Cotação atual, histórico e gráfico do papel: TRIS3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | -2,48% | -0,28 | 11,00 | 11,24 | 10,97 | 11,26 | 14M | 3.458 |
| 24/09/2020 | 2,08% | 0,23 | 11,28 | 11,05 | 10,91 | 11,31 | 16M | 5.517 |
| 23/09/2020 | -1,69% | -0,19 | 11,05 | 11,24 | 10,95 | 11,42 | 18M | 5.463 |
| 22/09/2020 | 0,81% | 0,09 | 11,24 | 11,22 | 10,99 | 11,36 | 12M | 4.206 |
| 21/09/2020 | -4,21% | -0,49 | 11,15 | 11,44 | 10,99 | 11,44 | 22M | 5.425 |
| 18/09/2020 | -3,64% | -0,44 | 11,64 | 12,08 | 11,47 | 12,08 | 31M | 9.806 |
| 17/09/2020 | -2,03% | -0,25 | 12,08 | 12,18 | 11,96 | 12,37 | 20M | 6.678 |
| 16/09/2020 | 4,23% | 0,50 | 12,33 | 12,00 | 11,94 | 12,51 | 42M | 12.163 |
| 15/09/2020 | -1,83% | -0,22 | 11,83 | 12,09 | 11,75 | 12,16 | 10M | 3.474 |
| 14/09/2020 | 4,51% | 0,52 | 12,05 | 11,60 | 11,55 | 12,12 | 14M | 4.133 |
| 11/09/2020 | -1,45% | -0,17 | 11,53 | 11,79 | 11,36 | 11,85 | 14M | 3.259 |
|
|
| 10/09/2020 | -3,54% | -0,43 | 11,70 | 12,18 | 11,68 | 12,31 | 14M | 3.875 |
| 09/09/2020 | 0,25% | 0,03 | 12,13 | 12,20 | 11,97 | 12,33 | 9M | 2.579 |
| 08/09/2020 | 1,00% | 0,12 | 12,10 | 11,80 | 11,66 | 12,30 | 13M | 3.448 |
| 04/09/2020 | -0,99% | -0,12 | 11,98 | 12,15 | 11,42 | 12,19 | 28M | 6.139 |
| 03/09/2020 | -3,66% | -0,46 | 12,10 | 12,58 | 11,87 | 12,66 | 23M | 5.016 |
| 02/09/2020 | -0,16% | -0,02 | 12,56 | 12,75 | 12,37 | 12,79 | 13M | 4.283 |
| 01/09/2020 | 3,20% | 0,39 | 12,58 | 12,16 | 12,09 | 12,78 | 21M | 5.038 |
| 31/08/2020 | -1,53% | -0,19 | 12,19 | 12,29 | 11,99 | 12,53 | 25M | 6.788 |
| 28/08/2020 | 3,17% | 0,38 | 12,38 | 11,99 | 11,93 | 12,44 | 41M | 7.343 |
| 27/08/2020 | -1,88% | -0,23 | 12,00 | 12,27 | 11,84 | 12,30 | 31M | 6.281 |
| 26/08/2020 | -3,70% | -0,47 | 12,23 | 12,72 | 12,02 | 12,92 | 27M | 7.696 |
| 25/08/2020 | 0,63% | 0,08 | 12,70 | 12,70 | 12,39 | 12,74 | 15M | 4.540 |
| 24/08/2020 | -2,92% | -0,38 | 12,62 | 13,24 | 12,45 | 13,40 | 35M | 8.834 |
| 21/08/2020 | 0,85% | 0,11 | 13,00 | 12,90 | 12,70 | 13,10 | 16M | 4.088 |
| 20/08/2020 | 6,09% | 0,74 | 12,89 | 12,00 | 11,84 | 12,89 | 25M | 6.470 |
| 19/08/2020 | -2,72% | -0,34 | 12,15 | 12,55 | 12,15 | 12,59 | 14M | 3.404 |
| 18/08/2020 | 5,22% | 0,62 | 12,49 | 12,22 | 11,98 | 12,49 | 20M | 5.276 |
| 17/08/2020 | -6,39% | -0,81 | 11,87 | 12,60 | 11,77 | 12,68 | 26M | 6.357 |
| 14/08/2020 | 1,60% | 0,20 | 12,68 | 12,51 | 12,06 | 12,68 | 27M | 5.353 |
| 13/08/2020 | 2,30% | 0,28 | 12,48 | 12,30 | 12,10 | 12,69 | 19M | 6.080 |
| 12/08/2020 | -3,25% | -0,41 | 12,20 | 12,62 | 11,91 | 12,69 | 37M | 9.479 |
| 11/08/2020 | -1,87% | -0,24 | 12,61 | 13,04 | 12,60 | 13,04 | 32M | 9.494 |
| 10/08/2020 | -3,38% | -0,45 | 12,85 | 13,40 | 12,58 | 13,62 | 31M | 7.136 |
| 07/08/2020 | -0,37% | -0,05 | 13,30 | 13,35 | 12,92 | 13,53 | 20M | 5.526 |
| 06/08/2020 | -0,82% | -0,11 | 13,35 | 13,47 | 13,26 | 13,81 | 14M | 4.159 |
| 05/08/2020 | 2,75% | 0,36 | 13,46 | 13,21 | 13,16 | 13,62 | 15M | 4.596 |
| 04/08/2020 | -2,24% | -0,30 | 13,10 | 13,20 | 12,94 | 13,50 | 14M | 4.643 |
| 03/08/2020 | -2,12% | -0,29 | 13,40 | 13,80 | 13,16 | 13,86 | 21M | 6.788 |
| 31/07/2020 | 0,29% | 0,04 | 13,69 | 13,78 | 13,34 | 13,90 | 21M | 6.335 |
| 30/07/2020 | 2,32% | 0,31 | 13,65 | 13,22 | 13,13 | 13,80 | 17M | 4.820 |
| 29/07/2020 | 1,75% | 0,23 | 13,34 | 13,12 | 13,12 | 13,53 | 20M | 4.998 |
| 28/07/2020 | -1,21% | -0,16 | 13,11 | 13,18 | 12,79 | 13,32 | 26M | 7.335 |
| 27/07/2020 | -2,64% | -0,36 | 13,27 | 13,69 | 13,27 | 14,05 | 30M | 9.086 |
| 24/07/2020 | -1,80% | -0,25 | 13,63 | 13,72 | 13,05 | 13,73 | 40M | 13.224 |
| 23/07/2020 | -3,34% | -0,48 | 13,88 | 14,36 | 13,32 | 14,47 | 37M | 8.551 |
| 22/07/2020 | -0,14% | -0,02 | 14,36 | 14,36 | 14,15 | 14,58 | 20M | 6.410 |
| 21/07/2020 | -0,83% | -0,12 | 14,38 | 14,60 | 13,93 | 14,85 | 31M | 7.120 |
| 20/07/2020 | 0,14% | 0,02 | 14,50 | 14,63 | 14,33 | 14,72 | 30M | 7.377 |
| 17/07/2020 | 0,91% | 0,13 | 14,48 | 14,35 | 14,21 | 14,75 | 25M | 5.926 |
| 16/07/2020 | 0,35% | 0,05 | 14,35 | 14,30 | 14,03 | 14,38 | 22M | 6.897 |
| 15/07/2020 | -0,63% | -0,09 | 14,30 | 14,50 | 14,05 | 14,62 | 36M | 10.102 |
| 14/07/2020 | 2,13% | 0,30 | 14,39 | 14,10 | 13,68 | 14,55 | 25M | 5.817 |
| 13/07/2020 | -0,77% | -0,11 | 14,09 | 14,36 | 14,09 | 14,62 | 44M | 8.779 |
| 10/07/2020 | 5,19% | 0,70 | 14,20 | 13,50 | 13,46 | 14,32 | 41M | 9.456 |
| 09/07/2020 | 0,45% | 0,06 | 13,50 | 13,57 | 13,45 | 13,75 | 25M | 6.383 |
| 08/07/2020 | -0,96% | -0,13 | 13,44 | 13,85 | 13,44 | 13,85 | 27M | 5.968 |
| 07/07/2020 | 0,22% | 0,03 | 13,57 | 13,54 | 13,35 | 13,77 | 27M | 6.867 |
| 06/07/2020 | 2,89% | 0,38 | 13,54 | 13,68 | 13,13 | 13,70 | 31M | 8.311 |
| 03/07/2020 | 0,84% | 0,11 | 13,16 | 13,10 | 12,83 | 13,30 | 19M | 4.183 |
| 02/07/2020 | 1,95% | 0,25 | 13,05 | 13,15 | 12,75 | 13,43 | 42M | 9.916 |
| 01/07/2020 | 7,29% | 0,87 | 12,80 | 12,16 | 11,99 | 12,80 | 41M | 10.319 |
| 30/06/2020 | 0,25% | 0,03 | 11,93 | 12,01 | 11,80 | 12,26 | 24M | 7.215 |
| 29/06/2020 | 2,41% | 0,28 | 11,90 | 11,69 | 11,19 | 12,08 | 27M | 6.867 |
| 26/06/2020 | -3,17% | -0,38 | 11,62 | 12,09 | 11,47 | 12,18 | 18M | 4.931 |
| 25/06/2020 | 1,10% | 0,13 | 12,00 | 11,80 | 11,62 | 12,03 | 13M | 3.593 |
| 24/06/2020 | -3,10% | -0,38 | 11,87 | 12,19 | 11,60 | 12,28 | 24M | 6.864 |
| 23/06/2020 | 0,00% | 0,00 | 12,25 | 12,55 | 11,95 | 12,70 | 40M | 10.991 |
| 22/06/2020 | 10,36% | 1,15 | 12,25 | 11,70 | 11,63 | 12,37 | 72M | 16.048 |
| 19/06/2020 | -0,36% | -0,04 | 11,10 | 11,34 | 11,09 | 11,61 | 22M | 4.825 |
| 18/06/2020 | 2,86% | 0,31 | 11,14 | 10,86 | 10,70 | 11,48 | 30M | 8.583 |
| 17/06/2020 | 3,04% | 0,32 | 10,83 | 10,55 | 10,42 | 10,96 | 19M | 6.130 |
| 16/06/2020 | 0,10% | 0,01 | 10,51 | 11,00 | 10,44 | 11,30 | 18M | 6.236 |
| 15/06/2020 | -1,32% | -0,14 | 10,50 | 10,24 | 9,93 | 10,79 | 23M | 7.578 |
| 12/06/2020 | -2,39% | -0,26 | 10,64 | 10,30 | 10,00 | 10,98 | 26M | 8.930 |
| 10/06/2020 | -3,88% | -0,44 | 10,90 | 11,71 | 10,67 | 11,81 | 30M | 9.817 |
| 09/06/2020 | 3,09% | 0,34 | 11,34 | 10,70 | 10,19 | 11,40 | 23M | 6.198 |
| 08/06/2020 | 3,58% | 0,38 | 11,00 | 10,86 | 10,62 | 11,28 | 18M | 5.648 |
| 05/06/2020 | 0,57% | 0,06 | 10,62 | 11,14 | 10,37 | 11,42 | 32M | 8.923 |
| 04/06/2020 | -1,03% | -0,11 | 10,56 | 10,64 | 10,00 | 11,02 | 37M | 13.175 |
| 03/06/2020 | 18,82% | 1,69 | 10,67 | 9,32 | 9,20 | 10,71 | 54M | 15.745 |
| 02/06/2020 | 8,19% | 0,68 | 8,98 | 8,40 | 8,34 | 9,07 | 32M | 8.878 |
| 01/06/2020 | 3,11% | 0,25 | 8,30 | 8,05 | 7,89 | 8,44 | 14M | 6.156 |
| 29/05/2020 | -2,66% | -0,22 | 8,05 | 8,27 | 7,64 | 8,32 | 18M | 6.097 |
| 28/05/2020 | 0,36% | 0,03 | 8,27 | 8,25 | 8,12 | 8,48 | 13M | 6.362 |
| 27/05/2020 | 3,39% | 0,27 | 8,24 | 8,07 | 7,95 | 8,38 | 16M | 5.053 |
| 26/05/2020 | 1,14% | 0,09 | 7,97 | 8,12 | 7,82 | 8,33 | 16M | 7.651 |
| 25/05/2020 | 10,99% | 0,78 | 7,88 | 7,39 | 7,34 | 8,08 | 23M | 7.326 |
| 22/05/2020 | -3,01% | -0,22 | 7,10 | 7,11 | 7,04 | 7,37 | 8M | 4.472 |
| 21/05/2020 | 4,57% | 0,32 | 7,32 | 7,09 | 6,99 | 7,50 | 15M | 5.707 |
| 20/05/2020 | 2,49% | 0,17 | 7,00 | 6,90 | 6,74 | 7,14 | 9M | 4.980 |
| 19/05/2020 | -2,98% | -0,21 | 6,83 | 6,90 | 6,80 | 7,18 | 11M | 6.683 |
| 18/05/2020 | 9,32% | 0,60 | 7,04 | 6,79 | 6,50 | 7,05 | 9M | 4.763 |
| 15/05/2020 | -0,77% | -0,05 | 6,44 | 6,39 | 6,31 | 6,64 | 7M | 3.805 |
| 14/05/2020 | 2,85% | 0,18 | 6,49 | 6,10 | 6,02 | 6,52 | 13M | 7.636 |
| 13/05/2020 | -2,92% | -0,19 | 6,31 | 6,83 | 6,15 | 6,94 | 22M | 13.751 |
| 12/05/2020 | -2,55% | -0,17 | 6,50 | 6,68 | 6,37 | 6,91 | 16M | 10.079 |
| 11/05/2020 | -1,19% | -0,08 | 6,67 | 6,70 | 6,51 | 6,83 | 11M | 5.535 |
| 08/05/2020 | -3,57% | -0,25 | 6,75 | 7,03 | 6,73 | 7,13 | 12M | 5.639 |
| 07/05/2020 | -6,17% | -0,46 | 7,00 | 7,74 | 6,88 | 7,74 | 16M | 7.313 |
| 06/05/2020 | -3,74% | -0,29 | 7,46 | 7,84 | 7,31 | 7,87 | 12M | 5.262 |
| 05/05/2020 | -0,26% | -0,02 | 7,75 | 8,00 | 7,56 | 8,03 | 10M | 3.849 |
| 04/05/2020 | -4,55% | -0,37 | 7,77 | 7,97 | 7,37 | 7,97 | 15M | 5.474 |
| 30/04/2020 | -0,61% | -0,05 | 8,14 | 8,06 | 7,84 | 8,24 | 17M | 4.833 |
| 29/04/2020 | -1,44% | -0,12 | 8,19 | 8,55 | 8,03 | 8,62 | 24M | 9.450 |
| 28/04/2020 | 10,51% | 0,79 | 8,31 | 7,73 | 7,57 | 8,31 | 16M | 5.876 |
| 27/04/2020 | 6,97% | 0,49 | 7,52 | 7,22 | 7,00 | 7,58 | 11M | 4.043 |
| 24/04/2020 | -12,67% | -1,02 | 7,03 | 7,70 | 6,56 | 7,79 | 25M | 11.639 |
| 23/04/2020 | -1,83% | -0,15 | 8,05 | 8,30 | 7,93 | 8,72 | 18M | 5.877 |
| 22/04/2020 | 2,37% | 0,19 | 8,20 | 8,09 | 8,05 | 8,31 | 22M | 8.029 |
| 20/04/2020 | 9,88% | 0,72 | 8,01 | 7,17 | 7,04 | 8,06 | 19M | 7.598 |
| 17/04/2020 | 2,10% | 0,15 | 7,29 | 7,38 | 7,22 | 7,46 | 13M | 5.570 |
| 16/04/2020 | -2,59% | -0,19 | 7,14 | 7,45 | 7,00 | 7,68 | 13M | 5.123 |
| 15/04/2020 | -0,54% | -0,04 | 7,33 | 7,20 | 7,06 | 7,50 | 9M | 4.666 |
| 14/04/2020 | -1,60% | -0,12 | 7,37 | 7,64 | 7,31 | 7,84 | 14M | 4.870 |
| 13/04/2020 | 1,22% | 0,09 | 7,49 | 7,40 | 7,16 | 7,54 | 9M | 4.294 |
| 09/04/2020 | 5,41% | 0,38 | 7,40 | 7,20 | 7,10 | 7,67 | 19M | 6.462 |
| 08/04/2020 | 3,39% | 0,23 | 7,02 | 6,80 | 6,50 | 7,40 | 14M | 4.756 |
| 07/04/2020 | 5,93% | 0,38 | 6,79 | 7,02 | 6,50 | 7,13 | 17M | 8.176 |
| 06/04/2020 | 6,83% | 0,41 | 6,41 | 6,50 | 6,31 | 6,88 | 21M | 7.544 |
| 03/04/2020 | -0,83% | -0,05 | 6,00 | 6,00 | 5,64 | 6,02 | 12M | 5.550 |
| 02/04/2020 | -5,47% | -0,35 | 6,05 | 6,50 | 5,80 | 6,63 | 32M | 17.404 |
| 01/04/2020 | -11,72% | -0,85 | 6,40 | 6,81 | 6,17 | 6,82 | 24M | 10.138 |
| 31/03/2020 | -10,27% | -0,83 | 7,25 | 8,28 | 7,22 | 8,32 | 21M | 7.819 |
| 30/03/2020 | -1,34% | -0,11 | 8,08 | 8,30 | 7,85 | 8,72 | 16M | 7.003 |
| 27/03/2020 | -0,12% | -0,01 | 8,19 | 7,74 | 7,36 | 8,31 | 15M | 5.984 |
| 26/03/2020 | 5,53% | 0,43 | 8,20 | 7,91 | 7,90 | 8,93 | 17M | 7.281 |
| 25/03/2020 | 6,58% | 0,48 | 7,77 | 7,13 | 6,85 | 8,13 | 30M | 9.889 |
| 24/03/2020 | 16,64% | 1,04 | 7,29 | 7,10 | 6,75 | 7,40 | 32M | 9.237 |
| 23/03/2020 | -15,99% | -1,19 | 6,25 | 7,39 | 5,90 | 7,81 | 31M | 13.190 |
| 20/03/2020 | -1,33% | -0,10 | 7,44 | 8,52 | 7,44 | 9,00 | 39M | 14.317 |
| 19/03/2020 | 25,25% | 1,52 | 7,54 | 5,65 | 5,29 | 8,07 | 35M | 13.943 |
| 18/03/2020 | -29,18% | -2,48 | 6,02 | 8,00 | 5,32 | 8,00 | 46M | 22.252 |
| 17/03/2020 | - | - | 8,50 | 9,00 | 8,19 | 9,45 | 31M | 15.139 |
Date,Open,High,Low,Close,Volume
25-Sep-20,11.24,11.26,10.97,11.00,14224753
24-Sep-20,11.05,11.31,10.91,11.28,15823423
23-Sep-20,11.24,11.42,10.95,11.05,18358902
22-Sep-20,11.22,11.36,10.99,11.24,11870682
21-Sep-20,11.44,11.44,10.99,11.15,21690764
18-Sep-20,12.08,12.08,11.47,11.64,30973444
17-Sep-20,12.18,12.37,11.96,12.08,19950838
16-Sep-20,12.00,12.51,11.94,12.33,41739837
15-Sep-20,12.09,12.16,11.75,11.83,10329140
14-Sep-20,11.60,12.12,11.55,12.05,14016296
11-Sep-20,11.79,11.85,11.36,11.53,13527952
10-Sep-20,12.18,12.31,11.68,11.70,13824149
09-Sep-20,12.20,12.33,11.97,12.13,9354886
08-Sep-20,11.80,12.30,11.66,12.10,12645889
04-Sep-20,12.15,12.19,11.42,11.98,28434921
03-Sep-20,12.58,12.66,11.87,12.10,23494316
02-Sep-20,12.75,12.79,12.37,12.56,12711858
01-Sep-20,12.16,12.78,12.09,12.58,20690883
31-Aug-20,12.29,12.53,11.99,12.19,25453419
28-Aug-20,11.99,12.44,11.93,12.38,41491060
27-Aug-20,12.27,12.30,11.84,12.00,31013277
26-Aug-20,12.72,12.92,12.02,12.23,27184223
25-Aug-20,12.70,12.74,12.39,12.70,15273023
24-Aug-20,13.24,13.40,12.45,12.62,35212802
21-Aug-20,12.90,13.10,12.70,13.00,16265904
20-Aug-20,12.00,12.89,11.84,12.89,24879466
19-Aug-20,12.55,12.59,12.15,12.15,13725749
18-Aug-20,12.22,12.49,11.98,12.49,19561527
17-Aug-20,12.60,12.68,11.77,11.87,26066243
14-Aug-20,12.51,12.68,12.06,12.68,26741690
13-Aug-20,12.30,12.69,12.10,12.48,19438965
12-Aug-20,12.62,12.69,11.91,12.20,36932385
11-Aug-20,13.04,13.04,12.60,12.61,31823152
10-Aug-20,13.40,13.62,12.58,12.85,30662660
07-Aug-20,13.35,13.53,12.92,13.30,19734358
06-Aug-20,13.47,13.81,13.26,13.35,14481964
05-Aug-20,13.21,13.62,13.16,13.46,14765483
04-Aug-20,13.20,13.50,12.94,13.10,14277601
03-Aug-20,13.80,13.86,13.16,13.40,20660012
31-Jul-20,13.78,13.90,13.34,13.69,21125918
30-Jul-20,13.22,13.80,13.13,13.65,17073117
29-Jul-20,13.12,13.53,13.12,13.34,19534780
28-Jul-20,13.18,13.32,12.79,13.11,26035884
27-Jul-20,13.69,14.05,13.27,13.27,30242718
24-Jul-20,13.72,13.73,13.05,13.63,40096211
23-Jul-20,14.36,14.47,13.32,13.88,37184639
22-Jul-20,14.36,14.58,14.15,14.36,20143299
21-Jul-20,14.60,14.85,13.93,14.38,30844538
20-Jul-20,14.63,14.72,14.33,14.50,29533552
17-Jul-20,14.35,14.75,14.21,14.48,25093285
16-Jul-20,14.30,14.38,14.03,14.35,22184023
15-Jul-20,14.50,14.62,14.05,14.30,36184199
14-Jul-20,14.10,14.55,13.68,14.39,25187564
13-Jul-20,14.36,14.62,14.09,14.09,43836089
10-Jul-20,13.50,14.32,13.46,14.20,41410066
09-Jul-20,13.57,13.75,13.45,13.50,25485859
08-Jul-20,13.85,13.85,13.44,13.44,26961472
07-Jul-20,13.54,13.77,13.35,13.57,26653146
06-Jul-20,13.68,13.70,13.13,13.54,30782843
03-Jul-20,13.10,13.30,12.83,13.16,19117230
02-Jul-20,13.15,13.43,12.75,13.05,41950116
01-Jul-20,12.16,12.80,11.99,12.80,40871770
30-Jun-20,12.01,12.26,11.80,11.93,23972525
29-Jun-20,11.69,12.08,11.19,11.90,26594038
26-Jun-20,12.09,12.18,11.47,11.62,17766642
25-Jun-20,11.80,12.03,11.62,12.00,12854053
24-Jun-20,12.19,12.28,11.60,11.87,24222479
23-Jun-20,12.55,12.70,11.95,12.25,40206336
22-Jun-20,11.70,12.37,11.63,12.25,72102950
19-Jun-20,11.34,11.61,11.09,11.10,21705565
18-Jun-20,10.86,11.48,10.70,11.14,30379170
17-Jun-20,10.55,10.96,10.42,10.83,18835010
16-Jun-20,11.00,11.30,10.44,10.51,17709913
15-Jun-20,10.24,10.79,9.93,10.50,22570560
12-Jun-20,10.30,10.98,10.00,10.64,26381449
10-Jun-20,11.71,11.81,10.67,10.90,29975191
09-Jun-20,10.70,11.40,10.19,11.34,22610233
08-Jun-20,10.86,11.28,10.62,11.00,18262590
05-Jun-20,11.14,11.42,10.37,10.62,32357559
04-Jun-20,10.64,11.02,10.00,10.56,36606734
03-Jun-20,9.32,10.71,9.20,10.67,53899462
02-Jun-20,8.40,9.07,8.34,8.98,32152715
01-Jun-20,8.05,8.44,7.89,8.30,14069284
29-May-20,8.27,8.32,7.64,8.05,17905944
28-May-20,8.25,8.48,8.12,8.27,13065796
27-May-20,8.07,8.38,7.95,8.24,15511192
26-May-20,8.12,8.33,7.82,7.97,16394995
25-May-20,7.39,8.08,7.34,7.88,22918292
22-May-20,7.11,7.37,7.04,7.10,8166847
21-May-20,7.09,7.50,6.99,7.32,15370961
20-May-20,6.90,7.14,6.74,7.00,8674084
19-May-20,6.90,7.18,6.80,6.83,11275359
18-May-20,6.79,7.05,6.50,7.04,9364241
15-May-20,6.39,6.64,6.31,6.44,7098761
14-May-20,6.10,6.52,6.02,6.49,13052612
13-May-20,6.83,6.94,6.15,6.31,22050084
12-May-20,6.68,6.91,6.37,6.50,15802542
11-May-20,6.70,6.83,6.51,6.67,10555171
08-May-20,7.03,7.13,6.73,6.75,12168425
07-May-20,7.74,7.74,6.88,7.00,16048885
06-May-20,7.84,7.87,7.31,7.46,12481817
05-May-20,8.00,8.03,7.56,7.75,10201315
04-May-20,7.97,7.97,7.37,7.77,15492313
30-Apr-20,8.06,8.24,7.84,8.14,17255944
29-Apr-20,8.55,8.62,8.03,8.19,23956862
28-Apr-20,7.73,8.31,7.57,8.31,15635822
27-Apr-20,7.22,7.58,7.00,7.52,10923114
24-Apr-20,7.70,7.79,6.56,7.03,24594360
23-Apr-20,8.30,8.72,7.93,8.05,17551147
22-Apr-20,8.09,8.31,8.05,8.20,21657732
20-Apr-20,7.17,8.06,7.04,8.01,19231381
17-Apr-20,7.38,7.46,7.22,7.29,12706006
16-Apr-20,7.45,7.68,7.00,7.14,12871285
15-Apr-20,7.20,7.50,7.06,7.33,9140429
14-Apr-20,7.64,7.84,7.31,7.37,13593579
13-Apr-20,7.40,7.54,7.16,7.49,8779655
09-Apr-20,7.20,7.67,7.10,7.40,19382481
08-Apr-20,6.80,7.40,6.50,7.02,13989344
07-Apr-20,7.02,7.13,6.50,6.79,16582271
06-Apr-20,6.50,6.88,6.31,6.41,20626329
03-Apr-20,6.00,6.02,5.64,6.00,12463048
02-Apr-20,6.50,6.63,5.80,6.05,32294652
01-Apr-20,6.81,6.82,6.17,6.40,24177311
31-Mar-20,8.28,8.32,7.22,7.25,20947116
30-Mar-20,8.30,8.72,7.85,8.08,16469523
27-Mar-20,7.74,8.31,7.36,8.19,14778692
26-Mar-20,7.91,8.93,7.90,8.20,16545944
25-Mar-20,7.13,8.13,6.85,7.77,30420587
24-Mar-20,7.10,7.40,6.75,7.29,31684634
23-Mar-20,7.39,7.81,5.90,6.25,30641231
20-Mar-20,8.52,9.00,7.44,7.44,39440263
19-Mar-20,5.65,8.07,5.29,7.54,35098719
18-Mar-20,8.00,8.00,5.32,6.02,46133343
17-Mar-20,9.00,9.45,8.19,8.50,30919141
*exoneração de responsabilidade e termos de uso