Cotação atual, histórico e gráfico do papel: TRIG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 3,79% | 1,42 | 38,87 | 37,96 | 37,43 | 38,89 | 306K | 68 |
01/11/2024 | -2,32% | -0,89 | 37,45 | 38,60 | 37,45 | 38,60 | 613K | 22 |
31/10/2024 | -0,93% | -0,36 | 38,34 | 38,85 | 38,33 | 39,11 | 493K | 20 |
30/10/2024 | 1,31% | 0,50 | 38,70 | 37,70 | 37,70 | 38,81 | 338K | 22 |
29/10/2024 | -0,93% | -0,36 | 38,20 | 38,60 | 38,11 | 38,64 | 624K | 18 |
28/10/2024 | 1,42% | 0,54 | 38,56 | 38,49 | 38,45 | 38,60 | 33K | 15 |
25/10/2024 | -0,55% | -0,21 | 38,02 | 38,62 | 38,02 | 38,62 | 116K | 10 |
|
24/10/2024 | 1,35% | 0,51 | 38,23 | 37,56 | 37,56 | 38,39 | 434K | 27 |
23/10/2024 | -1,26% | -0,48 | 37,72 | 37,64 | 37,64 | 38,28 | 471K | 24 |
22/10/2024 | 0,05% | 0,02 | 38,20 | 38,09 | 37,71 | 38,20 | 245K | 28 |
21/10/2024 | 0,53% | 0,20 | 38,18 | 38,18 | 38,00 | 38,25 | 407K | 1.513 |
18/10/2024 | -0,78% | -0,30 | 37,98 | 38,27 | 37,98 | 38,27 | 29K | 18 |
17/10/2024 | -1,67% | -0,65 | 38,28 | 38,61 | 38,17 | 38,61 | 114K | 141 |
16/10/2024 | 2,10% | 0,80 | 38,93 | 38,13 | 38,13 | 38,93 | 134K | 35 |
15/10/2024 | -0,50% | -0,19 | 38,13 | 38,55 | 38,10 | 38,60 | 402K | 21 |
14/10/2024 | 1,83% | 0,69 | 38,32 | 37,90 | 37,64 | 38,50 | 935K | 1.841 |
11/10/2024 | -0,42% | -0,16 | 37,63 | 37,70 | 37,63 | 37,70 | 312K | 4 |
10/10/2024 | 0,00% | 0,00 | 37,79 | 37,73 | 37,55 | 38,23 | 327K | 13 |
09/10/2024 | -2,02% | -0,78 | 37,79 | 38,03 | 37,74 | 38,72 | 818K | 23 |
08/10/2024 | 0,42% | 0,16 | 38,57 | 38,40 | 38,35 | 38,70 | 86K | 513 |
07/10/2024 | -0,52% | -0,20 | 38,41 | 38,90 | 38,41 | 38,96 | 1M | 1.387 |
04/10/2024 | 0,76% | 0,29 | 38,61 | 38,32 | 38,23 | 38,61 | 9K | 10 |
03/10/2024 | -0,78% | -0,30 | 38,32 | 38,36 | 37,97 | 38,41 | 283K | 1.815 |
02/10/2024 | 1,42% | 0,54 | 38,62 | 38,81 | 38,62 | 39,11 | 1M | 21 |
01/10/2024 | -1,22% | -0,47 | 38,08 | 38,72 | 38,00 | 38,80 | 359K | 26 |
30/09/2024 | 2,07% | 0,78 | 38,55 | 38,30 | 38,30 | 38,70 | 586K | 17 |
27/09/2024 | 0,88% | 0,33 | 37,77 | 37,60 | 37,60 | 38,54 | 46K | 290 |
26/09/2024 | -0,82% | -0,31 | 37,44 | 38,13 | 37,44 | 38,29 | 118K | 12 |
25/09/2024 | -0,97% | -0,37 | 37,75 | 38,33 | 37,68 | 38,33 | 477K | 16 |
24/09/2024 | 1,30% | 0,49 | 38,12 | 37,99 | 37,94 | 38,15 | 238K | 18 |
23/09/2024 | -0,63% | -0,24 | 37,63 | 37,87 | 37,35 | 37,87 | 709K | 2.305 |
20/09/2024 | -3,15% | -1,23 | 37,87 | 38,82 | 37,63 | 38,82 | 507K | 576 |
19/09/2024 | -1,31% | -0,52 | 39,10 | 39,28 | 39,10 | 39,28 | 25K | 6 |
18/09/2024 | 0,13% | 0,05 | 39,62 | 39,83 | 39,47 | 40,11 | 588K | 22 |
17/09/2024 | 0,00% | 0,00 | 39,57 | 39,57 | 39,11 | 39,57 | 117K | 18 |
16/09/2024 | -0,28% | -0,11 | 39,57 | 39,74 | 39,51 | 39,74 | 44K | 10 |
13/09/2024 | 2,64% | 1,02 | 39,68 | 39,13 | 39,13 | 39,68 | 10K | 9 |
12/09/2024 | -0,15% | -0,06 | 38,66 | 38,00 | 38,00 | 38,90 | 30K | 7 |
11/09/2024 | 0,08% | 0,03 | 38,72 | 38,69 | 38,37 | 38,72 | 14K | 28 |
10/09/2024 | 0,42% | 0,16 | 38,69 | 37,80 | 37,80 | 38,69 | 857K | 18 |
09/09/2024 | -0,77% | -0,30 | 38,53 | 38,60 | 38,53 | 38,60 | 13K | 4 |
06/09/2024 | -1,35% | -0,53 | 38,83 | 39,24 | 38,79 | 39,24 | 21K | 7 |
05/09/2024 | -0,13% | -0,05 | 39,36 | 39,74 | 39,04 | 39,74 | 7K | 10 |
04/09/2024 | 2,05% | 0,79 | 39,41 | 38,92 | 38,92 | 39,52 | 41K | 8 |
03/09/2024 | -0,72% | -0,28 | 38,62 | 39,00 | 38,62 | 39,00 | 40K | 16 |
02/09/2024 | -0,05% | -0,02 | 38,90 | 38,87 | 38,76 | 38,90 | 9K | 4 |
30/08/2024 | -0,26% | -0,10 | 38,92 | 38,76 | 38,64 | 39,11 | 52K | 11 |
29/08/2024 | -1,49% | -0,59 | 39,02 | 39,40 | 39,02 | 39,42 | 6K | 11 |
28/08/2024 | -1,32% | -0,53 | 39,61 | 40,00 | 39,32 | 40,00 | 36K | 213 |
27/08/2024 | -0,62% | -0,25 | 40,14 | 39,90 | 39,90 | 40,46 | 41K | 18 |
26/08/2024 | 0,17% | 0,07 | 40,39 | 40,32 | 39,98 | 40,50 | 27K | 16 |
23/08/2024 | 3,52% | 1,37 | 40,32 | 39,36 | 39,26 | 40,33 | 620K | 30 |
22/08/2024 | -2,58% | -1,03 | 38,95 | 39,81 | 38,76 | 39,81 | 629K | 79 |
21/08/2024 | -0,03% | -0,01 | 39,98 | 40,40 | 39,78 | 40,40 | 90K | 22 |
20/08/2024 | 0,71% | 0,28 | 39,99 | 39,93 | 39,86 | 40,07 | 49K | 11 |
19/08/2024 | 2,13% | 0,83 | 39,71 | 39,11 | 39,11 | 39,76 | 160K | 11 |
16/08/2024 | -0,61% | -0,24 | 38,88 | 39,46 | 38,77 | 39,67 | 529K | 1.754 |
15/08/2024 | 2,87% | 1,09 | 39,12 | 38,40 | 38,37 | 39,50 | 156K | 31 |
14/08/2024 | -1,48% | -0,57 | 38,03 | 38,53 | 38,03 | 38,72 | 488K | 29 |
13/08/2024 | -1,53% | -0,60 | 38,60 | 39,10 | 38,51 | 40,00 | 1M | 137 |
12/08/2024 | 1,37% | 0,53 | 39,20 | 39,00 | 39,00 | 39,57 | 1M | 96 |
09/08/2024 | 1,87% | 0,71 | 38,67 | 38,15 | 38,15 | 38,83 | 58K | 65 |
08/08/2024 | 1,50% | 0,56 | 37,96 | 37,01 | 37,01 | 37,96 | 245K | 100 |
07/08/2024 | 2,19% | 0,80 | 37,40 | 36,94 | 36,70 | 37,40 | 355K | 27 |
06/08/2024 | 0,58% | 0,21 | 36,60 | 36,55 | 36,30 | 36,69 | 66K | 33 |
05/08/2024 | 0,05% | 0,02 | 36,39 | 35,70 | 35,20 | 36,39 | 497K | 53 |
02/08/2024 | -0,33% | -0,12 | 36,37 | 35,64 | 35,64 | 36,62 | 13K | 17 |
01/08/2024 | 0,16% | 0,06 | 36,49 | 37,00 | 36,49 | 37,07 | 309K | 54 |
31/07/2024 | 1,59% | 0,57 | 36,43 | 36,59 | 36,09 | 36,60 | 513K | 18 |
30/07/2024 | -0,77% | -0,28 | 35,86 | 36,00 | 35,67 | 36,01 | 106K | 13 |
29/07/2024 | -1,39% | -0,51 | 36,14 | 37,00 | 36,13 | 37,00 | 17K | 10 |
26/07/2024 | 1,78% | 0,64 | 36,65 | 36,45 | 36,03 | 36,80 | 7K | 13 |
25/07/2024 | -0,69% | -0,25 | 36,01 | 35,56 | 35,56 | 36,28 | 50K | 21 |
24/07/2024 | -1,31% | -0,48 | 36,26 | 36,55 | 36,21 | 36,55 | 54K | 14 |
23/07/2024 | -1,53% | -0,57 | 36,74 | 37,14 | 36,74 | 37,20 | 224K | 14 |
22/07/2024 | 1,55% | 0,57 | 37,31 | 36,52 | 36,51 | 37,42 | 461K | 15 |
19/07/2024 | -0,51% | -0,19 | 36,74 | 37,13 | 36,74 | 37,13 | 297K | 13 |
18/07/2024 | -2,99% | -1,14 | 36,93 | 37,07 | 36,91 | 37,07 | 88K | 10 |
17/07/2024 | -0,03% | -0,01 | 38,07 | 38,14 | 37,98 | 38,14 | 22K | 9 |
16/07/2024 | 0,00% | 0,00 | 38,08 | 38,16 | 37,96 | 38,41 | 646K | 14 |
15/07/2024 | 0,42% | 0,16 | 38,08 | 38,12 | 37,61 | 38,12 | 153K | 12 |
12/07/2024 | -0,68% | -0,26 | 37,92 | 37,61 | 37,61 | 38,44 | 37K | 17 |
11/07/2024 | 1,52% | 0,57 | 38,18 | 37,84 | 37,84 | 38,19 | 87K | 15 |
10/07/2024 | -0,50% | -0,19 | 37,61 | 37,88 | 37,35 | 38,16 | 129K | 21 |
09/07/2024 | 2,05% | 0,76 | 37,80 | 37,02 | 37,02 | 37,95 | 959K | 78 |
08/07/2024 | -1,09% | -0,41 | 37,04 | 37,45 | 37,00 | 37,45 | 664K | 60 |
05/07/2024 | 1,52% | 0,56 | 37,45 | 37,27 | 36,41 | 37,45 | 158K | 10 |
04/07/2024 | 2,96% | 1,06 | 36,89 | 36,42 | 36,42 | 36,89 | 193K | 67 |
03/07/2024 | 2,66% | 0,93 | 35,83 | 35,10 | 35,10 | 35,87 | 46K | 33 |
02/07/2024 | 0,14% | 0,05 | 34,90 | 34,82 | 34,79 | 35,05 | 83K | 17 |
01/07/2024 | -0,34% | -0,12 | 34,85 | 34,75 | 34,75 | 35,16 | 71K | 16 |
28/06/2024 | -0,88% | -0,31 | 34,97 | 34,99 | 34,97 | 35,26 | 161K | 15 |
27/06/2024 | 2,05% | 0,71 | 35,28 | 34,80 | 34,63 | 35,32 | 133K | 18 |
26/06/2024 | -0,80% | -0,28 | 34,57 | 34,65 | 34,20 | 34,79 | 30K | 35 |
25/06/2024 | 0,14% | 0,05 | 34,85 | 34,80 | 34,50 | 35,04 | 55K | 43 |
24/06/2024 | 2,11% | 0,72 | 34,80 | 34,30 | 34,30 | 34,87 | 76K | 23 |
21/06/2024 | 0,86% | 0,29 | 34,08 | 33,65 | 33,50 | 34,29 | 67K | 15 |
20/06/2024 | 0,42% | 0,14 | 33,79 | 34,18 | 33,66 | 34,40 | 905K | 1.290 |
19/06/2024 | 0,15% | 0,05 | 33,65 | 33,50 | 33,33 | 33,88 | 80K | 23 |
18/06/2024 | -0,53% | -0,18 | 33,60 | 33,78 | 33,54 | 33,91 | 52K | 67 |
17/06/2024 | -1,14% | -0,39 | 33,78 | 33,75 | 33,68 | 33,80 | 23K | 8 |
14/06/2024 | 0,35% | 0,12 | 34,17 | 34,04 | 33,93 | 34,27 | 7K | 12 |
13/06/2024 | -0,93% | -0,32 | 34,05 | 34,90 | 33,93 | 34,90 | 346K | 29 |
12/06/2024 | -1,94% | -0,68 | 34,37 | 34,89 | 34,37 | 35,07 | 48K | 29 |
11/06/2024 | 1,54% | 0,53 | 35,05 | 34,71 | 34,64 | 35,05 | 36K | 18 |
10/06/2024 | -1,32% | -0,46 | 34,52 | 34,90 | 34,44 | 34,90 | 198K | 23 |
07/06/2024 | -2,18% | -0,78 | 34,98 | 35,39 | 34,93 | 35,50 | 281K | 52 |
06/06/2024 | 1,65% | 0,58 | 35,76 | 35,51 | 35,51 | 35,89 | 192K | 19 |
05/06/2024 | -1,35% | -0,48 | 35,18 | 35,50 | 35,16 | 36,00 | 172K | 68 |
04/06/2024 | -0,94% | -0,34 | 35,66 | 35,65 | 35,48 | 35,85 | 505K | 46 |
03/06/2024 | -4,33% | -1,63 | 36,00 | 35,76 | 35,54 | 36,21 | 748K | 116 |
31/05/2024 | 4,35% | 1,57 | 37,63 | 36,07 | 35,51 | 37,63 | 277K | 33 |
29/05/2024 | -0,44% | -0,16 | 36,06 | 36,20 | 35,90 | 36,20 | 377K | 40 |
28/05/2024 | -0,90% | -0,33 | 36,22 | 37,10 | 36,22 | 37,10 | 1K | 8 |
27/05/2024 | 0,08% | 0,03 | 36,55 | 36,58 | 36,37 | 36,58 | 46K | 13 |
24/05/2024 | 0,05% | 0,02 | 36,52 | 36,71 | 36,52 | 36,71 | 137K | 10 |
23/05/2024 | -0,49% | -0,18 | 36,50 | 37,14 | 36,46 | 37,14 | 236K | 26 |
22/05/2024 | -2,13% | -0,80 | 36,68 | 37,46 | 36,68 | 37,46 | 90K | 54 |
21/05/2024 | 0,00% | 0,00 | 37,48 | 37,47 | 37,40 | 37,49 | 415K | 76 |
20/05/2024 | 0,43% | 0,16 | 37,48 | 37,17 | 37,17 | 37,66 | 116K | 9 |
17/05/2024 | -0,24% | -0,09 | 37,32 | 37,63 | 37,24 | 37,63 | 308K | 27 |
16/05/2024 | 1,08% | 0,40 | 37,41 | 37,04 | 37,04 | 37,46 | 166K | 40 |
15/05/2024 | 0,73% | 0,27 | 37,01 | 37,11 | 36,93 | 38,71 | 2M | 596 |
14/05/2024 | 0,00% | 0,00 | 36,74 | 36,74 | 36,56 | 37,29 | 534K | 1.216 |
13/05/2024 | -0,70% | -0,26 | 36,74 | 37,00 | 36,63 | 37,05 | 114K | 82 |
10/05/2024 | -1,46% | -0,55 | 37,00 | 37,87 | 37,00 | 37,94 | 307K | 13 |
09/05/2024 | -1,60% | -0,61 | 37,55 | 37,47 | 37,03 | 37,58 | 663K | 70 |
08/05/2024 | -0,24% | -0,09 | 38,16 | 37,84 | 37,84 | 38,31 | 690K | 18 |
07/05/2024 | -0,49% | -0,19 | 38,25 | 38,40 | 38,19 | 38,68 | 144K | 24 |
06/05/2024 | -1,54% | -0,60 | 38,44 | 39,26 | 38,44 | 39,26 | 169K | 41 |
03/05/2024 | 2,74% | 1,04 | 39,04 | 38,16 | 38,16 | 39,12 | 439K | 30 |
02/05/2024 | 2,01% | 0,75 | 38,00 | 37,25 | 37,25 | 38,03 | 528K | 33 |
30/04/2024 | -1,90% | -0,72 | 37,25 | 37,87 | 37,25 | 37,87 | 14K | 13 |
29/04/2024 | - | - | 37,97 | 37,80 | 37,80 | 37,99 | 390K | 20 |
Date,Open,High,Low,Close,Volume
04-Nov-24,37.96,38.89,37.43,38.87,305870
01-Nov-24,38.60,38.60,37.45,37.45,612793
31-Oct-24,38.85,39.11,38.33,38.34,492829
30-Oct-24,37.70,38.81,37.70,38.70,338455
29-Oct-24,38.60,38.64,38.11,38.20,623687
28-Oct-24,38.49,38.60,38.45,38.56,33309
25-Oct-24,38.62,38.62,38.02,38.02,115643
24-Oct-24,37.56,38.39,37.56,38.23,434111
23-Oct-24,37.64,38.28,37.64,37.72,470579
22-Oct-24,38.09,38.20,37.71,38.20,244828
21-Oct-24,38.18,38.25,38.00,38.18,406670
18-Oct-24,38.27,38.27,37.98,37.98,28562
17-Oct-24,38.61,38.61,38.17,38.28,114360
16-Oct-24,38.13,38.93,38.13,38.93,133829
15-Oct-24,38.55,38.60,38.10,38.13,402096
14-Oct-24,37.90,38.50,37.64,38.32,934614
11-Oct-24,37.70,37.70,37.63,37.63,312044
10-Oct-24,37.73,38.23,37.55,37.79,326647
09-Oct-24,38.03,38.72,37.74,37.79,817972
08-Oct-24,38.40,38.70,38.35,38.57,85960
07-Oct-24,38.90,38.96,38.41,38.41,1472874
04-Oct-24,38.32,38.61,38.23,38.61,8651
03-Oct-24,38.36,38.41,37.97,38.32,282784
02-Oct-24,38.81,39.11,38.62,38.62,1056198
01-Oct-24,38.72,38.80,38.00,38.08,358954
30-Sep-24,38.30,38.70,38.30,38.55,586425
27-Sep-24,37.60,38.54,37.60,37.77,46053
26-Sep-24,38.13,38.29,37.44,37.44,117641
25-Sep-24,38.33,38.33,37.68,37.75,477330
24-Sep-24,37.99,38.15,37.94,38.12,238235
23-Sep-24,37.87,37.87,37.35,37.63,709323
20-Sep-24,38.82,38.82,37.63,37.87,506643
19-Sep-24,39.28,39.28,39.10,39.10,25123
18-Sep-24,39.83,40.11,39.47,39.62,587599
17-Sep-24,39.57,39.57,39.11,39.57,117264
16-Sep-24,39.74,39.74,39.51,39.57,44314
13-Sep-24,39.13,39.68,39.13,39.68,9802
12-Sep-24,38.00,38.90,38.00,38.66,29501
11-Sep-24,38.69,38.72,38.37,38.72,13954
10-Sep-24,37.80,38.69,37.80,38.69,856611
09-Sep-24,38.60,38.60,38.53,38.53,13452
06-Sep-24,39.24,39.24,38.79,38.83,20895
05-Sep-24,39.74,39.74,39.04,39.36,7453
04-Sep-24,38.92,39.52,38.92,39.41,40717
03-Sep-24,39.00,39.00,38.62,38.62,39723
02-Sep-24,38.87,38.90,38.76,38.90,8670
30-Aug-24,38.76,39.11,38.64,38.92,52076
29-Aug-24,39.40,39.42,39.02,39.02,5567
28-Aug-24,40.00,40.00,39.32,39.61,35731
27-Aug-24,39.90,40.46,39.90,40.14,40703
26-Aug-24,40.32,40.50,39.98,40.39,27078
23-Aug-24,39.36,40.33,39.26,40.32,619878
22-Aug-24,39.81,39.81,38.76,38.95,629429
21-Aug-24,40.40,40.40,39.78,39.98,89889
20-Aug-24,39.93,40.07,39.86,39.99,48794
19-Aug-24,39.11,39.76,39.11,39.71,160054
16-Aug-24,39.46,39.67,38.77,38.88,528562
15-Aug-24,38.40,39.50,38.37,39.12,155898
14-Aug-24,38.53,38.72,38.03,38.03,487853
13-Aug-24,39.10,40.00,38.51,38.60,1017235
12-Aug-24,39.00,39.57,39.00,39.20,1069940
09-Aug-24,38.15,38.83,38.15,38.67,58099
08-Aug-24,37.01,37.96,37.01,37.96,244696
07-Aug-24,36.94,37.40,36.70,37.40,354984
06-Aug-24,36.55,36.69,36.30,36.60,65548
05-Aug-24,35.70,36.39,35.20,36.39,497078
02-Aug-24,35.64,36.62,35.64,36.37,12899
01-Aug-24,37.00,37.07,36.49,36.49,308616
31-Jul-24,36.59,36.60,36.09,36.43,512761
30-Jul-24,36.00,36.01,35.67,35.86,105996
29-Jul-24,37.00,37.00,36.13,36.14,16854
26-Jul-24,36.45,36.80,36.03,36.65,7034
25-Jul-24,35.56,36.28,35.56,36.01,50454
24-Jul-24,36.55,36.55,36.21,36.26,53599
23-Jul-24,37.14,37.20,36.74,36.74,224257
22-Jul-24,36.52,37.42,36.51,37.31,460973
19-Jul-24,37.13,37.13,36.74,36.74,296819
18-Jul-24,37.07,37.07,36.91,36.93,88288
17-Jul-24,38.14,38.14,37.98,38.07,22384
16-Jul-24,38.16,38.41,37.96,38.08,645706
15-Jul-24,38.12,38.12,37.61,38.08,152776
12-Jul-24,37.61,38.44,37.61,37.92,37060
11-Jul-24,37.84,38.19,37.84,38.18,87326
10-Jul-24,37.88,38.16,37.35,37.61,129087
09-Jul-24,37.02,37.95,37.02,37.80,958785
08-Jul-24,37.45,37.45,37.00,37.04,663694
05-Jul-24,37.27,37.45,36.41,37.45,158224
04-Jul-24,36.42,36.89,36.42,36.89,192965
03-Jul-24,35.10,35.87,35.10,35.83,46128
02-Jul-24,34.82,35.05,34.79,34.90,83197
01-Jul-24,34.75,35.16,34.75,34.85,71276
28-Jun-24,34.99,35.26,34.97,34.97,161419
27-Jun-24,34.80,35.32,34.63,35.28,133382
26-Jun-24,34.65,34.79,34.20,34.57,29604
25-Jun-24,34.80,35.04,34.50,34.85,55267
24-Jun-24,34.30,34.87,34.30,34.80,75939
21-Jun-24,33.65,34.29,33.50,34.08,66909
20-Jun-24,34.18,34.40,33.66,33.79,904636
19-Jun-24,33.50,33.88,33.33,33.65,80427
18-Jun-24,33.78,33.91,33.54,33.60,51729
17-Jun-24,33.75,33.80,33.68,33.78,23451
14-Jun-24,34.04,34.27,33.93,34.17,6951
13-Jun-24,34.90,34.90,33.93,34.05,346152
12-Jun-24,34.89,35.07,34.37,34.37,47963
11-Jun-24,34.71,35.05,34.64,35.05,35673
10-Jun-24,34.90,34.90,34.44,34.52,197982
07-Jun-24,35.39,35.50,34.93,34.98,281271
06-Jun-24,35.51,35.89,35.51,35.76,192334
05-Jun-24,35.50,36.00,35.16,35.18,172484
04-Jun-24,35.65,35.85,35.48,35.66,504833
03-Jun-24,35.76,36.21,35.54,36.00,747979
31-May-24,36.07,37.63,35.51,37.63,276910
29-May-24,36.20,36.20,35.90,36.06,376837
28-May-24,37.10,37.10,36.22,36.22,1238
27-May-24,36.58,36.58,36.37,36.55,45563
24-May-24,36.71,36.71,36.52,36.52,137293
23-May-24,37.14,37.14,36.46,36.50,236221
22-May-24,37.46,37.46,36.68,36.68,89883
21-May-24,37.47,37.49,37.40,37.48,414563
20-May-24,37.17,37.66,37.17,37.48,115857
17-May-24,37.63,37.63,37.24,37.32,308252
16-May-24,37.04,37.46,37.04,37.41,166480
15-May-24,37.11,38.71,36.93,37.01,2493175
14-May-24,36.74,37.29,36.56,36.74,533571
13-May-24,37.00,37.05,36.63,36.74,113741
10-May-24,37.87,37.94,37.00,37.00,306952
09-May-24,37.47,37.58,37.03,37.55,662912
08-May-24,37.84,38.31,37.84,38.16,690086
07-May-24,38.40,38.68,38.19,38.25,144172
06-May-24,39.26,39.26,38.44,38.44,169352
03-May-24,38.16,39.12,38.16,39.04,438728
02-May-24,37.25,38.03,37.25,38.00,527674
30-Apr-24,37.87,37.87,37.25,37.25,13697
29-Apr-24,37.80,37.99,37.80,37.97,389903
*exoneração de responsabilidade e termos de uso