ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,96%0,066,336,286,186,331M419
13/06/20190,80%0,056,276,266,166,362M724
12/06/2019-2,81%-0,186,226,406,226,472M1.058
11/06/20191,59%0,106,406,336,266,402M707
10/06/20190,00%0,006,306,296,216,392M855
07/06/2019-1,41%-0,096,306,406,306,485M1.497
06/06/20193,90%0,246,396,206,186,394M856
05/06/20190,33%0,026,156,136,066,162M646
04/06/20192,17%0,136,136,056,006,132M646
03/06/2019-1,64%-0,106,006,155,836,153M1.159
31/05/20192,01%0,126,105,975,896,142M1.053
30/05/2019-0,17%-0,015,985,995,846,074M1.629
29/05/20192,04%0,125,995,855,795,994M1.104
28/05/20193,53%0,205,875,705,705,874M1.196
27/05/20193,85%0,215,675,535,495,673M929
24/05/20191,49%0,085,465,445,405,482M580
23/05/20190,56%0,035,385,355,305,421M564
22/05/20190,38%0,025,355,365,235,402M932
21/05/20191,91%0,105,335,275,265,362M716
20/05/20192,35%0,125,235,105,105,242M626
17/05/20190,20%0,015,115,115,075,24820K360
16/05/2019-1,92%-0,105,105,165,055,252M449
15/05/2019-0,95%-0,055,205,235,105,285M1.073
14/05/20194,58%0,235,255,255,085,336M1.279
13/05/2019-0,99%-0,055,025,084,975,081M394
10/05/20192,01%0,105,075,004,935,102M404
09/05/20190,00%0,004,975,004,935,03916K340
08/05/20192,47%0,124,974,864,864,991M652
07/05/2019-1,02%-0,054,854,894,784,89811K528
06/05/20191,03%0,054,904,784,774,90601K284
03/05/20190,21%0,014,854,874,804,87617K260
02/05/2019-0,41%-0,024,844,864,784,87443K248
30/04/2019-0,61%-0,034,864,884,824,881M438
29/04/2019-0,20%-0,014,894,934,764,931M797
26/04/20191,24%0,064,904,834,814,901M457
25/04/20191,26%0,064,844,784,714,882M374
24/04/2019-0,42%-0,024,784,824,754,872M467
23/04/20190,84%0,044,804,764,744,861M777
22/04/20191,06%0,054,764,694,674,90977K251
18/04/20192,39%0,114,714,604,574,72953K332
17/04/20190,22%0,014,604,634,504,70662K257
16/04/20190,00%0,004,594,594,564,751M329
15/04/2019-1,29%-0,064,594,634,514,741M1.814
12/04/2019-0,85%-0,044,654,674,604,75968K411
11/04/2019-2,09%-0,104,694,744,664,75841K550
10/04/20190,00%0,004,794,794,694,79653K222
09/04/2019-0,83%-0,044,794,784,604,831M533
08/04/2019-0,21%-0,014,834,824,764,871M386
05/04/2019-1,02%-0,054,844,894,824,95928K386
04/04/20192,09%0,104,894,804,764,901M530
03/04/2019-2,04%-0,104,794,964,724,962M629
02/04/20192,52%0,124,894,804,804,962M839
01/04/20191,49%0,074,774,764,734,822M661
29/03/20190,00%0,004,704,774,634,786M471
28/03/20192,62%0,124,704,574,494,761M373
27/03/2019-3,58%-0,174,584,754,554,751M632
26/03/20193,26%0,154,754,624,604,801M468
25/03/2019-1,92%-0,094,604,694,484,695M1.514
22/03/2019-3,89%-0,194,694,814,614,852M603
21/03/2019-0,41%-0,024,884,854,604,902M722
20/03/20190,00%0,004,904,904,794,95887K351
19/03/2019-1,41%-0,074,904,964,865,022M764
18/03/20190,00%0,004,975,054,975,05898K435
15/03/2019-1,58%-0,084,975,104,965,102M903
14/03/2019-0,39%-0,025,055,065,055,192M652
13/03/2019-4,16%-0,225,075,194,965,215M1.534
12/03/20191,15%0,065,295,245,095,301M502
11/03/20193,77%0,195,235,075,075,252M885
08/03/20193,49%0,175,044,894,795,044M1.087
07/03/20190,62%0,034,874,874,814,991M436
06/03/2019-0,21%-0,014,844,864,764,901M638
01/03/20192,32%0,114,854,794,704,871M502
28/02/20190,00%0,004,744,804,714,80669K381
27/02/20190,21%0,014,744,744,704,79845K364
26/02/2019-3,67%-0,184,734,914,734,912M751
25/02/20190,41%0,024,914,904,814,98962K480
22/02/2019-1,01%-0,054,894,934,894,95729K446
21/02/20191,86%0,094,944,874,714,941M686
20/02/2019-1,82%-0,094,854,974,824,971M1.687
19/02/2019-0,40%-0,024,944,974,875,002M870
18/02/20191,43%0,074,964,864,824,982M850
15/02/20192,30%0,114,894,804,784,922M1.007
14/02/20193,91%0,184,784,634,604,792M613
13/02/20191,10%0,054,604,554,504,65882K347
12/02/2019-0,44%-0,024,554,584,484,61781K605
11/02/20191,56%0,074,574,544,454,57567K386
08/02/20190,45%0,024,504,444,384,50678K322
07/02/20190,67%0,034,484,444,334,611M782
06/02/2019-3,47%-0,164,454,604,434,60930K499
05/02/20192,44%0,114,614,514,514,692M802
04/02/20192,97%0,134,504,384,374,502M792
01/02/20193,80%0,164,374,214,214,371M524
31/01/2019-0,47%-0,024,214,274,184,302M627
30/01/20190,71%0,034,234,214,164,291M482
29/01/2019-0,24%-0,014,204,244,204,322M1.161
28/01/2019-0,24%-0,014,214,154,074,302M598
24/01/2019-1,17%-0,054,224,304,204,322M808
23/01/2019-1,61%-0,074,274,314,144,333M913
22/01/2019-3,34%-0,154,344,484,294,502M544
21/01/20190,00%0,004,494,504,444,51913K348
18/01/20190,67%0,034,494,494,464,51702K271


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br