | 60,80 | 62,30 | 60,11 | 62,31 | 898K | 1.129 |
| 02/05/2025 | -3,23% | -2,10 | 62,90 | 64,97 | 62,51 | 64,97 | 464K | 591 |
| 30/04/2025 | 4,59% | 2,85 | 65,00 | 62,15 | 61,76 | 65,00 | 673K | 621 |
| 29/04/2025 | 1,14% | 0,70 | 62,15 | 62,00 | 61,11 | 62,42 | 381K | 1.264 |
| 28/04/2025 | 0,00% | 0,00 | 61,45 | 61,65 | 61,40 | 62,00 | 441K | 779 |
| 25/04/2025 | 0,69% | 0,42 | 61,45 | 61,20 | 61,06 | 62,22 | 477K | 659 |
| 24/04/2025 | -0,51% | -0,31 | 61,03 | 61,60 | 61,01 | 61,60 | 279K | 388 |
| 23/04/2025 | 1,05% | 0,64 | 61,34 | 60,70 | 60,53 | 61,61 | 457K | 1.934 |
| 22/04/2025 | 1,23% | 0,74 | 60,70 | 60,01 | 59,96 | 61,19 | 381K | 720 |
| 17/04/2025 | -0,37% | -0,22 | 59,96 | 60,15 | 59,95 | 61,19 | 427K | 537 |
| 16/04/2025 | -0,69% | -0,42 | 60,18 | 60,60 | 59,99 | 61,67 | 292K | 582 |
| 15/04/2025 | 1,49% | 0,89 | 60,60 | 59,89 | 59,71 | 60,71 | 235K | 454 |
| 14/04/2025 | -0,48% | -0,29 | 59,71 | 60,60 | 59,71 | 60,98 | 388K | 578 |
| 11/04/2025 | -0,20% | -0,12 | 60,00 | 60,99 | 59,78 | 62,42 | 510K | 1.666 |
| 10/04/2025 | -0,96% | -0,58 | 60,12 | 61,31 | 60,01 | 61,79 | 246K | 465 |
| 09/04/2025 | -0,49% | -0,30 | 60,70 | 60,38 | 59,78 | 61,91 | 368K | 368 |
| 08/04/2025 | 1,67% | 1,00 | 61,00 | 60,33 | 59,71 | 61,99 | 374K | 806 |
| 07/04/2025 | -2,61% | -1,61 | 60,00 | 61,60 | 59,87 | 62,76 | 784K | 662 |
| 04/04/2025 | -0,34% | -0,21 | 61,61 | 61,81 | 60,60 | 63,01 | 587K | 877 |
| 03/04/2025 | -1,23% | -0,77 | 61,82 | 63,99 | 61,50 | 63,99 | 489K | 604 |
| 02/04/2025 | - | - | 62,59 | 62,14 | 62,13 | 65,23 | 462K | 759 |
Date,Open,High,Low,Close,Volume
13-Oct-25,62.81,63.99,62.81,63.75,658949
10-Oct-25,62.58,63.45,61.79,63.45,375714
09-Oct-25,62.39,62.69,61.32,61.68,335159
08-Oct-25,62.50,62.88,61.75,61.77,422481
07-Oct-25,61.75,63.00,61.75,62.50,282204
06-Oct-25,60.84,62.88,60.84,61.96,708560
03-Oct-25,64.69,64.69,60.53,60.83,1403074
02-Oct-25,63.75,63.82,61.76,62.00,746887
01-Oct-25,65.66,65.98,62.71,63.11,778562
30-Sep-25,66.87,66.88,65.92,66.27,482901
29-Sep-25,65.32,66.88,64.71,66.87,641894
26-Sep-25,64.06,65.47,64.00,65.06,1196175
25-Sep-25,64.64,65.00,64.04,64.37,496489
24-Sep-25,64.69,64.78,64.15,64.64,469295
23-Sep-25,64.04,65.36,64.04,64.51,602081
22-Sep-25,63.45,64.72,63.45,64.58,1729715
19-Sep-25,63.34,64.01,62.48,63.35,817012
18-Sep-25,63.68,64.89,62.50,62.90,1024467
17-Sep-25,61.55,63.75,61.23,63.68,1046519
16-Sep-25,60.90,62.10,60.50,61.54,1195065
15-Sep-25,59.70,61.25,59.52,60.99,1286855
12-Sep-25,59.21,59.56,59.21,59.40,714683
11-Sep-25,59.32,59.55,59.31,59.48,459279
10-Sep-25,59.45,59.60,59.30,59.37,409152
09-Sep-25,59.35,59.48,58.80,59.42,812705
08-Sep-25,59.20,59.48,58.57,59.38,4806854
05-Sep-25,59.48,59.48,58.70,59.26,3764021
04-Sep-25,59.47,59.50,58.50,59.48,2444014
03-Sep-25,59.98,59.99,58.10,59.46,1790288
02-Sep-25,59.00,59.70,57.89,59.48,3704262
01-Sep-25,61.61,61.61,58.96,58.99,1060614
29-Aug-25,61.60,62.97,61.35,62.61,510521
28-Aug-25,60.28,61.39,60.21,60.80,483218
27-Aug-25,59.93,60.49,59.92,60.48,351679
26-Aug-25,59.89,60.40,59.40,59.92,516081
25-Aug-25,58.13,60.07,58.05,59.14,807034
22-Aug-25,57.89,58.25,56.99,58.04,804868
21-Aug-25,57.58,58.20,57.44,57.85,316264
20-Aug-25,57.37,57.76,57.23,57.52,380077
19-Aug-25,56.71,57.38,56.71,57.10,586005
18-Aug-25,55.32,56.60,55.32,56.60,579808
15-Aug-25,54.92,55.71,54.92,55.70,548165
14-Aug-25,54.20,54.90,54.20,54.83,361054
13-Aug-25,53.52,54.26,53.52,54.14,424266
12-Aug-25,53.10,53.88,53.10,53.52,355684
11-Aug-25,53.50,53.89,53.02,53.02,403844
08-Aug-25,52.84,53.86,52.84,53.50,418296
07-Aug-25,53.48,53.76,52.70,53.07,464069
06-Aug-25,52.16,52.95,52.04,52.95,418025
05-Aug-25,52.08,52.48,51.90,52.20,486377
04-Aug-25,53.20,53.36,51.50,52.09,1141844
01-Aug-25,53.92,53.92,52.50,53.37,757974
31-Jul-25,53.97,55.27,53.40,54.00,781326
30-Jul-25,56.88,56.99,53.33,53.33,3614155
29-Jul-25,56.40,56.78,55.55,55.90,433758
28-Jul-25,57.22,57.44,55.67,56.00,599310
25-Jul-25,56.60,57.49,56.60,56.65,332275
24-Jul-25,57.35,57.35,56.55,56.62,365568
23-Jul-25,57.42,57.45,56.86,56.96,359415
22-Jul-25,57.65,57.65,56.81,56.85,446450
21-Jul-25,58.50,58.53,57.34,57.65,603526
18-Jul-25,59.17,59.17,58.38,58.52,362077
17-Jul-25,59.11,59.31,58.76,58.92,348227
16-Jul-25,59.35,59.44,59.08,59.10,258963
15-Jul-25,59.00,59.59,58.58,59.07,531819
14-Jul-25,59.40,59.50,58.85,59.00,686158
11-Jul-25,59.16,59.46,58.75,58.97,509971
10-Jul-25,58.97,59.19,58.60,59.00,395064
09-Jul-25,59.18,59.38,58.73,59.19,594450
08-Jul-25,58.80,59.45,58.50,58.59,462791
07-Jul-25,59.00,59.53,58.59,59.17,429983
04-Jul-25,59.20,59.50,58.95,58.95,300096
03-Jul-25,59.09,59.85,58.66,58.89,788946
02-Jul-25,59.43,59.43,58.17,58.64,821630
01-Jul-25,60.00,60.10,59.12,59.34,554156
27-Jun-25,60.10,60.24,59.56,60.10,354933
26-Jun-25,60.24,60.76,60.02,60.05,289888
25-Jun-25,59.99,60.78,59.91,60.25,222036
24-Jun-25,60.01,60.87,59.90,60.35,280704
23-Jun-25,60.13,60.92,59.90,59.90,290523
20-Jun-25,59.59,60.25,59.48,60.13,323200
18-Jun-25,60.15,60.22,59.46,60.21,538383
17-Jun-25,60.02,60.12,59.72,60.02,361045
16-Jun-25,61.00,61.49,59.70,60.08,849507
13-Jun-25,59.57,60.99,59.51,60.50,436511
12-Jun-25,59.88,59.95,59.23,59.57,533319
11-Jun-25,60.62,60.71,59.74,59.88,303110
10-Jun-25,60.39,61.00,60.00,60.01,561307
09-Jun-25,60.87,61.00,60.06,60.42,497419
06-Jun-25,60.85,61.00,60.25,60.87,313607
05-Jun-25,60.20,60.50,60.00,60.24,406632
04-Jun-25,60.80,61.26,60.00,60.00,451279
03-Jun-25,63.19,63.19,60.80,60.80,530002
02-Jun-25,64.22,64.23,62.34,62.60,352577
30-May-25,63.25,65.45,63.00,65.30,591883
29-May-25,63.05,63.52,62.02,63.41,454883
28-May-25,62.73,63.30,61.80,63.00,574094
27-May-25,62.05,62.41,61.70,61.95,319551
26-May-25,61.45,62.22,61.45,62.05,488201
23-May-25,62.27,62.61,61.50,61.51,442872
22-May-25,62.18,62.61,61.10,61.85,664524
21-May-25,61.28,62.17,61.28,61.56,288131
20-May-25,62.10,62.10,61.06,61.28,386753
19-May-25,62.05,62.61,61.10,62.00,603372
16-May-25,60.97,63.45,60.97,62.10,395985
15-May-25,60.80,62.00,60.80,61.98,508774
14-May-25,60.95,61.57,60.00,60.80,541807
13-May-25,60.25,60.95,60.25,60.55,357477
12-May-25,60.37,61.60,60.06,60.25,642007
09-May-25,60.80,61.16,60.56,60.56,395112
08-May-25,60.62,61.16,60.61,60.80,280621
07-May-25,60.75,61.00,60.61,60.61,289806
06-May-25,60.56,61.17,60.56,60.75,381195
05-May-25,62.30,62.31,60.11,60.80,898401
02-May-25,64.97,64.97,62.51,62.90,464191
30-Apr-25,62.15,65.00,61.76,65.00,673049
29-Apr-25,62.00,62.42,61.11,62.15,381467
28-Apr-25,61.65,62.00,61.40,61.45,441362
25-Apr-25,61.20,62.22,61.06,61.45,476841
24-Apr-25,61.60,61.60,61.01,61.03,279130
23-Apr-25,60.70,61.61,60.53,61.34,457496
22-Apr-25,60.01,61.19,59.96,60.70,381081
17-Apr-25,60.15,61.19,59.95,59.96,427151
16-Apr-25,60.60,61.67,59.99,60.18,292497
15-Apr-25,59.89,60.71,59.71,60.60,235059
14-Apr-25,60.60,60.98,59.71,59.71,388334
11-Apr-25,60.99,62.42,59.78,60.00,510205
10-Apr-25,61.31,61.79,60.01,60.12,245533
09-Apr-25,60.38,61.91,59.78,60.70,367901
08-Apr-25,60.33,61.99,59.71,61.00,374425
07-Apr-25,61.60,62.76,59.87,60.00,784097
04-Apr-25,61.81,63.01,60.60,61.61,586580
03-Apr-25,63.99,63.99,61.50,61.82,489356
02-Apr-25,62.14,65.23,62.13,62.59,462218
*exoneração de responsabilidade e termos de uso