Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2026 | 0,69% | 0,03 | 4,35 | 4,32 | 4,29 | 4,38 | 1M | 622 |
| 28/05/2026 | -0,92% | -0,04 | 4,32 | 4,37 | 4,32 | 4,44 | 742K | 521 |
| 27/05/2026 | -2,46% | -0,11 | 4,36 | 4,54 | 4,36 | 4,55 | 899K | 657 |
| 26/05/2026 | -0,89% | -0,04 | 4,47 | 4,51 | 4,39 | 4,56 | 1M | 738 |
| 25/05/2026 | 3,44% | 0,15 | 4,51 | 4,35 | 4,35 | 4,52 | 1M | 877 |
| 22/05/2026 | -2,24% | -0,10 | 4,36 | 4,46 | 4,33 | 4,46 | 1M | 667 |
| 21/05/2026 | 1,13% | 0,05 | 4,46 | 4,37 | 4,25 | 4,49 | 2M | 741 |
| 20/05/2026 | 7,56% | 0,31 | 4,41 | 4,13 | 4,13 | 4,43 | 3M | 1.403 |
| 19/05/2026 | -0,49% | -0,02 | 4,10 | 4,08 | 4,02 | 4,14 | 2M | 997 |
| 18/05/2026 | -1,20% | -0,05 | 4,12 | 4,15 | 4,08 | 4,27 | 2M | 1.947 |
| 15/05/2026 | -9,35% | -0,43 | 4,17 | 4,48 | 4,17 | 4,49 | 5M | 2.128 |
| 14/05/2026 | 2,91% | 0,13 | 4,60 | 4,49 | 4,48 | 4,73 | 4M | 1.542 |
| 13/05/2026 | -2,40% | -0,11 | 4,47 | 4,58 | 4,42 | 4,62 | 1M | 819 |
| 12/05/2026 | 1,55% | 0,07 | 4,58 | 4,53 | 4,49 | 4,58 | 1M | 877 |
| 11/05/2026 | -3,22% | -0,15 | 4,51 | 4,65 | 4,50 | 4,68 | 2M | 1.022 |
| 08/05/2026 | -0,21% | -0,01 | 4,66 | 4,82 | 4,64 | 4,84 | 1M | 755 |
| 07/05/2026 | -2,30% | -0,11 | 4,67 | 4,84 | 4,63 | 4,84 | 2M | 908 |
| 06/05/2026 | 3,24% | 0,15 | 4,78 | 4,71 | 4,71 | 4,84 | 2M | 1.741 |
| 05/05/2026 | -2,32% | -0,11 | 4,63 | 4,74 | 4,63 | 4,84 | 2M | 1.212 |
| 04/05/2026 | -2,67% | -0,13 | 4,74 | 4,87 | 4,68 | 4,93 | 5M | 1.500 |
| 30/04/2026 | 1,46% | 0,07 | 4,87 | 4,85 | 4,80 | 4,93 | 2M | 965 |
| 29/04/2026 | -3,42% | -0,17 | 4,80 | 4,97 | 4,78 | 4,97 | 2M | 1.389 |
| 28/04/2026 | -0,60% | -0,03 | 4,97 | 4,98 | 4,83 | 4,99 | 2M | 1.373 |
| 27/04/2026 | -5,66% | -0,30 | 5,00 | 5,31 | 5,00 | 5,34 | 3M | 1.731 |
| 24/04/2026 | -2,75% | -0,15 | 5,30 | 5,45 | 5,30 | 5,45 | 1M | 946 |
| 23/04/2026 | -2,33% | -0,13 | 5,45 | 5,56 | 5,40 | 5,62 | 2M | 716 |
| 22/04/2026 | -1,76% | -0,10 | 5,58 | 5,65 | 5,58 | 5,68 | 1M | 532 |
| 20/04/2026 | -1,22% | -0,07 | 5,68 | 5,75 | 5,64 | 5,75 | 1M | 722 |
| 17/04/2026 | 2,31% | 0,13 | 5,75 | 5,95 | 5,68 | 5,95 | 2M | 1.302 |
| 16/04/2026 | -1,58% | -0,09 | 5,62 | 5,72 | 5,62 | 5,84 | 1M | 735 |
| 15/04/2026 | -2,73% | -0,16 | 5,71 | 5,87 | 5,69 | 5,87 | 2M | 1.310 |
| 14/04/2026 | -0,34% | -0,02 | 5,87 | 5,89 | 5,80 | 5,96 | 1M | 784 |
| 13/04/2026 | 1,38% | 0,08 | 5,89 | 5,80 | 5,71 | 5,96 | 2M | 690 |
| 10/04/2026 | -1,19% | -0,07 | 5,81 | 5,89 | 5,75 | 5,95 | 1M | 421 |
| 09/04/2026 | 0,00% | 0,00 | 5,88 | 5,93 | 5,77 | 5,93 | 2M | 890 |
| 08/04/2026 | 4,81% | 0,27 | 5,88 | 5,95 | 5,75 | 5,99 | 9M | 1.268 |
| 07/04/2026 | -2,77% | -0,16 | 5,61 | 5,73 | 5,53 | 5,75 | 2M | 1.374 |
| 06/04/2026 | -1,03% | -0,06 | 5,77 | 5,84 | 5,68 | 5,86 | 2M | 852 |
| 02/04/2026 | -0,85% | -0,05 | 5,83 | 5,72 | 5,65 | 5,88 | 859K | 540 |
| 01/04/2026 | 1,91% | 0,11 | 5,88 | 5,85 | 5,80 | 5,97 | 7M | 1.354 |
| 31/03/2026 | 4,15% | 0,23 | 5,77 | 5,55 | 5,53 | 5,78 | 5M | 1.631 |
| 30/03/2026 | -0,18% | -0,01 | 5,54 | 5,59 | 5,51 | 5,66 | 1M | 971 |
| 27/03/2026 | -2,12% | -0,12 | 5,55 | 5,65 | 5,54 | 5,68 | 1M | 755 |
| 26/03/2026 | -3,74% | -0,22 | 5,67 | 5,81 | 5,64 | 5,88 | 2M | 1.145 |
| 25/03/2026 | 3,70% | 0,21 | 5,89 | 5,66 | 5,66 | 5,98 | 3M | 1.407 |
| 24/03/2026 | -1,56% | -0,09 | 5,68 | 5,78 | 5,59 | 5,78 | 1M | 756 |
| 23/03/2026 | 6,85% | 0,37 | 5,77 | 5,50 | 5,44 | 5,81 | 4M | 1.322 |
| 20/03/2026 | -3,91% | -0,22 | 5,40 | 5,66 | 5,37 | 5,66 | 5M | 2.133 |
| 19/03/2026 | -1,75% | -0,10 | 5,62 | 5,66 | 5,50 | 5,66 | 2M | 1.098 |
| 18/03/2026 | 1,60% | 0,09 | 5,72 | 5,61 | 5,55 | 5,82 | 4M | 1.853 |
| 17/03/2026 | -4,09% | -0,24 | 5,63 | 5,87 | 5,52 | 5,88 | 5M | 1.973 |
| 16/03/2026 | -1,01% | -0,06 | 5,87 | 5,97 | 5,83 | 6,13 | 4M | 2.021 |
| 13/03/2026 | -3,89% | -0,24 | 5,93 | 6,23 | 5,93 | 6,32 | 3M | 1.492 |
| 12/03/2026 | -9,26% | -0,63 | 6,17 | 6,84 | 6,16 | 6,84 | 4M | 1.245 |
| 11/03/2026 | -1,45% | -0,10 | 6,80 | 6,91 | 6,76 | 7,01 | 1M | 614 |
| 10/03/2026 | 1,47% | 0,10 | 6,90 | 6,77 | 6,60 | 7,01 | 5M | 1.613 |
| 09/03/2026 | 0,29% | 0,02 | 6,80 | 6,72 | 6,40 | 6,80 | 6M | 2.038 |
| 06/03/2026 | -4,64% | -0,33 | 6,78 | 7,11 | 6,73 | 7,11 | 5M | 1.750 |
| 05/03/2026 | -1,39% | -0,10 | 7,11 | 7,20 | 6,90 | 7,20 | 2M | 1.043 |
| 04/03/2026 | 0,98% | 0,07 | 7,21 | 7,15 | 7,15 | 7,37 | 2M | 1.186 |
| 03/03/2026 | -3,12% | -0,23 | 7,14 | 7,17 | 7,00 | 7,29 | 4M | 928 |
| 02/03/2026 | -0,94% | -0,07 | 7,37 | 7,30 | 7,17 | 7,48 | 8M | 1.188 |
| 27/02/2026 | -0,80% | -0,06 | 7,44 | 7,41 | 7,36 | 7,53 | 2M | 868 |
| 26/02/2026 | -0,79% | -0,06 | 7,50 | 7,47 | 7,43 | 7,62 | 1M | 559 |
| 25/02/2026 | 0,80% | 0,06 | 7,56 | 7,42 | 7,42 | 7,64 | 2M | 895 |
| 24/02/2026 | 1,49% | 0,11 | 7,50 | 7,30 | 7,30 | 7,50 | 2M | 594 |
| 23/02/2026 | -0,27% | -0,02 | 7,39 | 7,38 | 7,23 | 7,40 | 2M | 780 |
| 20/02/2026 | 1,51% | 0,11 | 7,41 | 7,20 | 7,16 | 7,41 | 1M | 476 |
| 19/02/2026 | 0,00% | 0,00 | 7,30 | 7,30 | 7,24 | 7,39 | 1M | 562 |
| 18/02/2026 | -0,95% | -0,07 | 7,30 | 7,30 | 7,28 | 7,56 | 2M | 856 |
| 13/02/2026 | 1,52% | 0,11 | 7,37 | 7,15 | 7,05 | 7,37 | 2M | 711 |
| 12/02/2026 | 0,41% | 0,03 | 7,26 | 7,30 | 7,12 | 7,30 | 2M | 833 |
| 11/02/2026 | 1,40% | 0,10 | 7,23 | 6,94 | 6,94 | 7,25 | 6M | 2.157 |
| 10/02/2026 | 1,57% | 0,11 | 7,13 | 7,01 | 6,99 | 7,19 | 2M | 666 |
| 09/02/2026 | -0,57% | -0,04 | 7,02 | 7,00 | 6,97 | 7,10 | 3M | 680 |
| 06/02/2026 | -0,56% | -0,04 | 7,06 | 7,10 | 6,97 | 7,13 | 1M | 648 |
| 05/02/2026 | 3,20% | 0,22 | 7,10 | 6,88 | 6,88 | 7,22 | 2M | 649 |
| 04/02/2026 | -5,75% | -0,42 | 6,88 | 7,38 | 6,87 | 7,38 | 5M | 1.182 |
| 03/02/2026 | 0,97% | 0,07 | 7,30 | 7,23 | 7,22 | 7,41 | 3M | 1.026 |
| 02/02/2026 | 1,97% | 0,14 | 7,23 | 7,09 | 7,09 | 7,27 | 4M | 997 |
| 30/01/2026 | -0,56% | -0,04 | 7,09 | 7,13 | 7,04 | 7,21 | 2M | 728 |
| 29/01/2026 | -2,06% | -0,15 | 7,13 | 7,28 | 7,00 | 7,50 | 4M | 1.194 |
| 28/01/2026 | 1,68% | 0,12 | 7,28 | 7,18 | 7,08 | 7,28 | 2M | 1.019 |
| 27/01/2026 | 4,68% | 0,32 | 7,16 | 6,84 | 6,84 | 7,18 | 8M | 2.025 |
| 26/01/2026 | 3,79% | 0,25 | 6,84 | 6,59 | 6,50 | 6,84 | 4M | 1.176 |
| 23/01/2026 | 2,97% | 0,19 | 6,59 | 6,49 | 6,43 | 6,59 | 2M | 693 |
| 22/01/2026 | 2,24% | 0,14 | 6,40 | 6,30 | 6,25 | 6,56 | 3M | 910 |
| 21/01/2026 | 2,29% | 0,14 | 6,26 | 6,11 | 6,11 | 6,33 | 2M | 402 |
| 20/01/2026 | 0,00% | 0,00 | 6,12 | 6,10 | 5,94 | 6,14 | 2M | 538 |
| 19/01/2026 | 2,51% | 0,15 | 6,12 | 5,97 | 5,93 | 6,17 | 1M | 336 |
| 16/01/2026 | -1,81% | -0,11 | 5,97 | 6,08 | 5,89 | 6,08 | 1M | 356 |
| 15/01/2026 | 0,66% | 0,04 | 6,08 | 6,07 | 5,98 | 6,11 | 1M | 593 |
| 14/01/2026 | 1,00% | 0,06 | 6,04 | 5,98 | 5,93 | 6,08 | 1M | 383 |
| 13/01/2026 | -0,66% | -0,04 | 5,98 | 6,01 | 5,92 | 6,09 | 972K | 369 |
| 12/01/2026 | -0,82% | -0,05 | 6,02 | 6,09 | 5,95 | 6,11 | 2M | 716 |
| 09/01/2026 | 0,17% | 0,01 | 6,07 | 6,16 | 6,01 | 6,17 | 4M | 1.350 |
| 08/01/2026 | -0,66% | -0,04 | 6,06 | 6,10 | 6,00 | 6,14 | 2M | 671 |
| 07/01/2026 | -2,87% | -0,18 | 6,10 | 6,26 | 6,10 | 6,26 | 827K | 325 |
| 06/01/2026 | 0,00% | 0,00 | 6,28 | 6,40 | 6,25 | 6,53 | 1M | 303 |
| 05/01/2026 | 2,11% | 0,13 | 6,28 | 6,10 | 6,10 | 6,39 | 2M | 462 |
| 02/01/2026 | -1,76% | -0,11 | 6,15 | 6,30 | 6,10 | 6,34 | 3M | 587 |
| 30/12/2025 | 2,29% | 0,14 | 6,26 | 6,12 | 6,11 | 6,30 | 2M | 675 |
| 29/12/2025 | -5,85% | -0,38 | 6,12 | 6,18 | 6,01 | 6,28 | 4M | 1.343 |
| 26/12/2025 | -1,37% | -0,09 | 6,50 | 6,59 | 6,45 | 6,62 | 3M | 1.092 |
| 23/12/2025 | 2,65% | 0,17 | 6,59 | 6,42 | 6,42 | 6,62 | 2M | 885 |
| 22/12/2025 | 3,05% | 0,19 | 6,42 | 6,55 | 6,38 | 6,62 | 3M | 1.159 |
| 19/12/2025 | -1,89% | -0,12 | 6,23 | 6,30 | 6,20 | 6,50 | 3M | 975 |
| 18/12/2025 | -1,24% | -0,08 | 6,35 | 6,63 | 6,31 | 6,63 | 2M | 756 |
| 17/12/2025 | -4,17% | -0,28 | 6,43 | 6,70 | 6,40 | 6,70 | 4M | 805 |
| 16/12/2025 | -2,61% | -0,18 | 6,71 | 6,83 | 6,59 | 6,87 | 4M | 1.067 |
| 15/12/2025 | -23,44% | -2,11 | 6,89 | 7,09 | 6,66 | 7,24 | 4M | 1.204 |
| 12/12/2025 | 2,16% | 0,19 | 9,00 | 8,82 | 8,81 | 9,06 | 5M | 1.069 |
| 11/12/2025 | 0,11% | 0,01 | 8,81 | 8,82 | 8,80 | 9,00 | 3M | 878 |
| 10/12/2025 | 5,39% | 0,45 | 8,80 | 8,47 | 8,40 | 8,80 | 3M | 941 |
| 09/12/2025 | -0,60% | -0,05 | 8,35 | 8,40 | 8,16 | 8,45 | 2M | 605 |
| 08/12/2025 | 0,84% | 0,07 | 8,40 | 8,38 | 8,27 | 8,48 | 2M | 712 |
| 05/12/2025 | -6,61% | -0,59 | 8,33 | 8,90 | 8,33 | 8,90 | 7M | 1.131 |
| 04/12/2025 | 1,71% | 0,15 | 8,92 | 8,77 | 8,77 | 8,99 | 2M | 773 |
| 03/12/2025 | -1,46% | -0,13 | 8,77 | 8,86 | 8,70 | 8,95 | 2M | 958 |
| 02/12/2025 | 0,68% | 0,06 | 8,90 | 8,84 | 8,81 | 8,96 | 2M | 736 |
| 01/12/2025 | -0,56% | -0,05 | 8,84 | 8,89 | 8,75 | 8,93 | 1M | 548 |
| 28/11/2025 | 1,25% | 0,11 | 8,89 | 8,70 | 8,70 | 8,90 | 2M | 618 |
| 27/11/2025 | -0,34% | -0,03 | 8,78 | 8,80 | 8,67 | 8,85 | 2M | 677 |
| 26/11/2025 | 2,09% | 0,18 | 8,81 | 8,63 | 8,58 | 8,88 | 1M | 514 |
| 25/11/2025 | 2,01% | 0,17 | 8,63 | 8,46 | 8,40 | 8,64 | 3M | 624 |
| 24/11/2025 | 4,96% | 0,40 | 8,46 | 8,04 | 8,04 | 8,46 | 2M | 838 |
| 21/11/2025 | -0,49% | -0,04 | 8,06 | 8,09 | 8,00 | 8,12 | 4M | 896 |
| 19/11/2025 | -7,74% | -0,68 | 8,10 | 8,20 | 8,06 | 8,28 | 5M | 1.271 |
| 18/11/2025 | 0,11% | 0,01 | 8,78 | 8,73 | 8,65 | 8,90 | 6M | 1.778 |
| 17/11/2025 | 0,34% | 0,03 | 8,77 | 8,77 | 8,65 | 8,94 | 5M | 1.328 |
| 14/11/2025 | 5,56% | 0,46 | 8,74 | 8,50 | 8,42 | 8,80 | 9M | 2.661 |
| 13/11/2025 | 1,10% | 0,09 | 8,28 | 8,15 | 8,01 | 8,28 | 3M | 1.044 |
| 12/11/2025 | 2,38% | 0,19 | 8,19 | 7,99 | 7,96 | 8,30 | 5M | 1.563 |
| 11/11/2025 | - | - | 8,00 | 7,56 | 7,56 | 8,00 | 6M | 1.596 |
Date,Open,High,Low,Close,Volume
29-May-26,4.32,4.38,4.29,4.35,1276623
28-May-26,4.37,4.44,4.32,4.32,741822
27-May-26,4.54,4.55,4.36,4.36,898621
26-May-26,4.51,4.56,4.39,4.47,1163346
25-May-26,4.35,4.52,4.35,4.51,1362513
22-May-26,4.46,4.46,4.33,4.36,1490449
21-May-26,4.37,4.49,4.25,4.46,1978213
20-May-26,4.13,4.43,4.13,4.41,3443169
19-May-26,4.08,4.14,4.02,4.10,1918328
18-May-26,4.15,4.27,4.08,4.12,2185526
15-May-26,4.48,4.49,4.17,4.17,5320776
14-May-26,4.49,4.73,4.48,4.60,4188886
13-May-26,4.58,4.62,4.42,4.47,1423739
12-May-26,4.53,4.58,4.49,4.58,1407389
11-May-26,4.65,4.68,4.50,4.51,1600678
08-May-26,4.82,4.84,4.64,4.66,1039889
07-May-26,4.84,4.84,4.63,4.67,1569156
06-May-26,4.71,4.84,4.71,4.78,2091649
05-May-26,4.74,4.84,4.63,4.63,1846335
04-May-26,4.87,4.93,4.68,4.74,4734641
30-Apr-26,4.85,4.93,4.80,4.87,1836444
29-Apr-26,4.97,4.97,4.78,4.80,1727798
28-Apr-26,4.98,4.99,4.83,4.97,2272486
27-Apr-26,5.31,5.34,5.00,5.00,2979329
24-Apr-26,5.45,5.45,5.30,5.30,1311825
23-Apr-26,5.56,5.62,5.40,5.45,1529661
22-Apr-26,5.65,5.68,5.58,5.58,1206348
20-Apr-26,5.75,5.75,5.64,5.68,1177472
17-Apr-26,5.95,5.95,5.68,5.75,2352191
16-Apr-26,5.72,5.84,5.62,5.62,1126801
15-Apr-26,5.87,5.87,5.69,5.71,1860663
14-Apr-26,5.89,5.96,5.80,5.87,1265806
13-Apr-26,5.80,5.96,5.71,5.89,1928240
10-Apr-26,5.89,5.95,5.75,5.81,1128514
09-Apr-26,5.93,5.93,5.77,5.88,1963041
08-Apr-26,5.95,5.99,5.75,5.88,8804449
07-Apr-26,5.73,5.75,5.53,5.61,2029106
06-Apr-26,5.84,5.86,5.68,5.77,1559450
02-Apr-26,5.72,5.88,5.65,5.83,859293
01-Apr-26,5.85,5.97,5.80,5.88,7344048
31-Mar-26,5.55,5.78,5.53,5.77,4558751
30-Mar-26,5.59,5.66,5.51,5.54,1151150
27-Mar-26,5.65,5.68,5.54,5.55,1179080
26-Mar-26,5.81,5.88,5.64,5.67,1841166
25-Mar-26,5.66,5.98,5.66,5.89,3369634
24-Mar-26,5.78,5.78,5.59,5.68,1191478
23-Mar-26,5.50,5.81,5.44,5.77,3975557
20-Mar-26,5.66,5.66,5.37,5.40,4882267
19-Mar-26,5.66,5.66,5.50,5.62,2354906
18-Mar-26,5.61,5.82,5.55,5.72,3991820
17-Mar-26,5.87,5.88,5.52,5.63,4522694
16-Mar-26,5.97,6.13,5.83,5.87,3887955
13-Mar-26,6.23,6.32,5.93,5.93,2823692
12-Mar-26,6.84,6.84,6.16,6.17,3548406
11-Mar-26,6.91,7.01,6.76,6.80,1436557
10-Mar-26,6.77,7.01,6.60,6.90,4620178
09-Mar-26,6.72,6.80,6.40,6.80,6069189
06-Mar-26,7.11,7.11,6.73,6.78,4830739
05-Mar-26,7.20,7.20,6.90,7.11,2416112
04-Mar-26,7.15,7.37,7.15,7.21,2201875
03-Mar-26,7.17,7.29,7.00,7.14,3585529
02-Mar-26,7.30,7.48,7.17,7.37,7786586
27-Feb-26,7.41,7.53,7.36,7.44,2214753
26-Feb-26,7.47,7.62,7.43,7.50,1247326
25-Feb-26,7.42,7.64,7.42,7.56,2026020
24-Feb-26,7.30,7.50,7.30,7.50,1835684
23-Feb-26,7.38,7.40,7.23,7.39,1622070
20-Feb-26,7.20,7.41,7.16,7.41,1128898
19-Feb-26,7.30,7.39,7.24,7.30,1165748
18-Feb-26,7.30,7.56,7.28,7.30,2196346
13-Feb-26,7.15,7.37,7.05,7.37,1780327
12-Feb-26,7.30,7.30,7.12,7.26,2061444
11-Feb-26,6.94,7.25,6.94,7.23,5604032
10-Feb-26,7.01,7.19,6.99,7.13,1938421
09-Feb-26,7.00,7.10,6.97,7.02,2585125
06-Feb-26,7.10,7.13,6.97,7.06,1315391
05-Feb-26,6.88,7.22,6.88,7.10,1822342
04-Feb-26,7.38,7.38,6.87,6.88,4781733
03-Feb-26,7.23,7.41,7.22,7.30,2802909
02-Feb-26,7.09,7.27,7.09,7.23,3537086
30-Jan-26,7.13,7.21,7.04,7.09,1525599
29-Jan-26,7.28,7.50,7.00,7.13,3628264
28-Jan-26,7.18,7.28,7.08,7.28,2159309
27-Jan-26,6.84,7.18,6.84,7.16,8349511
26-Jan-26,6.59,6.84,6.50,6.84,4280562
23-Jan-26,6.49,6.59,6.43,6.59,1566191
22-Jan-26,6.30,6.56,6.25,6.40,2538238
21-Jan-26,6.11,6.33,6.11,6.26,1586259
20-Jan-26,6.10,6.14,5.94,6.12,1667527
19-Jan-26,5.97,6.17,5.93,6.12,1250259
16-Jan-26,6.08,6.08,5.89,5.97,1149958
15-Jan-26,6.07,6.11,5.98,6.08,1303091
14-Jan-26,5.98,6.08,5.93,6.04,1051873
13-Jan-26,6.01,6.09,5.92,5.98,972203
12-Jan-26,6.09,6.11,5.95,6.02,2031937
09-Jan-26,6.16,6.17,6.01,6.07,4432681
08-Jan-26,6.10,6.14,6.00,6.06,2104060
07-Jan-26,6.26,6.26,6.10,6.10,827060
06-Jan-26,6.40,6.53,6.25,6.28,1404394
05-Jan-26,6.10,6.39,6.10,6.28,1621478
02-Jan-26,6.30,6.34,6.10,6.15,2958624
30-Dec-25,6.12,6.30,6.11,6.26,1612005
29-Dec-25,6.18,6.28,6.01,6.12,4169637
26-Dec-25,6.59,6.62,6.45,6.50,3387273
23-Dec-25,6.42,6.62,6.42,6.59,2435431
22-Dec-25,6.55,6.62,6.38,6.42,3330421
19-Dec-25,6.30,6.50,6.20,6.23,2726003
18-Dec-25,6.63,6.63,6.31,6.35,2447582
17-Dec-25,6.70,6.70,6.40,6.43,4355716
16-Dec-25,6.83,6.87,6.59,6.71,4124427
15-Dec-25,7.09,7.24,6.66,6.89,4023427
12-Dec-25,8.82,9.06,8.81,9.00,4761405
11-Dec-25,8.82,9.00,8.80,8.81,2785169
10-Dec-25,8.47,8.80,8.40,8.80,2681743
09-Dec-25,8.40,8.45,8.16,8.35,1738245
08-Dec-25,8.38,8.48,8.27,8.40,2039755
05-Dec-25,8.90,8.90,8.33,8.33,7332342
04-Dec-25,8.77,8.99,8.77,8.92,2350333
03-Dec-25,8.86,8.95,8.70,8.77,2461606
02-Dec-25,8.84,8.96,8.81,8.90,1840671
01-Dec-25,8.89,8.93,8.75,8.84,1250454
28-Nov-25,8.70,8.90,8.70,8.89,2310102
27-Nov-25,8.80,8.85,8.67,8.78,1774344
26-Nov-25,8.63,8.88,8.58,8.81,1381119
25-Nov-25,8.46,8.64,8.40,8.63,3241336
24-Nov-25,8.04,8.46,8.04,8.46,2462836
21-Nov-25,8.09,8.12,8.00,8.06,3632495
19-Nov-25,8.20,8.28,8.06,8.10,5342142
18-Nov-25,8.73,8.90,8.65,8.78,6495206
17-Nov-25,8.77,8.94,8.65,8.77,5474166
14-Nov-25,8.50,8.80,8.42,8.74,9398801
13-Nov-25,8.15,8.28,8.01,8.28,3345086
12-Nov-25,7.99,8.30,7.96,8.19,5015819
11-Nov-25,7.56,8.00,7.56,8.00,6208795
*exoneração de responsabilidade e termos de uso