Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/11/2026 | -1,80% | -0,08 | 4,37 | 4,49 | 4,32 | 4,49 | 721K | 707 |
| 11/11/2026 | 2,77% | 0,12 | 4,45 | 4,32 | 4,32 | 4,47 | 965K | 1.138 |
| 10/11/2026 | -2,91% | -0,13 | 4,33 | 4,45 | 4,26 | 4,46 | 840K | 815 |
| 09/11/2026 | 0,90% | 0,04 | 4,46 | 4,47 | 4,33 | 4,55 | 1M | 1.223 |
| 06/11/2026 | 6,00% | 0,25 | 4,42 | 4,17 | 4,15 | 4,44 | 1M | 839 |
| 05/11/2026 | -1,42% | -0,06 | 4,17 | 4,40 | 4,15 | 4,40 | 909K | 868 |
| 04/11/2026 | 2,92% | 0,12 | 4,23 | 4,11 | 4,11 | 4,30 | 1M | 1.147 |
| 03/11/2026 | -1,20% | -0,05 | 4,11 | 4,17 | 4,03 | 4,17 | 1M | 1.050 |
| 30/10/2026 | -1,42% | -0,06 | 4,16 | 4,14 | 4,04 | 4,20 | 3M | 1.426 |
| 29/10/2026 | -3,87% | -0,17 | 4,22 | 4,34 | 4,14 | 4,42 | 3M | 1.753 |
| 28/10/2026 | -3,73% | -0,17 | 4,39 | 4,67 | 4,24 | 4,67 | 2M | 2.083 |
| 27/10/2026 | -4,00% | -0,19 | 4,56 | 4,81 | 4,56 | 4,91 | 4M | 2.616 |
| 26/10/2026 | -32,14% | -2,25 | 4,75 | 5,52 | 4,74 | 5,59 | 9M | 3.576 |
| 23/10/2026 | 4,01% | 0,27 | 7,00 | 6,73 | 6,60 | 7,00 | 3M | 1.110 |
| 22/10/2026 | -1,32% | -0,09 | 6,73 | 6,82 | 6,62 | 6,82 | 3M | 1.236 |
| 21/10/2026 | -0,15% | -0,01 | 6,82 | 6,75 | 6,71 | 6,95 | 2M | 945 |
| 20/10/2026 | 5,40% | 0,35 | 6,83 | 6,51 | 6,51 | 6,84 | 3M | 953 |
| 19/10/2026 | 2,21% | 0,14 | 6,48 | 6,45 | 6,32 | 6,65 | 2M | 954 |
| 16/10/2026 | 0,48% | 0,03 | 6,34 | 6,25 | 6,24 | 6,43 | 2M | 906 |
| 15/10/2026 | -1,71% | -0,11 | 6,31 | 6,32 | 6,23 | 6,54 | 3M | 1.155 |
| 14/10/2026 | -3,75% | -0,25 | 6,42 | 6,66 | 6,32 | 6,66 | 4M | 1.285 |
| 13/10/2026 | -3,05% | -0,21 | 6,67 | 6,86 | 6,56 | 6,86 | 4M | 1.787 |
| 09/10/2026 | 6,50% | 0,42 | 6,88 | 6,46 | 6,45 | 6,88 | 5M | 1.627 |
| 08/10/2026 | 3,86% | 0,24 | 6,46 | 6,13 | 6,13 | 6,46 | 4M | 1.239 |
| 07/10/2026 | 1,47% | 0,09 | 6,22 | 6,10 | 6,05 | 6,32 | 3M | 1.599 |
| 06/10/2026 | 3,72% | 0,22 | 6,13 | 5,91 | 5,90 | 6,16 | 3M | 1.840 |
| 05/10/2026 | 10,47% | 0,56 | 5,91 | 5,67 | 5,64 | 6,10 | 10M | 3.432 |
| 02/10/2026 | 4,90% | 0,25 | 5,35 | 5,10 | 5,05 | 5,35 | 4M | 1.485 |
| 01/10/2026 | 1,80% | 0,09 | 5,10 | 5,01 | 4,98 | 5,10 | 898K | 838 |
| 30/09/2026 | 1,21% | 0,06 | 5,01 | 5,00 | 4,93 | 5,09 | 2M | 1.245 |
| 29/09/2026 | 1,64% | 0,08 | 4,95 | 4,83 | 4,83 | 5,00 | 647K | 613 |
| 28/09/2026 | -1,22% | -0,06 | 4,87 | 4,91 | 4,78 | 4,92 | 2M | 1.520 |
| 25/09/2026 | -1,40% | -0,07 | 4,93 | 4,94 | 4,93 | 5,10 | 1M | 1.035 |
| 24/09/2026 | -0,79% | -0,04 | 5,00 | 5,04 | 4,88 | 5,06 | 1M | 1.471 |
| 23/09/2026 | -0,20% | -0,01 | 5,04 | 5,05 | 4,97 | 5,16 | 2M | 1.013 |
| 22/09/2026 | 1,00% | 0,05 | 5,05 | 5,04 | 4,94 | 5,05 | 747K | 496 |
| 21/09/2026 | 1,83% | 0,09 | 5,00 | 4,90 | 4,90 | 5,07 | 771K | 539 |
| 18/09/2026 | 0,00% | 0,00 | 4,91 | 4,81 | 4,79 | 4,91 | 2M | 749 |
| 17/09/2026 | -2,19% | -0,11 | 4,91 | 5,10 | 4,85 | 5,13 | 1M | 746 |
| 16/09/2026 | 1,83% | 0,09 | 5,02 | 4,96 | 4,89 | 5,05 | 1M | 986 |
| 15/09/2026 | -0,60% | -0,03 | 4,93 | 4,95 | 4,88 | 5,00 | 1M | 766 |
| 14/09/2026 | 0,61% | 0,03 | 4,96 | 4,88 | 4,74 | 4,96 | 1M | 830 |
| 11/09/2026 | -1,60% | -0,08 | 4,93 | 5,07 | 4,86 | 5,07 | 1M | 764 |
| 10/09/2026 | 1,83% | 0,09 | 5,01 | 4,92 | 4,83 | 5,09 | 2M | 943 |
| 09/09/2026 | -1,80% | -0,09 | 4,92 | 5,00 | 4,85 | 5,00 | 876K | 762 |
| 08/09/2026 | 0,80% | 0,04 | 5,01 | 5,00 | 4,94 | 5,08 | 789K | 569 |
| 04/09/2026 | 0,20% | 0,01 | 4,97 | 4,86 | 4,80 | 4,99 | 2M | 877 |
| 03/09/2026 | 0,20% | 0,01 | 4,96 | 4,98 | 4,86 | 5,08 | 1M | 877 |
| 02/09/2026 | 3,12% | 0,15 | 4,95 | 4,80 | 4,80 | 5,02 | 2M | 1.113 |
| 01/09/2026 | -0,21% | -0,01 | 4,80 | 4,82 | 4,70 | 4,93 | 2M | 1.096 |
| 31/08/2026 | 2,34% | 0,11 | 4,81 | 4,76 | 4,57 | 4,81 | 1M | 527 |
| 28/08/2026 | -0,21% | -0,01 | 4,70 | 4,72 | 4,62 | 4,74 | 1M | 724 |
| 27/08/2026 | -0,21% | -0,01 | 4,71 | 4,69 | 4,68 | 4,79 | 870K | 694 |
| 26/08/2026 | -0,63% | -0,03 | 4,72 | 4,75 | 4,69 | 4,83 | 1M | 1.018 |
| 25/08/2026 | 4,17% | 0,19 | 4,75 | 4,56 | 4,54 | 4,76 | 1M | 1.004 |
| 24/08/2026 | 0,22% | 0,01 | 4,56 | 4,51 | 4,50 | 4,68 | 2M | 1.601 |
| 21/08/2026 | 0,44% | 0,02 | 4,55 | 4,59 | 4,51 | 4,70 | 2M | 1.140 |
| 20/08/2026 | 0,22% | 0,01 | 4,53 | 4,52 | 4,46 | 4,58 | 2M | 1.572 |
| 19/08/2026 | 4,63% | 0,20 | 4,52 | 4,34 | 4,33 | 4,58 | 3M | 1.734 |
| 18/08/2026 | -3,14% | -0,14 | 4,32 | 4,46 | 4,22 | 4,50 | 1M | 981 |
| 17/08/2026 | 4,94% | 0,21 | 4,46 | 4,21 | 4,21 | 4,46 | 1M | 805 |
| 14/08/2026 | 1,92% | 0,08 | 4,25 | 4,21 | 4,02 | 4,39 | 2M | 1.457 |
| 13/08/2026 | 0,97% | 0,04 | 4,17 | 4,14 | 4,05 | 4,20 | 788K | 884 |
| 12/08/2026 | 1,98% | 0,08 | 4,13 | 4,05 | 3,98 | 4,13 | 769K | 637 |
| 11/08/2026 | -2,88% | -0,12 | 4,05 | 4,11 | 4,01 | 4,17 | 2M | 850 |
| 10/08/2026 | 1,21% | 0,05 | 4,17 | 4,14 | 4,08 | 4,17 | 569K | 635 |
| 07/08/2026 | -3,74% | -0,16 | 4,12 | 4,34 | 4,00 | 4,34 | 2M | 936 |
| 06/08/2026 | -1,83% | -0,08 | 4,28 | 4,36 | 4,23 | 4,36 | 565K | 411 |
| 05/08/2026 | 3,81% | 0,16 | 4,36 | 4,29 | 4,27 | 4,36 | 949K | 571 |
| 04/08/2026 | -1,41% | -0,06 | 4,20 | 4,27 | 4,19 | 4,35 | 912K | 855 |
| 03/08/2026 | 0,00% | 0,00 | 4,26 | 4,24 | 4,24 | 4,34 | 712K | 637 |
| 31/07/2026 | -0,93% | -0,04 | 4,26 | 4,33 | 4,20 | 4,34 | 913K | 860 |
| 30/07/2026 | 1,65% | 0,07 | 4,30 | 4,26 | 4,22 | 4,34 | 877K | 684 |
| 29/07/2026 | -2,08% | -0,09 | 4,23 | 4,34 | 4,17 | 4,34 | 1M | 794 |
| 28/07/2026 | 4,60% | 0,19 | 4,32 | 4,14 | 4,14 | 4,35 | 2M | 1.269 |
| 27/07/2026 | 0,49% | 0,02 | 4,13 | 4,11 | 4,10 | 4,19 | 513K | 281 |
| 24/07/2026 | -2,14% | -0,09 | 4,11 | 4,19 | 3,99 | 4,19 | 2M | 1.061 |
| 23/07/2026 | 1,94% | 0,08 | 4,20 | 4,18 | 4,12 | 4,22 | 5M | 893 |
| 22/07/2026 | 2,49% | 0,10 | 4,12 | 4,08 | 4,02 | 4,18 | 848K | 557 |
| 21/07/2026 | -0,74% | -0,03 | 4,02 | 4,09 | 4,00 | 4,09 | 759K | 608 |
| 20/07/2026 | -0,74% | -0,03 | 4,05 | 4,10 | 4,04 | 4,11 | 1M | 416 |
| 17/07/2026 | -0,24% | -0,01 | 4,08 | 4,10 | 4,00 | 4,10 | 677K | 629 |
| 16/07/2026 | 1,24% | 0,05 | 4,09 | 4,05 | 4,01 | 4,11 | 750K | 569 |
| 15/07/2026 | -3,58% | -0,15 | 4,04 | 4,17 | 4,04 | 4,23 | 2M | 838 |
| 14/07/2026 | -2,78% | -0,12 | 4,19 | 4,28 | 4,18 | 4,36 | 3M | 824 |
| 13/07/2026 | -3,58% | -0,16 | 4,31 | 4,47 | 4,27 | 4,60 | 1M | 630 |
| 10/07/2026 | 6,43% | 0,27 | 4,47 | 4,30 | 4,30 | 4,48 | 7M | 1.206 |
| 09/07/2026 | -3,00% | -0,13 | 4,20 | 4,33 | 4,14 | 4,33 | 3M | 1.348 |
| 08/07/2026 | -0,46% | -0,02 | 4,33 | 4,27 | 4,23 | 4,35 | 2M | 1.681 |
| 07/07/2026 | 1,87% | 0,08 | 4,35 | 4,29 | 4,27 | 4,37 | 1M | 703 |
| 06/07/2026 | -1,39% | -0,06 | 4,27 | 4,30 | 4,24 | 4,33 | 651K | 633 |
| 03/07/2026 | 2,85% | 0,12 | 4,33 | 4,27 | 4,20 | 4,37 | 668K | 454 |
| 02/07/2026 | 1,69% | 0,07 | 4,21 | 4,18 | 4,17 | 4,30 | 1M | 586 |
| 01/07/2026 | -3,27% | -0,14 | 4,14 | 4,25 | 4,14 | 4,47 | 4M | 1.592 |
| 30/06/2026 | -0,93% | -0,04 | 4,28 | 4,36 | 4,21 | 4,36 | 378K | 389 |
| 29/06/2026 | -0,92% | -0,04 | 4,32 | 4,35 | 4,27 | 4,36 | 734K | 516 |
| 26/06/2026 | 3,56% | 0,15 | 4,36 | 4,21 | 4,15 | 4,36 | 1M | 656 |
| 25/06/2026 | 1,94% | 0,08 | 4,21 | 4,19 | 4,13 | 4,22 | 1M | 650 |
| 24/06/2026 | 3,25% | 0,13 | 4,13 | 3,95 | 3,95 | 4,15 | 1M | 996 |
| 23/06/2026 | -0,74% | -0,03 | 4,00 | 4,06 | 3,99 | 4,08 | 416K | 336 |
| 22/06/2026 | -1,95% | -0,08 | 4,03 | 4,13 | 4,03 | 4,13 | 1M | 965 |
| 19/06/2026 | 4,31% | 0,17 | 4,11 | 3,97 | 3,96 | 4,11 | 909K | 589 |
| 18/06/2026 | -0,51% | -0,02 | 3,94 | 4,03 | 3,90 | 4,03 | 1M | 1.061 |
| 17/06/2026 | -2,22% | -0,09 | 3,96 | 4,07 | 3,95 | 4,20 | 1M | 1.572 |
| 16/06/2026 | 0,75% | 0,03 | 4,05 | 4,02 | 3,91 | 4,11 | 2M | 1.855 |
| 15/06/2026 | 1,01% | 0,04 | 4,02 | 4,06 | 3,98 | 4,16 | 916K | 757 |
| 12/06/2026 | 0,51% | 0,02 | 3,98 | 4,03 | 3,98 | 4,08 | 794K | 567 |
| 11/06/2026 | 2,59% | 0,10 | 3,96 | 3,92 | 3,85 | 4,03 | 2M | 1.320 |
| 10/06/2026 | -3,50% | -0,14 | 3,86 | 4,01 | 3,86 | 4,02 | 902K | 591 |
| 09/06/2026 | -0,99% | -0,04 | 4,00 | 4,07 | 4,00 | 4,12 | 1M | 882 |
| 08/06/2026 | -0,74% | -0,03 | 4,04 | 4,07 | 4,00 | 4,17 | 2M | 1.172 |
| 05/06/2026 | -0,97% | -0,04 | 4,07 | 4,13 | 4,05 | 4,13 | 1M | 824 |
| 03/06/2026 | -5,08% | -0,22 | 4,11 | 4,25 | 4,08 | 4,29 | 2M | 1.528 |
| 02/06/2026 | -0,46% | -0,02 | 4,33 | 4,35 | 4,31 | 4,40 | 809K | 576 |
| 01/06/2026 | 0,00% | 0,00 | 4,35 | 4,40 | 4,25 | 4,40 | 1M | 1.031 |
| 29/05/2026 | 0,69% | 0,03 | 4,35 | 4,32 | 4,29 | 4,38 | 1M | 622 |
| 28/05/2026 | -0,92% | -0,04 | 4,32 | 4,37 | 4,32 | 4,44 | 742K | 521 |
| 27/05/2026 | -2,46% | -0,11 | 4,36 | 4,54 | 4,36 | 4,55 | 899K | 657 |
| 26/05/2026 | -0,89% | -0,04 | 4,47 | 4,51 | 4,39 | 4,56 | 1M | 738 |
| 25/05/2026 | 3,44% | 0,15 | 4,51 | 4,35 | 4,35 | 4,52 | 1M | 877 |
| 22/05/2026 | -2,24% | -0,10 | 4,36 | 4,46 | 4,33 | 4,46 | 1M | 667 |
| 21/05/2026 | 1,13% | 0,05 | 4,46 | 4,37 | 4,25 | 4,49 | 2M | 741 |
| 20/05/2026 | 7,56% | 0,31 | 4,41 | 4,13 | 4,13 | 4,43 | 3M | 1.403 |
| 19/05/2026 | -0,49% | -0,02 | 4,10 | 4,08 | 4,02 | 4,14 | 2M | 997 |
| 18/05/2026 | -1,20% | -0,05 | 4,12 | 4,15 | 4,08 | 4,27 | 2M | 1.947 |
| 15/05/2026 | -9,35% | -0,43 | 4,17 | 4,48 | 4,17 | 4,49 | 5M | 2.128 |
| 14/05/2026 | 2,91% | 0,13 | 4,60 | 4,49 | 4,48 | 4,73 | 4M | 1.542 |
| 13/05/2026 | -2,40% | -0,11 | 4,47 | 4,58 | 4,42 | 4,62 | 1M | 819 |
| 12/05/2026 | 1,55% | 0,07 | 4,58 | 4,53 | 4,49 | 4,58 | 1M | 877 |
| 11/05/2026 | -3,22% | -0,15 | 4,51 | 4,65 | 4,50 | 4,68 | 2M | 1.022 |
| 08/05/2026 | -0,21% | -0,01 | 4,66 | 4,82 | 4,64 | 4,84 | 1M | 755 |
| 07/05/2026 | -2,30% | -0,11 | 4,67 | 4,84 | 4,63 | 4,84 | 2M | 908 |
| 06/05/2026 | 3,24% | 0,15 | 4,78 | 4,71 | 4,71 | 4,84 | 2M | 1.741 |
| 05/05/2026 | - | - | 4,63 | 4,74 | 4,63 | 4,84 | 2M | 1.212 |
Date,Open,High,Low,Close,Volume
12-Nov-26,4.49,4.49,4.32,4.37,721203
11-Nov-26,4.32,4.47,4.32,4.45,964706
10-Nov-26,4.45,4.46,4.26,4.33,839870
09-Nov-26,4.47,4.55,4.33,4.46,1431158
06-Nov-26,4.17,4.44,4.15,4.42,1038018
05-Nov-26,4.40,4.40,4.15,4.17,909000
04-Nov-26,4.11,4.30,4.11,4.23,1409073
03-Nov-26,4.17,4.17,4.03,4.11,1418469
30-Oct-26,4.14,4.20,4.04,4.16,2851249
29-Oct-26,4.34,4.42,4.14,4.22,3376993
28-Oct-26,4.67,4.67,4.24,4.39,2479406
27-Oct-26,4.81,4.91,4.56,4.56,3843966
26-Oct-26,5.52,5.59,4.74,4.75,8875439
23-Oct-26,6.73,7.00,6.60,7.00,2590267
22-Oct-26,6.82,6.82,6.62,6.73,3220257
21-Oct-26,6.75,6.95,6.71,6.82,1585952
20-Oct-26,6.51,6.84,6.51,6.83,2605670
19-Oct-26,6.45,6.65,6.32,6.48,2494787
16-Oct-26,6.25,6.43,6.24,6.34,2491757
15-Oct-26,6.32,6.54,6.23,6.31,2666678
14-Oct-26,6.66,6.66,6.32,6.42,3570848
13-Oct-26,6.86,6.86,6.56,6.67,3992947
09-Oct-26,6.46,6.88,6.45,6.88,4706319
08-Oct-26,6.13,6.46,6.13,6.46,4126616
07-Oct-26,6.10,6.32,6.05,6.22,3019572
06-Oct-26,5.91,6.16,5.90,6.13,3225087
05-Oct-26,5.67,6.10,5.64,5.91,10381382
02-Oct-26,5.10,5.35,5.05,5.35,3574897
01-Oct-26,5.01,5.10,4.98,5.10,898227
30-Sep-26,5.00,5.09,4.93,5.01,2008583
29-Sep-26,4.83,5.00,4.83,4.95,647323
28-Sep-26,4.91,4.92,4.78,4.87,1643579
25-Sep-26,4.94,5.10,4.93,4.93,1165447
24-Sep-26,5.04,5.06,4.88,5.00,1476832
23-Sep-26,5.05,5.16,4.97,5.04,2014656
22-Sep-26,5.04,5.05,4.94,5.05,747081
21-Sep-26,4.90,5.07,4.90,5.00,770985
18-Sep-26,4.81,4.91,4.79,4.91,1575966
17-Sep-26,5.10,5.13,4.85,4.91,1231064
16-Sep-26,4.96,5.05,4.89,5.02,1159631
15-Sep-26,4.95,5.00,4.88,4.93,1214944
14-Sep-26,4.88,4.96,4.74,4.96,1250773
11-Sep-26,5.07,5.07,4.86,4.93,1009219
10-Sep-26,4.92,5.09,4.83,5.01,2132312
09-Sep-26,5.00,5.00,4.85,4.92,875679
08-Sep-26,5.00,5.08,4.94,5.01,789334
04-Sep-26,4.86,4.99,4.80,4.97,2000102
03-Sep-26,4.98,5.08,4.86,4.96,1195351
02-Sep-26,4.80,5.02,4.80,4.95,1833099
01-Sep-26,4.82,4.93,4.70,4.80,1526703
31-Aug-26,4.76,4.81,4.57,4.81,1219129
28-Aug-26,4.72,4.74,4.62,4.70,1253875
27-Aug-26,4.69,4.79,4.68,4.71,869512
26-Aug-26,4.75,4.83,4.69,4.72,1182043
25-Aug-26,4.56,4.76,4.54,4.75,1104962
24-Aug-26,4.51,4.68,4.50,4.56,2493669
21-Aug-26,4.59,4.70,4.51,4.55,2020653
20-Aug-26,4.52,4.58,4.46,4.53,2016320
19-Aug-26,4.34,4.58,4.33,4.52,2508803
18-Aug-26,4.46,4.50,4.22,4.32,1484869
17-Aug-26,4.21,4.46,4.21,4.46,1223792
14-Aug-26,4.21,4.39,4.02,4.25,2276975
13-Aug-26,4.14,4.20,4.05,4.17,788198
12-Aug-26,4.05,4.13,3.98,4.13,768814
11-Aug-26,4.11,4.17,4.01,4.05,1787364
10-Aug-26,4.14,4.17,4.08,4.17,568836
07-Aug-26,4.34,4.34,4.00,4.12,2388619
06-Aug-26,4.36,4.36,4.23,4.28,565043
05-Aug-26,4.29,4.36,4.27,4.36,948991
04-Aug-26,4.27,4.35,4.19,4.20,911592
03-Aug-26,4.24,4.34,4.24,4.26,711936
31-Jul-26,4.33,4.34,4.20,4.26,912819
30-Jul-26,4.26,4.34,4.22,4.30,877171
29-Jul-26,4.34,4.34,4.17,4.23,1207108
28-Jul-26,4.14,4.35,4.14,4.32,1884304
27-Jul-26,4.11,4.19,4.10,4.13,513042
24-Jul-26,4.19,4.19,3.99,4.11,1540809
23-Jul-26,4.18,4.22,4.12,4.20,4572742
22-Jul-26,4.08,4.18,4.02,4.12,848212
21-Jul-26,4.09,4.09,4.00,4.02,759382
20-Jul-26,4.10,4.11,4.04,4.05,1280431
17-Jul-26,4.10,4.10,4.00,4.08,677469
16-Jul-26,4.05,4.11,4.01,4.09,749526
15-Jul-26,4.17,4.23,4.04,4.04,1758857
14-Jul-26,4.28,4.36,4.18,4.19,2738391
13-Jul-26,4.47,4.60,4.27,4.31,1016124
10-Jul-26,4.30,4.48,4.30,4.47,7182135
09-Jul-26,4.33,4.33,4.14,4.20,2794976
08-Jul-26,4.27,4.35,4.23,4.33,1878815
07-Jul-26,4.29,4.37,4.27,4.35,1215032
06-Jul-26,4.30,4.33,4.24,4.27,651253
03-Jul-26,4.27,4.37,4.20,4.33,668350
02-Jul-26,4.18,4.30,4.17,4.21,1187284
01-Jul-26,4.25,4.47,4.14,4.14,3891938
30-Jun-26,4.36,4.36,4.21,4.28,377612
29-Jun-26,4.35,4.36,4.27,4.32,734210
26-Jun-26,4.21,4.36,4.15,4.36,1189551
25-Jun-26,4.19,4.22,4.13,4.21,1051497
24-Jun-26,3.95,4.15,3.95,4.13,1296670
23-Jun-26,4.06,4.08,3.99,4.00,416023
22-Jun-26,4.13,4.13,4.03,4.03,1002376
19-Jun-26,3.97,4.11,3.96,4.11,909454
18-Jun-26,4.03,4.03,3.90,3.94,1347153
17-Jun-26,4.07,4.20,3.95,3.96,1429244
16-Jun-26,4.02,4.11,3.91,4.05,1847078
15-Jun-26,4.06,4.16,3.98,4.02,916107
12-Jun-26,4.03,4.08,3.98,3.98,794342
11-Jun-26,3.92,4.03,3.85,3.96,1726417
10-Jun-26,4.01,4.02,3.86,3.86,901972
09-Jun-26,4.07,4.12,4.00,4.00,1080207
08-Jun-26,4.07,4.17,4.00,4.04,1593509
05-Jun-26,4.13,4.13,4.05,4.07,1383391
03-Jun-26,4.25,4.29,4.08,4.11,2116573
02-Jun-26,4.35,4.40,4.31,4.33,809498
01-Jun-26,4.40,4.40,4.25,4.35,1246249
29-May-26,4.32,4.38,4.29,4.35,1276623
28-May-26,4.37,4.44,4.32,4.32,741822
27-May-26,4.54,4.55,4.36,4.36,898621
26-May-26,4.51,4.56,4.39,4.47,1163346
25-May-26,4.35,4.52,4.35,4.51,1362513
22-May-26,4.46,4.46,4.33,4.36,1490449
21-May-26,4.37,4.49,4.25,4.46,1978213
20-May-26,4.13,4.43,4.13,4.41,3443169
19-May-26,4.08,4.14,4.02,4.10,1918328
18-May-26,4.15,4.27,4.08,4.12,2185526
15-May-26,4.48,4.49,4.17,4.17,5320776
14-May-26,4.49,4.73,4.48,4.60,4188886
13-May-26,4.58,4.62,4.42,4.47,1423739
12-May-26,4.53,4.58,4.49,4.58,1407389
11-May-26,4.65,4.68,4.50,4.51,1600678
08-May-26,4.82,4.84,4.64,4.66,1039889
07-May-26,4.84,4.84,4.63,4.67,1569156
06-May-26,4.71,4.84,4.71,4.78,2091649
05-May-26,4.74,4.84,4.63,4.63,1846335
*exoneração de responsabilidade e termos de uso