Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | -2,01% | -0,23 | 11,22 | 11,48 | 11,16 | 11,55 | 10M | 3.126 |
15/01/2021 | -0,35% | -0,04 | 11,45 | 11,33 | 11,00 | 11,48 | 14M | 3.963 |
14/01/2021 | 4,64% | 0,51 | 11,49 | 11,07 | 11,05 | 11,49 | 15M | 4.274 |
13/01/2021 | -2,14% | -0,24 | 10,98 | 11,28 | 10,92 | 11,28 | 12M | 3.379 |
12/01/2021 | 3,41% | 0,37 | 11,22 | 10,93 | 10,83 | 11,28 | 15M | 6.199 |
11/01/2021 | -3,30% | -0,37 | 10,85 | 11,12 | 10,85 | 11,12 | 10M | 3.408 |
08/01/2021 | 5,35% | 0,57 | 11,22 | 10,65 | 10,65 | 11,22 | 23M | 5.506 |
07/01/2021 | -1,39% | -0,15 | 10,65 | 10,95 | 10,57 | 10,98 | 20M | 5.496 |
06/01/2021 | -4,42% | -0,50 | 10,80 | 11,41 | 10,80 | 11,42 | 28M | 7.424 |
05/01/2021 | -3,50% | -0,41 | 11,30 | 11,71 | 11,15 | 11,71 | 33M | 11.917 |
04/01/2021 | -4,41% | -0,54 | 11,71 | 12,07 | 11,65 | 12,09 | 37M | 7.499 |
|
30/12/2020 | -0,16% | -0,02 | 12,25 | 12,27 | 12,01 | 12,39 | 20M | 6.748 |
29/12/2020 | 3,11% | 0,37 | 12,27 | 11,90 | 11,83 | 12,28 | 15M | 5.952 |
28/12/2020 | 0,34% | 0,04 | 11,90 | 11,93 | 11,71 | 11,96 | 10M | 3.417 |
23/12/2020 | -0,34% | -0,04 | 11,86 | 11,93 | 11,70 | 12,08 | 16M | 4.368 |
22/12/2020 | -2,54% | -0,31 | 11,90 | 12,29 | 11,86 | 12,29 | 10M | 2.311 |
21/12/2020 | -0,33% | -0,04 | 12,21 | 11,96 | 11,61 | 12,37 | 18M | 4.179 |
18/12/2020 | -1,69% | -0,21 | 12,25 | 12,44 | 12,12 | 12,50 | 16M | 3.751 |
17/12/2020 | -1,19% | -0,15 | 12,46 | 12,61 | 12,30 | 12,70 | 14M | 3.232 |
16/12/2020 | -0,79% | -0,10 | 12,61 | 12,73 | 12,35 | 12,77 | 12M | 3.056 |
15/12/2020 | -0,16% | -0,02 | 12,71 | 12,80 | 12,65 | 12,93 | 11M | 3.659 |
14/12/2020 | 3,08% | 0,38 | 12,73 | 12,40 | 12,37 | 12,85 | 20M | 5.726 |
11/12/2020 | -1,12% | -0,14 | 12,35 | 12,30 | 12,22 | 12,56 | 14M | 4.280 |
10/12/2020 | 2,38% | 0,29 | 12,49 | 12,25 | 11,84 | 12,54 | 20M | 4.065 |
09/12/2020 | -2,09% | -0,26 | 12,20 | 12,49 | 12,11 | 12,86 | 17M | 3.457 |
08/12/2020 | 0,81% | 0,10 | 12,46 | 12,35 | 12,18 | 12,58 | 10M | 2.004 |
07/12/2020 | -0,88% | -0,11 | 12,36 | 12,50 | 12,22 | 12,66 | 11M | 1.908 |
04/12/2020 | -1,11% | -0,14 | 12,47 | 12,72 | 12,47 | 12,80 | 14M | 3.411 |
03/12/2020 | 1,78% | 0,22 | 12,61 | 12,44 | 12,30 | 12,75 | 33M | 8.559 |
02/12/2020 | 1,14% | 0,14 | 12,39 | 12,24 | 12,09 | 12,44 | 16M | 4.024 |
01/12/2020 | 3,20% | 0,38 | 12,25 | 11,99 | 11,75 | 12,28 | 28M | 6.064 |
30/11/2020 | -4,20% | -0,52 | 11,87 | 12,38 | 11,67 | 12,75 | 34M | 7.496 |
27/11/2020 | 2,65% | 0,32 | 12,39 | 12,12 | 11,93 | 12,73 | 28M | 6.834 |
26/11/2020 | -1,87% | -0,23 | 12,07 | 12,28 | 12,01 | 12,29 | 9M | 2.544 |
25/11/2020 | 2,50% | 0,30 | 12,30 | 11,99 | 11,96 | 12,56 | 23M | 5.436 |
24/11/2020 | 2,56% | 0,30 | 12,00 | 11,75 | 11,63 | 12,14 | 14M | 3.414 |
23/11/2020 | -3,15% | -0,38 | 11,70 | 12,19 | 11,67 | 12,23 | 22M | 5.928 |
20/11/2020 | 0,92% | 0,11 | 12,08 | 12,03 | 11,82 | 12,14 | 10M | 3.451 |
19/11/2020 | 1,70% | 0,20 | 11,97 | 11,77 | 11,64 | 11,97 | 11M | 3.808 |
18/11/2020 | -0,59% | -0,07 | 11,77 | 11,85 | 11,53 | 12,01 | 20M | 5.818 |
17/11/2020 | 0,42% | 0,05 | 11,84 | 11,70 | 11,56 | 11,84 | 14M | 5.045 |
16/11/2020 | 0,00% | 0,00 | 11,79 | 11,92 | 11,41 | 11,96 | 21M | 7.108 |
13/11/2020 | 1,55% | 0,18 | 11,79 | 11,61 | 11,33 | 11,96 | 19M | 4.720 |
12/11/2020 | -1,36% | -0,16 | 11,61 | 11,76 | 11,26 | 11,83 | 15M | 3.149 |
11/11/2020 | -1,83% | -0,22 | 11,77 | 11,99 | 11,63 | 11,99 | 11M | 2.983 |
10/11/2020 | 0,93% | 0,11 | 11,99 | 11,85 | 11,77 | 12,37 | 24M | 5.625 |
09/11/2020 | 1,02% | 0,12 | 11,88 | 12,07 | 11,67 | 12,17 | 27M | 5.975 |
06/11/2020 | 1,29% | 0,15 | 11,76 | 11,48 | 11,22 | 11,85 | 14M | 4.094 |
05/11/2020 | 2,65% | 0,30 | 11,61 | 11,61 | 11,33 | 11,82 | 21M | 5.882 |
04/11/2020 | 8,33% | 0,87 | 11,31 | 10,57 | 10,48 | 11,31 | 21M | 5.003 |
03/11/2020 | -0,85% | -0,09 | 10,44 | 10,72 | 10,28 | 10,96 | 18M | 5.739 |
30/10/2020 | -3,57% | -0,39 | 10,53 | 10,88 | 10,37 | 10,91 | 17M | 5.339 |
29/10/2020 | 3,90% | 0,41 | 10,92 | 10,54 | 10,10 | 10,98 | 26M | 6.790 |
28/10/2020 | -7,07% | -0,80 | 10,51 | 11,00 | 10,51 | 11,02 | 30M | 8.388 |
27/10/2020 | -1,99% | -0,23 | 11,31 | 11,58 | 11,26 | 11,74 | 15M | 4.260 |
26/10/2020 | -0,09% | -0,01 | 11,54 | 11,51 | 11,17 | 11,55 | 18M | 4.563 |
23/10/2020 | -2,04% | -0,24 | 11,55 | 11,83 | 11,46 | 11,84 | 18M | 4.223 |
22/10/2020 | -2,32% | -0,28 | 11,79 | 12,07 | 11,75 | 12,14 | 20M | 5.275 |
21/10/2020 | 0,67% | 0,08 | 12,07 | 11,99 | 11,94 | 12,19 | 18M | 4.734 |
20/10/2020 | 0,00% | 0,00 | 11,99 | 12,05 | 11,74 | 12,08 | 18M | 3.746 |
19/10/2020 | -0,66% | -0,08 | 11,99 | 12,16 | 11,77 | 12,48 | 21M | 5.343 |
16/10/2020 | -4,13% | -0,52 | 12,07 | 12,81 | 12,07 | 12,88 | 24M | 4.888 |
15/10/2020 | 2,69% | 0,33 | 12,59 | 12,10 | 12,04 | 12,59 | 18M | 3.642 |
14/10/2020 | 0,08% | 0,01 | 12,26 | 12,24 | 12,02 | 12,43 | 15M | 3.607 |
13/10/2020 | -0,81% | -0,10 | 12,25 | 12,60 | 12,17 | 12,62 | 19M | 3.928 |
09/10/2020 | 2,24% | 0,27 | 12,35 | 12,14 | 12,14 | 12,68 | 45M | 12.853 |
08/10/2020 | 6,90% | 0,78 | 12,08 | 11,32 | 11,27 | 12,08 | 41M | 8.789 |
07/10/2020 | 0,53% | 0,06 | 11,30 | 11,34 | 11,15 | 11,51 | 14M | 3.703 |
06/10/2020 | 2,37% | 0,26 | 11,24 | 11,12 | 11,07 | 11,46 | 21M | 4.915 |
05/10/2020 | -1,61% | -0,18 | 10,98 | 11,24 | 10,90 | 11,39 | 17M | 4.883 |
02/10/2020 | -2,11% | -0,24 | 11,16 | 11,29 | 11,08 | 11,52 | 17M | 4.341 |
01/10/2020 | 6,15% | 0,66 | 11,40 | 10,75 | 10,72 | 11,44 | 28M | 7.582 |
30/09/2020 | 1,80% | 0,19 | 10,74 | 10,62 | 10,44 | 10,76 | 17M | 5.847 |
29/09/2020 | -1,49% | -0,16 | 10,55 | 10,75 | 10,38 | 10,79 | 14M | 4.148 |
28/09/2020 | -2,64% | -0,29 | 10,71 | 11,12 | 10,64 | 11,23 | 15M | 3.790 |
25/09/2020 | -2,48% | -0,28 | 11,00 | 11,24 | 10,97 | 11,26 | 14M | 3.458 |
24/09/2020 | 2,08% | 0,23 | 11,28 | 11,05 | 10,91 | 11,31 | 16M | 5.517 |
23/09/2020 | -1,69% | -0,19 | 11,05 | 11,24 | 10,95 | 11,42 | 18M | 5.463 |
22/09/2020 | 0,81% | 0,09 | 11,24 | 11,22 | 10,99 | 11,36 | 12M | 4.206 |
21/09/2020 | -4,21% | -0,49 | 11,15 | 11,44 | 10,99 | 11,44 | 22M | 5.425 |
18/09/2020 | -3,64% | -0,44 | 11,64 | 12,08 | 11,47 | 12,08 | 31M | 9.806 |
17/09/2020 | -2,03% | -0,25 | 12,08 | 12,18 | 11,96 | 12,37 | 20M | 6.678 |
16/09/2020 | 4,23% | 0,50 | 12,33 | 12,00 | 11,94 | 12,51 | 42M | 12.163 |
15/09/2020 | -1,83% | -0,22 | 11,83 | 12,09 | 11,75 | 12,16 | 10M | 3.474 |
14/09/2020 | 4,51% | 0,52 | 12,05 | 11,60 | 11,55 | 12,12 | 14M | 4.133 |
11/09/2020 | -1,45% | -0,17 | 11,53 | 11,79 | 11,36 | 11,85 | 14M | 3.259 |
10/09/2020 | -3,54% | -0,43 | 11,70 | 12,18 | 11,68 | 12,31 | 14M | 3.875 |
09/09/2020 | 0,25% | 0,03 | 12,13 | 12,20 | 11,97 | 12,33 | 9M | 2.579 |
08/09/2020 | 1,00% | 0,12 | 12,10 | 11,80 | 11,66 | 12,30 | 13M | 3.448 |
04/09/2020 | -0,99% | -0,12 | 11,98 | 12,15 | 11,42 | 12,19 | 28M | 6.139 |
03/09/2020 | -3,66% | -0,46 | 12,10 | 12,58 | 11,87 | 12,66 | 23M | 5.016 |
02/09/2020 | -0,16% | -0,02 | 12,56 | 12,75 | 12,37 | 12,79 | 13M | 4.283 |
01/09/2020 | 3,20% | 0,39 | 12,58 | 12,16 | 12,09 | 12,78 | 21M | 5.038 |
31/08/2020 | -1,53% | -0,19 | 12,19 | 12,29 | 11,99 | 12,53 | 25M | 6.788 |
28/08/2020 | 3,17% | 0,38 | 12,38 | 11,99 | 11,93 | 12,44 | 41M | 7.343 |
27/08/2020 | -1,88% | -0,23 | 12,00 | 12,27 | 11,84 | 12,30 | 31M | 6.281 |
26/08/2020 | -3,70% | -0,47 | 12,23 | 12,72 | 12,02 | 12,92 | 27M | 7.696 |
25/08/2020 | 0,63% | 0,08 | 12,70 | 12,70 | 12,39 | 12,74 | 15M | 4.540 |
24/08/2020 | -2,92% | -0,38 | 12,62 | 13,24 | 12,45 | 13,40 | 35M | 8.834 |
21/08/2020 | 0,85% | 0,11 | 13,00 | 12,90 | 12,70 | 13,10 | 16M | 4.088 |
20/08/2020 | 6,09% | 0,74 | 12,89 | 12,00 | 11,84 | 12,89 | 25M | 6.470 |
19/08/2020 | -2,72% | -0,34 | 12,15 | 12,55 | 12,15 | 12,59 | 14M | 3.404 |
18/08/2020 | 5,22% | 0,62 | 12,49 | 12,22 | 11,98 | 12,49 | 20M | 5.276 |
17/08/2020 | -6,39% | -0,81 | 11,87 | 12,60 | 11,77 | 12,68 | 26M | 6.357 |
14/08/2020 | 1,60% | 0,20 | 12,68 | 12,51 | 12,06 | 12,68 | 27M | 5.353 |
13/08/2020 | 2,30% | 0,28 | 12,48 | 12,30 | 12,10 | 12,69 | 19M | 6.080 |
12/08/2020 | -3,25% | -0,41 | 12,20 | 12,62 | 11,91 | 12,69 | 37M | 9.479 |
11/08/2020 | -1,87% | -0,24 | 12,61 | 13,04 | 12,60 | 13,04 | 32M | 9.494 |
10/08/2020 | -3,38% | -0,45 | 12,85 | 13,40 | 12,58 | 13,62 | 31M | 7.136 |
07/08/2020 | -0,37% | -0,05 | 13,30 | 13,35 | 12,92 | 13,53 | 20M | 5.526 |
06/08/2020 | -0,82% | -0,11 | 13,35 | 13,47 | 13,26 | 13,81 | 14M | 4.159 |
05/08/2020 | 2,75% | 0,36 | 13,46 | 13,21 | 13,16 | 13,62 | 15M | 4.596 |
04/08/2020 | -2,24% | -0,30 | 13,10 | 13,20 | 12,94 | 13,50 | 14M | 4.643 |
03/08/2020 | -2,12% | -0,29 | 13,40 | 13,80 | 13,16 | 13,86 | 21M | 6.788 |
31/07/2020 | 0,29% | 0,04 | 13,69 | 13,78 | 13,34 | 13,90 | 21M | 6.335 |
30/07/2020 | 2,32% | 0,31 | 13,65 | 13,22 | 13,13 | 13,80 | 17M | 4.820 |
29/07/2020 | 1,75% | 0,23 | 13,34 | 13,12 | 13,12 | 13,53 | 20M | 4.998 |
28/07/2020 | -1,21% | -0,16 | 13,11 | 13,18 | 12,79 | 13,32 | 26M | 7.335 |
27/07/2020 | -2,64% | -0,36 | 13,27 | 13,69 | 13,27 | 14,05 | 30M | 9.086 |
24/07/2020 | -1,80% | -0,25 | 13,63 | 13,72 | 13,05 | 13,73 | 40M | 13.224 |
23/07/2020 | -3,34% | -0,48 | 13,88 | 14,36 | 13,32 | 14,47 | 37M | 8.551 |
22/07/2020 | -0,14% | -0,02 | 14,36 | 14,36 | 14,15 | 14,58 | 20M | 6.410 |
21/07/2020 | -0,83% | -0,12 | 14,38 | 14,60 | 13,93 | 14,85 | 31M | 7.120 |
20/07/2020 | 0,14% | 0,02 | 14,50 | 14,63 | 14,33 | 14,72 | 30M | 7.377 |
17/07/2020 | 0,91% | 0,13 | 14,48 | 14,35 | 14,21 | 14,75 | 25M | 5.926 |
16/07/2020 | 0,35% | 0,05 | 14,35 | 14,30 | 14,03 | 14,38 | 22M | 6.897 |
15/07/2020 | -0,63% | -0,09 | 14,30 | 14,50 | 14,05 | 14,62 | 36M | 10.102 |
14/07/2020 | 2,13% | 0,30 | 14,39 | 14,10 | 13,68 | 14,55 | 25M | 5.817 |
13/07/2020 | -0,77% | -0,11 | 14,09 | 14,36 | 14,09 | 14,62 | 44M | 8.779 |
10/07/2020 | 5,19% | 0,70 | 14,20 | 13,50 | 13,46 | 14,32 | 41M | 9.456 |
09/07/2020 | 0,45% | 0,06 | 13,50 | 13,57 | 13,45 | 13,75 | 25M | 6.383 |
08/07/2020 | -0,96% | -0,13 | 13,44 | 13,85 | 13,44 | 13,85 | 27M | 5.968 |
07/07/2020 | 0,22% | 0,03 | 13,57 | 13,54 | 13,35 | 13,77 | 27M | 6.867 |
06/07/2020 | - | - | 13,54 | 13,68 | 13,13 | 13,70 | 31M | 8.311 |
Date,Open,High,Low,Close,Volume
18-Jan-21,11.48,11.55,11.16,11.22,10275102
15-Jan-21,11.33,11.48,11.00,11.45,13634754
14-Jan-21,11.07,11.49,11.05,11.49,14724374
13-Jan-21,11.28,11.28,10.92,10.98,11830173
12-Jan-21,10.93,11.28,10.83,11.22,14997647
11-Jan-21,11.12,11.12,10.85,10.85,9735229
08-Jan-21,10.65,11.22,10.65,11.22,22592362
07-Jan-21,10.95,10.98,10.57,10.65,19563417
06-Jan-21,11.41,11.42,10.80,10.80,27595658
05-Jan-21,11.71,11.71,11.15,11.30,33345616
04-Jan-21,12.07,12.09,11.65,11.71,36826594
30-Dec-20,12.27,12.39,12.01,12.25,20257255
29-Dec-20,11.90,12.28,11.83,12.27,14657468
28-Dec-20,11.93,11.96,11.71,11.90,9536648
23-Dec-20,11.93,12.08,11.70,11.86,16274648
22-Dec-20,12.29,12.29,11.86,11.90,9585439
21-Dec-20,11.96,12.37,11.61,12.21,17774611
18-Dec-20,12.44,12.50,12.12,12.25,15851882
17-Dec-20,12.61,12.70,12.30,12.46,14234201
16-Dec-20,12.73,12.77,12.35,12.61,11630054
15-Dec-20,12.80,12.93,12.65,12.71,11134755
14-Dec-20,12.40,12.85,12.37,12.73,20328718
11-Dec-20,12.30,12.56,12.22,12.35,14116853
10-Dec-20,12.25,12.54,11.84,12.49,19546190
09-Dec-20,12.49,12.86,12.11,12.20,17339835
08-Dec-20,12.35,12.58,12.18,12.46,9857580
07-Dec-20,12.50,12.66,12.22,12.36,10663916
04-Dec-20,12.72,12.80,12.47,12.47,14164846
03-Dec-20,12.44,12.75,12.30,12.61,32903229
02-Dec-20,12.24,12.44,12.09,12.39,15504616
01-Dec-20,11.99,12.28,11.75,12.25,28069287
30-Nov-20,12.38,12.75,11.67,11.87,34448625
27-Nov-20,12.12,12.73,11.93,12.39,27635765
26-Nov-20,12.28,12.29,12.01,12.07,9243657
25-Nov-20,11.99,12.56,11.96,12.30,22706304
24-Nov-20,11.75,12.14,11.63,12.00,14373672
23-Nov-20,12.19,12.23,11.67,11.70,21787197
20-Nov-20,12.03,12.14,11.82,12.08,10108997
19-Nov-20,11.77,11.97,11.64,11.97,11319246
18-Nov-20,11.85,12.01,11.53,11.77,20171610
17-Nov-20,11.70,11.84,11.56,11.84,13523934
16-Nov-20,11.92,11.96,11.41,11.79,21179533
13-Nov-20,11.61,11.96,11.33,11.79,18786495
12-Nov-20,11.76,11.83,11.26,11.61,15412130
11-Nov-20,11.99,11.99,11.63,11.77,11044242
10-Nov-20,11.85,12.37,11.77,11.99,23517274
09-Nov-20,12.07,12.17,11.67,11.88,27034446
06-Nov-20,11.48,11.85,11.22,11.76,14419822
05-Nov-20,11.61,11.82,11.33,11.61,21117928
04-Nov-20,10.57,11.31,10.48,11.31,21188056
03-Nov-20,10.72,10.96,10.28,10.44,17564176
30-Oct-20,10.88,10.91,10.37,10.53,17483759
29-Oct-20,10.54,10.98,10.10,10.92,25564440
28-Oct-20,11.00,11.02,10.51,10.51,29975669
27-Oct-20,11.58,11.74,11.26,11.31,15224949
26-Oct-20,11.51,11.55,11.17,11.54,17716022
23-Oct-20,11.83,11.84,11.46,11.55,17730977
22-Oct-20,12.07,12.14,11.75,11.79,19637996
21-Oct-20,11.99,12.19,11.94,12.07,17615537
20-Oct-20,12.05,12.08,11.74,11.99,18358595
19-Oct-20,12.16,12.48,11.77,11.99,21264436
16-Oct-20,12.81,12.88,12.07,12.07,24074453
15-Oct-20,12.10,12.59,12.04,12.59,18002163
14-Oct-20,12.24,12.43,12.02,12.26,15202558
13-Oct-20,12.60,12.62,12.17,12.25,18832628
09-Oct-20,12.14,12.68,12.14,12.35,44948559
08-Oct-20,11.32,12.08,11.27,12.08,41154719
07-Oct-20,11.34,11.51,11.15,11.30,13515683
06-Oct-20,11.12,11.46,11.07,11.24,20825591
05-Oct-20,11.24,11.39,10.90,10.98,16625669
02-Oct-20,11.29,11.52,11.08,11.16,16866438
01-Oct-20,10.75,11.44,10.72,11.40,27987050
30-Sep-20,10.62,10.76,10.44,10.74,16596327
29-Sep-20,10.75,10.79,10.38,10.55,14292405
28-Sep-20,11.12,11.23,10.64,10.71,14646324
25-Sep-20,11.24,11.26,10.97,11.00,14224753
24-Sep-20,11.05,11.31,10.91,11.28,15823423
23-Sep-20,11.24,11.42,10.95,11.05,18358902
22-Sep-20,11.22,11.36,10.99,11.24,11870682
21-Sep-20,11.44,11.44,10.99,11.15,21690764
18-Sep-20,12.08,12.08,11.47,11.64,30973444
17-Sep-20,12.18,12.37,11.96,12.08,19950838
16-Sep-20,12.00,12.51,11.94,12.33,41739837
15-Sep-20,12.09,12.16,11.75,11.83,10329140
14-Sep-20,11.60,12.12,11.55,12.05,14016296
11-Sep-20,11.79,11.85,11.36,11.53,13527952
10-Sep-20,12.18,12.31,11.68,11.70,13824149
09-Sep-20,12.20,12.33,11.97,12.13,9354886
08-Sep-20,11.80,12.30,11.66,12.10,12645889
04-Sep-20,12.15,12.19,11.42,11.98,28434921
03-Sep-20,12.58,12.66,11.87,12.10,23494316
02-Sep-20,12.75,12.79,12.37,12.56,12711858
01-Sep-20,12.16,12.78,12.09,12.58,20690883
31-Aug-20,12.29,12.53,11.99,12.19,25453419
28-Aug-20,11.99,12.44,11.93,12.38,41491060
27-Aug-20,12.27,12.30,11.84,12.00,31013277
26-Aug-20,12.72,12.92,12.02,12.23,27184223
25-Aug-20,12.70,12.74,12.39,12.70,15273023
24-Aug-20,13.24,13.40,12.45,12.62,35212802
21-Aug-20,12.90,13.10,12.70,13.00,16265904
20-Aug-20,12.00,12.89,11.84,12.89,24879466
19-Aug-20,12.55,12.59,12.15,12.15,13725749
18-Aug-20,12.22,12.49,11.98,12.49,19561527
17-Aug-20,12.60,12.68,11.77,11.87,26066243
14-Aug-20,12.51,12.68,12.06,12.68,26741690
13-Aug-20,12.30,12.69,12.10,12.48,19438965
12-Aug-20,12.62,12.69,11.91,12.20,36932385
11-Aug-20,13.04,13.04,12.60,12.61,31823152
10-Aug-20,13.40,13.62,12.58,12.85,30662660
07-Aug-20,13.35,13.53,12.92,13.30,19734358
06-Aug-20,13.47,13.81,13.26,13.35,14481964
05-Aug-20,13.21,13.62,13.16,13.46,14765483
04-Aug-20,13.20,13.50,12.94,13.10,14277601
03-Aug-20,13.80,13.86,13.16,13.40,20660012
31-Jul-20,13.78,13.90,13.34,13.69,21125918
30-Jul-20,13.22,13.80,13.13,13.65,17073117
29-Jul-20,13.12,13.53,13.12,13.34,19534780
28-Jul-20,13.18,13.32,12.79,13.11,26035884
27-Jul-20,13.69,14.05,13.27,13.27,30242718
24-Jul-20,13.72,13.73,13.05,13.63,40096211
23-Jul-20,14.36,14.47,13.32,13.88,37184639
22-Jul-20,14.36,14.58,14.15,14.36,20143299
21-Jul-20,14.60,14.85,13.93,14.38,30844538
20-Jul-20,14.63,14.72,14.33,14.50,29533552
17-Jul-20,14.35,14.75,14.21,14.48,25093285
16-Jul-20,14.30,14.38,14.03,14.35,22184023
15-Jul-20,14.50,14.62,14.05,14.30,36184199
14-Jul-20,14.10,14.55,13.68,14.39,25187564
13-Jul-20,14.36,14.62,14.09,14.09,43836089
10-Jul-20,13.50,14.32,13.46,14.20,41410066
09-Jul-20,13.57,13.75,13.45,13.50,25485859
08-Jul-20,13.85,13.85,13.44,13.44,26961472
07-Jul-20,13.54,13.77,13.35,13.57,26653146
06-Jul-20,13.68,13.70,13.13,13.54,30782843
*exoneração de responsabilidade e termos de uso