ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRIG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20243,79%1,4238,8737,9637,4338,89306K68
01/11/2024-2,32%-0,8937,4538,6037,4538,60613K22
31/10/2024-0,93%-0,3638,3438,8538,3339,11493K20
30/10/20241,31%0,5038,7037,7037,7038,81338K22
29/10/2024-0,93%-0,3638,2038,6038,1138,64624K18
28/10/20241,42%0,5438,5638,4938,4538,6033K15
25/10/2024-0,55%-0,2138,0238,6238,0238,62116K10
24/10/20241,35%0,5138,2337,5637,5638,39434K27
23/10/2024-1,26%-0,4837,7237,6437,6438,28471K24
22/10/20240,05%0,0238,2038,0937,7138,20245K28
21/10/20240,53%0,2038,1838,1838,0038,25407K1.513
18/10/2024-0,78%-0,3037,9838,2737,9838,2729K18
17/10/2024-1,67%-0,6538,2838,6138,1738,61114K141
16/10/20242,10%0,8038,9338,1338,1338,93134K35
15/10/2024-0,50%-0,1938,1338,5538,1038,60402K21
14/10/20241,83%0,6938,3237,9037,6438,50935K1.841
11/10/2024-0,42%-0,1637,6337,7037,6337,70312K4
10/10/20240,00%0,0037,7937,7337,5538,23327K13
09/10/2024-2,02%-0,7837,7938,0337,7438,72818K23
08/10/20240,42%0,1638,5738,4038,3538,7086K513
07/10/2024-0,52%-0,2038,4138,9038,4138,961M1.387
04/10/20240,76%0,2938,6138,3238,2338,619K10
03/10/2024-0,78%-0,3038,3238,3637,9738,41283K1.815
02/10/20241,42%0,5438,6238,8138,6239,111M21
01/10/2024-1,22%-0,4738,0838,7238,0038,80359K26
30/09/20242,07%0,7838,5538,3038,3038,70586K17
27/09/20240,88%0,3337,7737,6037,6038,5446K290
26/09/2024-0,82%-0,3137,4438,1337,4438,29118K12
25/09/2024-0,97%-0,3737,7538,3337,6838,33477K16
24/09/20241,30%0,4938,1237,9937,9438,15238K18
23/09/2024-0,63%-0,2437,6337,8737,3537,87709K2.305
20/09/2024-3,15%-1,2337,8738,8237,6338,82507K576
19/09/2024-1,31%-0,5239,1039,2839,1039,2825K6
18/09/20240,13%0,0539,6239,8339,4740,11588K22
17/09/20240,00%0,0039,5739,5739,1139,57117K18
16/09/2024-0,28%-0,1139,5739,7439,5139,7444K10
13/09/20242,64%1,0239,6839,1339,1339,6810K9
12/09/2024-0,15%-0,0638,6638,0038,0038,9030K7
11/09/20240,08%0,0338,7238,6938,3738,7214K28
10/09/20240,42%0,1638,6937,8037,8038,69857K18
09/09/2024-0,77%-0,3038,5338,6038,5338,6013K4
06/09/2024-1,35%-0,5338,8339,2438,7939,2421K7
05/09/2024-0,13%-0,0539,3639,7439,0439,747K10
04/09/20242,05%0,7939,4138,9238,9239,5241K8
03/09/2024-0,72%-0,2838,6239,0038,6239,0040K16
02/09/2024-0,05%-0,0238,9038,8738,7638,909K4
30/08/2024-0,26%-0,1038,9238,7638,6439,1152K11
29/08/2024-1,49%-0,5939,0239,4039,0239,426K11
28/08/2024-1,32%-0,5339,6140,0039,3240,0036K213
27/08/2024-0,62%-0,2540,1439,9039,9040,4641K18
26/08/20240,17%0,0740,3940,3239,9840,5027K16
23/08/20243,52%1,3740,3239,3639,2640,33620K30
22/08/2024-2,58%-1,0338,9539,8138,7639,81629K79
21/08/2024-0,03%-0,0139,9840,4039,7840,4090K22
20/08/20240,71%0,2839,9939,9339,8640,0749K11
19/08/20242,13%0,8339,7139,1139,1139,76160K11
16/08/2024-0,61%-0,2438,8839,4638,7739,67529K1.754
15/08/20242,87%1,0939,1238,4038,3739,50156K31
14/08/2024-1,48%-0,5738,0338,5338,0338,72488K29
13/08/2024-1,53%-0,6038,6039,1038,5140,001M137
12/08/20241,37%0,5339,2039,0039,0039,571M96
09/08/20241,87%0,7138,6738,1538,1538,8358K65
08/08/20241,50%0,5637,9637,0137,0137,96245K100
07/08/20242,19%0,8037,4036,9436,7037,40355K27
06/08/20240,58%0,2136,6036,5536,3036,6966K33
05/08/20240,05%0,0236,3935,7035,2036,39497K53
02/08/2024-0,33%-0,1236,3735,6435,6436,6213K17
01/08/20240,16%0,0636,4937,0036,4937,07309K54
31/07/20241,59%0,5736,4336,5936,0936,60513K18
30/07/2024-0,77%-0,2835,8636,0035,6736,01106K13
29/07/2024-1,39%-0,5136,1437,0036,1337,0017K10
26/07/20241,78%0,6436,6536,4536,0336,807K13
25/07/2024-0,69%-0,2536,0135,5635,5636,2850K21
24/07/2024-1,31%-0,4836,2636,5536,2136,5554K14
23/07/2024-1,53%-0,5736,7437,1436,7437,20224K14
22/07/20241,55%0,5737,3136,5236,5137,42461K15
19/07/2024-0,51%-0,1936,7437,1336,7437,13297K13
18/07/2024-2,99%-1,1436,9337,0736,9137,0788K10
17/07/2024-0,03%-0,0138,0738,1437,9838,1422K9
16/07/20240,00%0,0038,0838,1637,9638,41646K14
15/07/20240,42%0,1638,0838,1237,6138,12153K12
12/07/2024-0,68%-0,2637,9237,6137,6138,4437K17
11/07/20241,52%0,5738,1837,8437,8438,1987K15
10/07/2024-0,50%-0,1937,6137,8837,3538,16129K21
09/07/20242,05%0,7637,8037,0237,0237,95959K78
08/07/2024-1,09%-0,4137,0437,4537,0037,45664K60
05/07/20241,52%0,5637,4537,2736,4137,45158K10
04/07/20242,96%1,0636,8936,4236,4236,89193K67
03/07/20242,66%0,9335,8335,1035,1035,8746K33
02/07/20240,14%0,0534,9034,8234,7935,0583K17
01/07/2024-0,34%-0,1234,8534,7534,7535,1671K16
28/06/2024-0,88%-0,3134,9734,9934,9735,26161K15
27/06/20242,05%0,7135,2834,8034,6335,32133K18
26/06/2024-0,80%-0,2834,5734,6534,2034,7930K35
25/06/20240,14%0,0534,8534,8034,5035,0455K43
24/06/20242,11%0,7234,8034,3034,3034,8776K23
21/06/20240,86%0,2934,0833,6533,5034,2967K15
20/06/20240,42%0,1433,7934,1833,6634,40905K1.290
19/06/20240,15%0,0533,6533,5033,3333,8880K23
18/06/2024-0,53%-0,1833,6033,7833,5433,9152K67
17/06/2024-1,14%-0,3933,7833,7533,6833,8023K8
14/06/20240,35%0,1234,1734,0433,9334,277K12
13/06/2024-0,93%-0,3234,0534,9033,9334,90346K29
12/06/2024-1,94%-0,6834,3734,8934,3735,0748K29
11/06/20241,54%0,5335,0534,7134,6435,0536K18
10/06/2024-1,32%-0,4634,5234,9034,4434,90198K23
07/06/2024-2,18%-0,7834,9835,3934,9335,50281K52
06/06/20241,65%0,5835,7635,5135,5135,89192K19
05/06/2024-1,35%-0,4835,1835,5035,1636,00172K68
04/06/2024-0,94%-0,3435,6635,6535,4835,85505K46
03/06/2024-4,33%-1,6336,0035,7635,5436,21748K116
31/05/20244,35%1,5737,6336,0735,5137,63277K33
29/05/2024-0,44%-0,1636,0636,2035,9036,20377K40
28/05/2024-0,90%-0,3336,2237,1036,2237,101K8
27/05/20240,08%0,0336,5536,5836,3736,5846K13
24/05/20240,05%0,0236,5236,7136,5236,71137K10
23/05/2024-0,49%-0,1836,5037,1436,4637,14236K26
22/05/2024-2,13%-0,8036,6837,4636,6837,4690K54
21/05/20240,00%0,0037,4837,4737,4037,49415K76
20/05/20240,43%0,1637,4837,1737,1737,66116K9
17/05/2024-0,24%-0,0937,3237,6337,2437,63308K27
16/05/20241,08%0,4037,4137,0437,0437,46166K40
15/05/20240,73%0,2737,0137,1136,9338,712M596
14/05/20240,00%0,0036,7436,7436,5637,29534K1.216
13/05/2024-0,70%-0,2636,7437,0036,6337,05114K82
10/05/2024-1,46%-0,5537,0037,8737,0037,94307K13
09/05/2024-1,60%-0,6137,5537,4737,0337,58663K70
08/05/2024-0,24%-0,0938,1637,8437,8438,31690K18
07/05/2024-0,49%-0,1938,2538,4038,1938,68144K24
06/05/2024-1,54%-0,6038,4439,2638,4439,26169K41
03/05/20242,74%1,0439,0438,1638,1639,12439K30
02/05/20242,01%0,7538,0037,2537,2538,03528K33
30/04/2024-1,90%-0,7237,2537,8737,2537,8714K13
29/04/2024--37,9737,8037,8037,99390K20


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito