Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/09/2026 | -1,60% | -0,08 | 4,93 | 5,07 | 4,86 | 5,07 | 1M | 764 |
| 10/09/2026 | 1,83% | 0,09 | 5,01 | 4,92 | 4,83 | 5,09 | 2M | 943 |
| 09/09/2026 | -1,80% | -0,09 | 4,92 | 5,00 | 4,85 | 5,00 | 876K | 762 |
| 08/09/2026 | 0,80% | 0,04 | 5,01 | 5,00 | 4,94 | 5,08 | 789K | 569 |
| 04/09/2026 | 0,20% | 0,01 | 4,97 | 4,86 | 4,80 | 4,99 | 2M | 877 |
| 03/09/2026 | 0,20% | 0,01 | 4,96 | 4,98 | 4,86 | 5,08 | 1M | 877 |
| 02/09/2026 | 3,12% | 0,15 | 4,95 | 4,80 | 4,80 | 5,02 | 2M | 1.113 |
| 01/09/2026 | -0,21% | -0,01 | 4,80 | 4,82 | 4,70 | 4,93 | 2M | 1.096 |
| 31/08/2026 | 2,34% | 0,11 | 4,81 | 4,76 | 4,57 | 4,81 | 1M | 527 |
| 28/08/2026 | -0,21% | -0,01 | 4,70 | 4,72 | 4,62 | 4,74 | 1M | 724 |
| 27/08/2026 | -0,21% | -0,01 | 4,71 | 4,69 | 4,68 | 4,79 | 870K | 694 |
| 26/08/2026 | -0,63% | -0,03 | 4,72 | 4,75 | 4,69 | 4,83 | 1M | 1.018 |
| 25/08/2026 | 4,17% | 0,19 | 4,75 | 4,56 | 4,54 | 4,76 | 1M | 1.004 |
| 24/08/2026 | 0,22% | 0,01 | 4,56 | 4,51 | 4,50 | 4,68 | 2M | 1.601 |
| 21/08/2026 | 0,44% | 0,02 | 4,55 | 4,59 | 4,51 | 4,70 | 2M | 1.140 |
| 20/08/2026 | 0,22% | 0,01 | 4,53 | 4,52 | 4,46 | 4,58 | 2M | 1.572 |
| 19/08/2026 | 4,63% | 0,20 | 4,52 | 4,34 | 4,33 | 4,58 | 3M | 1.734 |
| 18/08/2026 | -3,14% | -0,14 | 4,32 | 4,46 | 4,22 | 4,50 | 1M | 981 |
| 17/08/2026 | 4,94% | 0,21 | 4,46 | 4,21 | 4,21 | 4,46 | 1M | 805 |
| 14/08/2026 | 1,92% | 0,08 | 4,25 | 4,21 | 4,02 | 4,39 | 2M | 1.457 |
| 13/08/2026 | 0,97% | 0,04 | 4,17 | 4,14 | 4,05 | 4,20 | 788K | 884 |
| 12/08/2026 | 1,98% | 0,08 | 4,13 | 4,05 | 3,98 | 4,13 | 769K | 637 |
| 11/08/2026 | -2,88% | -0,12 | 4,05 | 4,11 | 4,01 | 4,17 | 2M | 850 |
| 10/08/2026 | 1,21% | 0,05 | 4,17 | 4,14 | 4,08 | 4,17 | 569K | 635 |
| 07/08/2026 | -3,74% | -0,16 | 4,12 | 4,34 | 4,00 | 4,34 | 2M | 936 |
| 06/08/2026 | -1,83% | -0,08 | 4,28 | 4,36 | 4,23 | 4,36 | 565K | 411 |
| 05/08/2026 | 3,81% | 0,16 | 4,36 | 4,29 | 4,27 | 4,36 | 949K | 571 |
| 04/08/2026 | -1,41% | -0,06 | 4,20 | 4,27 | 4,19 | 4,35 | 912K | 855 |
| 03/08/2026 | 0,00% | 0,00 | 4,26 | 4,24 | 4,24 | 4,34 | 712K | 637 |
| 31/07/2026 | -0,93% | -0,04 | 4,26 | 4,33 | 4,20 | 4,34 | 913K | 860 |
| 30/07/2026 | 1,65% | 0,07 | 4,30 | 4,26 | 4,22 | 4,34 | 877K | 684 |
| 29/07/2026 | -2,08% | -0,09 | 4,23 | 4,34 | 4,17 | 4,34 | 1M | 794 |
| 28/07/2026 | 4,60% | 0,19 | 4,32 | 4,14 | 4,14 | 4,35 | 2M | 1.269 |
| 27/07/2026 | 0,49% | 0,02 | 4,13 | 4,11 | 4,10 | 4,19 | 513K | 281 |
| 24/07/2026 | -2,14% | -0,09 | 4,11 | 4,19 | 3,99 | 4,19 | 2M | 1.061 |
| 23/07/2026 | 1,94% | 0,08 | 4,20 | 4,18 | 4,12 | 4,22 | 5M | 893 |
| 22/07/2026 | 2,49% | 0,10 | 4,12 | 4,08 | 4,02 | 4,18 | 848K | 557 |
| 21/07/2026 | -0,74% | -0,03 | 4,02 | 4,09 | 4,00 | 4,09 | 759K | 608 |
| 20/07/2026 | -0,74% | -0,03 | 4,05 | 4,10 | 4,04 | 4,11 | 1M | 416 |
| 17/07/2026 | -0,24% | -0,01 | 4,08 | 4,10 | 4,00 | 4,10 | 677K | 629 |
| 16/07/2026 | 1,24% | 0,05 | 4,09 | 4,05 | 4,01 | 4,11 | 750K | 569 |
| 15/07/2026 | -3,58% | -0,15 | 4,04 | 4,17 | 4,04 | 4,23 | 2M | 838 |
| 14/07/2026 | -2,78% | -0,12 | 4,19 | 4,28 | 4,18 | 4,36 | 3M | 824 |
| 13/07/2026 | -3,58% | -0,16 | 4,31 | 4,47 | 4,27 | 4,60 | 1M | 630 |
| 10/07/2026 | 6,43% | 0,27 | 4,47 | 4,30 | 4,30 | 4,48 | 7M | 1.206 |
| 09/07/2026 | -3,00% | -0,13 | 4,20 | 4,33 | 4,14 | 4,33 | 3M | 1.348 |
| 08/07/2026 | -0,46% | -0,02 | 4,33 | 4,27 | 4,23 | 4,35 | 2M | 1.681 |
| 07/07/2026 | 1,87% | 0,08 | 4,35 | 4,29 | 4,27 | 4,37 | 1M | 703 |
| 06/07/2026 | -1,39% | -0,06 | 4,27 | 4,30 | 4,24 | 4,33 | 651K | 633 |
| 03/07/2026 | 2,85% | 0,12 | 4,33 | 4,27 | 4,20 | 4,37 | 668K | 454 |
| 02/07/2026 | 1,69% | 0,07 | 4,21 | 4,18 | 4,17 | 4,30 | 1M | 586 |
| 01/07/2026 | -3,27% | -0,14 | 4,14 | 4,25 | 4,14 | 4,47 | 4M | 1.592 |
| 30/06/2026 | -0,93% | -0,04 | 4,28 | 4,36 | 4,21 | 4,36 | 378K | 389 |
| 29/06/2026 | -0,92% | -0,04 | 4,32 | 4,35 | 4,27 | 4,36 | 734K | 516 |
| 26/06/2026 | 3,56% | 0,15 | 4,36 | 4,21 | 4,15 | 4,36 | 1M | 656 |
| 25/06/2026 | 1,94% | 0,08 | 4,21 | 4,19 | 4,13 | 4,22 | 1M | 650 |
| 24/06/2026 | 3,25% | 0,13 | 4,13 | 3,95 | 3,95 | 4,15 | 1M | 996 |
| 23/06/2026 | -0,74% | -0,03 | 4,00 | 4,06 | 3,99 | 4,08 | 416K | 336 |
| 22/06/2026 | -1,95% | -0,08 | 4,03 | 4,13 | 4,03 | 4,13 | 1M | 965 |
| 19/06/2026 | 4,31% | 0,17 | 4,11 | 3,97 | 3,96 | 4,11 | 909K | 589 |
| 18/06/2026 | -0,51% | -0,02 | 3,94 | 4,03 | 3,90 | 4,03 | 1M | 1.061 |
| 17/06/2026 | -2,22% | -0,09 | 3,96 | 4,07 | 3,95 | 4,20 | 1M | 1.572 |
| 16/06/2026 | 0,75% | 0,03 | 4,05 | 4,02 | 3,91 | 4,11 | 2M | 1.855 |
| 15/06/2026 | 1,01% | 0,04 | 4,02 | 4,06 | 3,98 | 4,16 | 916K | 757 |
| 12/06/2026 | 0,51% | 0,02 | 3,98 | 4,03 | 3,98 | 4,08 | 794K | 567 |
| 11/06/2026 | 2,59% | 0,10 | 3,96 | 3,92 | 3,85 | 4,03 | 2M | 1.320 |
| 10/06/2026 | -3,50% | -0,14 | 3,86 | 4,01 | 3,86 | 4,02 | 902K | 591 |
| 09/06/2026 | -0,99% | -0,04 | 4,00 | 4,07 | 4,00 | 4,12 | 1M | 882 |
| 08/06/2026 | -0,74% | -0,03 | 4,04 | 4,07 | 4,00 | 4,17 | 2M | 1.172 |
| 05/06/2026 | -0,97% | -0,04 | 4,07 | 4,13 | 4,05 | 4,13 | 1M | 824 |
| 03/06/2026 | -5,08% | -0,22 | 4,11 | 4,25 | 4,08 | 4,29 | 2M | 1.528 |
| 02/06/2026 | -0,46% | -0,02 | 4,33 | 4,35 | 4,31 | 4,40 | 809K | 576 |
| 01/06/2026 | 0,00% | 0,00 | 4,35 | 4,40 | 4,25 | 4,40 | 1M | 1.031 |
| 29/05/2026 | 0,69% | 0,03 | 4,35 | 4,32 | 4,29 | 4,38 | 1M | 622 |
| 28/05/2026 | -0,92% | -0,04 | 4,32 | 4,37 | 4,32 | 4,44 | 742K | 521 |
| 27/05/2026 | -2,46% | -0,11 | 4,36 | 4,54 | 4,36 | 4,55 | 899K | 657 |
| 26/05/2026 | -0,89% | -0,04 | 4,47 | 4,51 | 4,39 | 4,56 | 1M | 738 |
| 25/05/2026 | 3,44% | 0,15 | 4,51 | 4,35 | 4,35 | 4,52 | 1M | 877 |
| 22/05/2026 | -2,24% | -0,10 | 4,36 | 4,46 | 4,33 | 4,46 | 1M | 667 |
| 21/05/2026 | 1,13% | 0,05 | 4,46 | 4,37 | 4,25 | 4,49 | 2M | 741 |
| 20/05/2026 | 7,56% | 0,31 | 4,41 | 4,13 | 4,13 | 4,43 | 3M | 1.403 |
| 19/05/2026 | -0,49% | -0,02 | 4,10 | 4,08 | 4,02 | 4,14 | 2M | 997 |
| 18/05/2026 | -1,20% | -0,05 | 4,12 | 4,15 | 4,08 | 4,27 | 2M | 1.947 |
| 15/05/2026 | -9,35% | -0,43 | 4,17 | 4,48 | 4,17 | 4,49 | 5M | 2.128 |
| 14/05/2026 | 2,91% | 0,13 | 4,60 | 4,49 | 4,48 | 4,73 | 4M | 1.542 |
| 13/05/2026 | -2,40% | -0,11 | 4,47 | 4,58 | 4,42 | 4,62 | 1M | 819 |
| 12/05/2026 | 1,55% | 0,07 | 4,58 | 4,53 | 4,49 | 4,58 | 1M | 877 |
| 11/05/2026 | -3,22% | -0,15 | 4,51 | 4,65 | 4,50 | 4,68 | 2M | 1.022 |
| 08/05/2026 | -0,21% | -0,01 | 4,66 | 4,82 | 4,64 | 4,84 | 1M | 755 |
| 07/05/2026 | -2,30% | -0,11 | 4,67 | 4,84 | 4,63 | 4,84 | 2M | 908 |
| 06/05/2026 | 3,24% | 0,15 | 4,78 | 4,71 | 4,71 | 4,84 | 2M | 1.741 |
| 05/05/2026 | -2,32% | -0,11 | 4,63 | 4,74 | 4,63 | 4,84 | 2M | 1.212 |
| 04/05/2026 | -2,67% | -0,13 | 4,74 | 4,87 | 4,68 | 4,93 | 5M | 1.500 |
| 30/04/2026 | 1,46% | 0,07 | 4,87 | 4,85 | 4,80 | 4,93 | 2M | 965 |
| 29/04/2026 | -3,42% | -0,17 | 4,80 | 4,97 | 4,78 | 4,97 | 2M | 1.389 |
| 28/04/2026 | -0,60% | -0,03 | 4,97 | 4,98 | 4,83 | 4,99 | 2M | 1.373 |
| 27/04/2026 | -5,66% | -0,30 | 5,00 | 5,31 | 5,00 | 5,34 | 3M | 1.731 |
| 24/04/2026 | -2,75% | -0,15 | 5,30 | 5,45 | 5,30 | 5,45 | 1M | 946 |
| 23/04/2026 | -2,33% | -0,13 | 5,45 | 5,56 | 5,40 | 5,62 | 2M | 716 |
| 22/04/2026 | -1,76% | -0,10 | 5,58 | 5,65 | 5,58 | 5,68 | 1M | 532 |
| 20/04/2026 | -1,22% | -0,07 | 5,68 | 5,75 | 5,64 | 5,75 | 1M | 722 |
| 17/04/2026 | 2,31% | 0,13 | 5,75 | 5,95 | 5,68 | 5,95 | 2M | 1.302 |
| 16/04/2026 | -1,58% | -0,09 | 5,62 | 5,72 | 5,62 | 5,84 | 1M | 735 |
| 15/04/2026 | -2,73% | -0,16 | 5,71 | 5,87 | 5,69 | 5,87 | 2M | 1.310 |
| 14/04/2026 | -0,34% | -0,02 | 5,87 | 5,89 | 5,80 | 5,96 | 1M | 784 |
| 13/04/2026 | 1,38% | 0,08 | 5,89 | 5,80 | 5,71 | 5,96 | 2M | 690 |
| 10/04/2026 | -1,19% | -0,07 | 5,81 | 5,89 | 5,75 | 5,95 | 1M | 421 |
| 09/04/2026 | 0,00% | 0,00 | 5,88 | 5,93 | 5,77 | 5,93 | 2M | 890 |
| 08/04/2026 | 4,81% | 0,27 | 5,88 | 5,95 | 5,75 | 5,99 | 9M | 1.268 |
| 07/04/2026 | -2,77% | -0,16 | 5,61 | 5,73 | 5,53 | 5,75 | 2M | 1.374 |
| 06/04/2026 | -1,03% | -0,06 | 5,77 | 5,84 | 5,68 | 5,86 | 2M | 852 |
| 02/04/2026 | -0,85% | -0,05 | 5,83 | 5,72 | 5,65 | 5,88 | 859K | 540 |
| 01/04/2026 | 1,91% | 0,11 | 5,88 | 5,85 | 5,80 | 5,97 | 7M | 1.354 |
| 31/03/2026 | 4,15% | 0,23 | 5,77 | 5,55 | 5,53 | 5,78 | 5M | 1.631 |
| 30/03/2026 | -0,18% | -0,01 | 5,54 | 5,59 | 5,51 | 5,66 | 1M | 971 |
| 27/03/2026 | -2,12% | -0,12 | 5,55 | 5,65 | 5,54 | 5,68 | 1M | 755 |
| 26/03/2026 | -3,74% | -0,22 | 5,67 | 5,81 | 5,64 | 5,88 | 2M | 1.145 |
| 25/03/2026 | 3,70% | 0,21 | 5,89 | 5,66 | 5,66 | 5,98 | 3M | 1.407 |
| 24/03/2026 | -1,56% | -0,09 | 5,68 | 5,78 | 5,59 | 5,78 | 1M | 756 |
| 23/03/2026 | 6,85% | 0,37 | 5,77 | 5,50 | 5,44 | 5,81 | 4M | 1.322 |
| 20/03/2026 | -3,91% | -0,22 | 5,40 | 5,66 | 5,37 | 5,66 | 5M | 2.133 |
| 19/03/2026 | -1,75% | -0,10 | 5,62 | 5,66 | 5,50 | 5,66 | 2M | 1.098 |
| 18/03/2026 | 1,60% | 0,09 | 5,72 | 5,61 | 5,55 | 5,82 | 4M | 1.853 |
| 17/03/2026 | -4,09% | -0,24 | 5,63 | 5,87 | 5,52 | 5,88 | 5M | 1.973 |
| 16/03/2026 | -1,01% | -0,06 | 5,87 | 5,97 | 5,83 | 6,13 | 4M | 2.021 |
| 13/03/2026 | -3,89% | -0,24 | 5,93 | 6,23 | 5,93 | 6,32 | 3M | 1.492 |
| 12/03/2026 | -9,26% | -0,63 | 6,17 | 6,84 | 6,16 | 6,84 | 4M | 1.245 |
| 11/03/2026 | -1,45% | -0,10 | 6,80 | 6,91 | 6,76 | 7,01 | 1M | 614 |
| 10/03/2026 | 1,47% | 0,10 | 6,90 | 6,77 | 6,60 | 7,01 | 5M | 1.613 |
| 09/03/2026 | 0,29% | 0,02 | 6,80 | 6,72 | 6,40 | 6,80 | 6M | 2.038 |
| 06/03/2026 | -4,64% | -0,33 | 6,78 | 7,11 | 6,73 | 7,11 | 5M | 1.750 |
| 05/03/2026 | -1,39% | -0,10 | 7,11 | 7,20 | 6,90 | 7,20 | 2M | 1.043 |
| 04/03/2026 | 0,98% | 0,07 | 7,21 | 7,15 | 7,15 | 7,37 | 2M | 1.186 |
| 03/03/2026 | - | - | 7,14 | 7,17 | 7,00 | 7,29 | 4M | 928 |
Date,Open,High,Low,Close,Volume
11-Sep-26,5.07,5.07,4.86,4.93,1009219
10-Sep-26,4.92,5.09,4.83,5.01,2132312
09-Sep-26,5.00,5.00,4.85,4.92,875679
08-Sep-26,5.00,5.08,4.94,5.01,789334
04-Sep-26,4.86,4.99,4.80,4.97,2000102
03-Sep-26,4.98,5.08,4.86,4.96,1195351
02-Sep-26,4.80,5.02,4.80,4.95,1833099
01-Sep-26,4.82,4.93,4.70,4.80,1526703
31-Aug-26,4.76,4.81,4.57,4.81,1219129
28-Aug-26,4.72,4.74,4.62,4.70,1253875
27-Aug-26,4.69,4.79,4.68,4.71,869512
26-Aug-26,4.75,4.83,4.69,4.72,1182043
25-Aug-26,4.56,4.76,4.54,4.75,1104962
24-Aug-26,4.51,4.68,4.50,4.56,2493669
21-Aug-26,4.59,4.70,4.51,4.55,2020653
20-Aug-26,4.52,4.58,4.46,4.53,2016320
19-Aug-26,4.34,4.58,4.33,4.52,2508803
18-Aug-26,4.46,4.50,4.22,4.32,1484869
17-Aug-26,4.21,4.46,4.21,4.46,1223792
14-Aug-26,4.21,4.39,4.02,4.25,2276975
13-Aug-26,4.14,4.20,4.05,4.17,788198
12-Aug-26,4.05,4.13,3.98,4.13,768814
11-Aug-26,4.11,4.17,4.01,4.05,1787364
10-Aug-26,4.14,4.17,4.08,4.17,568836
07-Aug-26,4.34,4.34,4.00,4.12,2388619
06-Aug-26,4.36,4.36,4.23,4.28,565043
05-Aug-26,4.29,4.36,4.27,4.36,948991
04-Aug-26,4.27,4.35,4.19,4.20,911592
03-Aug-26,4.24,4.34,4.24,4.26,711936
31-Jul-26,4.33,4.34,4.20,4.26,912819
30-Jul-26,4.26,4.34,4.22,4.30,877171
29-Jul-26,4.34,4.34,4.17,4.23,1207108
28-Jul-26,4.14,4.35,4.14,4.32,1884304
27-Jul-26,4.11,4.19,4.10,4.13,513042
24-Jul-26,4.19,4.19,3.99,4.11,1540809
23-Jul-26,4.18,4.22,4.12,4.20,4572742
22-Jul-26,4.08,4.18,4.02,4.12,848212
21-Jul-26,4.09,4.09,4.00,4.02,759382
20-Jul-26,4.10,4.11,4.04,4.05,1280431
17-Jul-26,4.10,4.10,4.00,4.08,677469
16-Jul-26,4.05,4.11,4.01,4.09,749526
15-Jul-26,4.17,4.23,4.04,4.04,1758857
14-Jul-26,4.28,4.36,4.18,4.19,2738391
13-Jul-26,4.47,4.60,4.27,4.31,1016124
10-Jul-26,4.30,4.48,4.30,4.47,7182135
09-Jul-26,4.33,4.33,4.14,4.20,2794976
08-Jul-26,4.27,4.35,4.23,4.33,1878815
07-Jul-26,4.29,4.37,4.27,4.35,1215032
06-Jul-26,4.30,4.33,4.24,4.27,651253
03-Jul-26,4.27,4.37,4.20,4.33,668350
02-Jul-26,4.18,4.30,4.17,4.21,1187284
01-Jul-26,4.25,4.47,4.14,4.14,3891938
30-Jun-26,4.36,4.36,4.21,4.28,377612
29-Jun-26,4.35,4.36,4.27,4.32,734210
26-Jun-26,4.21,4.36,4.15,4.36,1189551
25-Jun-26,4.19,4.22,4.13,4.21,1051497
24-Jun-26,3.95,4.15,3.95,4.13,1296670
23-Jun-26,4.06,4.08,3.99,4.00,416023
22-Jun-26,4.13,4.13,4.03,4.03,1002376
19-Jun-26,3.97,4.11,3.96,4.11,909454
18-Jun-26,4.03,4.03,3.90,3.94,1347153
17-Jun-26,4.07,4.20,3.95,3.96,1429244
16-Jun-26,4.02,4.11,3.91,4.05,1847078
15-Jun-26,4.06,4.16,3.98,4.02,916107
12-Jun-26,4.03,4.08,3.98,3.98,794342
11-Jun-26,3.92,4.03,3.85,3.96,1726417
10-Jun-26,4.01,4.02,3.86,3.86,901972
09-Jun-26,4.07,4.12,4.00,4.00,1080207
08-Jun-26,4.07,4.17,4.00,4.04,1593509
05-Jun-26,4.13,4.13,4.05,4.07,1383391
03-Jun-26,4.25,4.29,4.08,4.11,2116573
02-Jun-26,4.35,4.40,4.31,4.33,809498
01-Jun-26,4.40,4.40,4.25,4.35,1246249
29-May-26,4.32,4.38,4.29,4.35,1276623
28-May-26,4.37,4.44,4.32,4.32,741822
27-May-26,4.54,4.55,4.36,4.36,898621
26-May-26,4.51,4.56,4.39,4.47,1163346
25-May-26,4.35,4.52,4.35,4.51,1362513
22-May-26,4.46,4.46,4.33,4.36,1490449
21-May-26,4.37,4.49,4.25,4.46,1978213
20-May-26,4.13,4.43,4.13,4.41,3443169
19-May-26,4.08,4.14,4.02,4.10,1918328
18-May-26,4.15,4.27,4.08,4.12,2185526
15-May-26,4.48,4.49,4.17,4.17,5320776
14-May-26,4.49,4.73,4.48,4.60,4188886
13-May-26,4.58,4.62,4.42,4.47,1423739
12-May-26,4.53,4.58,4.49,4.58,1407389
11-May-26,4.65,4.68,4.50,4.51,1600678
08-May-26,4.82,4.84,4.64,4.66,1039889
07-May-26,4.84,4.84,4.63,4.67,1569156
06-May-26,4.71,4.84,4.71,4.78,2091649
05-May-26,4.74,4.84,4.63,4.63,1846335
04-May-26,4.87,4.93,4.68,4.74,4734641
30-Apr-26,4.85,4.93,4.80,4.87,1836444
29-Apr-26,4.97,4.97,4.78,4.80,1727798
28-Apr-26,4.98,4.99,4.83,4.97,2272486
27-Apr-26,5.31,5.34,5.00,5.00,2979329
24-Apr-26,5.45,5.45,5.30,5.30,1311825
23-Apr-26,5.56,5.62,5.40,5.45,1529661
22-Apr-26,5.65,5.68,5.58,5.58,1206348
20-Apr-26,5.75,5.75,5.64,5.68,1177472
17-Apr-26,5.95,5.95,5.68,5.75,2352191
16-Apr-26,5.72,5.84,5.62,5.62,1126801
15-Apr-26,5.87,5.87,5.69,5.71,1860663
14-Apr-26,5.89,5.96,5.80,5.87,1265806
13-Apr-26,5.80,5.96,5.71,5.89,1928240
10-Apr-26,5.89,5.95,5.75,5.81,1128514
09-Apr-26,5.93,5.93,5.77,5.88,1963041
08-Apr-26,5.95,5.99,5.75,5.88,8804449
07-Apr-26,5.73,5.75,5.53,5.61,2029106
06-Apr-26,5.84,5.86,5.68,5.77,1559450
02-Apr-26,5.72,5.88,5.65,5.83,859293
01-Apr-26,5.85,5.97,5.80,5.88,7344048
31-Mar-26,5.55,5.78,5.53,5.77,4558751
30-Mar-26,5.59,5.66,5.51,5.54,1151150
27-Mar-26,5.65,5.68,5.54,5.55,1179080
26-Mar-26,5.81,5.88,5.64,5.67,1841166
25-Mar-26,5.66,5.98,5.66,5.89,3369634
24-Mar-26,5.78,5.78,5.59,5.68,1191478
23-Mar-26,5.50,5.81,5.44,5.77,3975557
20-Mar-26,5.66,5.66,5.37,5.40,4882267
19-Mar-26,5.66,5.66,5.50,5.62,2354906
18-Mar-26,5.61,5.82,5.55,5.72,3991820
17-Mar-26,5.87,5.88,5.52,5.63,4522694
16-Mar-26,5.97,6.13,5.83,5.87,3887955
13-Mar-26,6.23,6.32,5.93,5.93,2823692
12-Mar-26,6.84,6.84,6.16,6.17,3548406
11-Mar-26,6.91,7.01,6.76,6.80,1436557
10-Mar-26,6.77,7.01,6.60,6.90,4620178
09-Mar-26,6.72,6.80,6.40,6.80,6069189
06-Mar-26,7.11,7.11,6.73,6.78,4830739
05-Mar-26,7.20,7.20,6.90,7.11,2416112
04-Mar-26,7.15,7.37,7.15,7.21,2201875
03-Mar-26,7.17,7.29,7.00,7.14,3585529
*exoneração de responsabilidade e termos de uso