ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20196,14%0,549,348,888,819,3511M1.713
20/08/2019-2,11%-0,198,809,048,679,055M1.494
19/08/20191,24%0,118,998,998,799,076M1.605
16/08/20195,09%0,438,888,598,138,8811M3.420
15/08/2019-3,98%-0,358,458,828,209,1313M2.856
14/08/2019-3,08%-0,288,809,128,649,139M2.438
13/08/20193,65%0,329,088,908,709,118M2.252
12/08/20192,46%0,218,768,618,618,9714M3.729
09/08/20193,64%0,308,558,268,148,556M1.225
08/08/20191,23%0,108,258,158,028,284M958
07/08/20190,00%0,008,158,157,918,174M896
06/08/2019-0,37%-0,038,158,208,048,354M1.155
05/08/2019-1,33%-0,118,188,128,118,242M1.037
02/08/20191,47%0,128,298,207,808,354M1.116
01/08/20190,25%0,028,178,158,128,303M1.149
31/07/2019-0,97%-0,088,158,238,118,232M606
30/07/20191,86%0,158,238,027,998,234M989
29/07/2019-0,37%-0,038,088,148,008,283M1.034
26/07/2019-2,29%-0,198,118,328,088,323M1.458
25/07/20190,61%0,058,308,358,158,352M605
24/07/2019-0,12%-0,018,258,458,248,504M1.222
23/07/20193,25%0,268,268,018,018,294M1.230
22/07/2019-3,61%-0,308,008,307,928,306M2.235
19/07/2019-2,12%-0,188,308,548,308,542M699
18/07/2019-0,24%-0,028,488,508,218,555M1.216
17/07/20192,41%0,208,508,388,378,553M1.095
16/07/20191,84%0,158,308,208,188,354M1.438
15/07/20191,75%0,148,158,028,028,265M1.773
12/07/20191,39%0,118,017,947,868,103M1.160
11/07/20190,13%0,017,907,907,768,167M2.077
10/07/20193,27%0,257,897,727,708,009M2.552
08/07/20197,91%0,567,647,137,137,6710M2.140
05/07/20193,96%0,277,086,816,687,156M1.504
04/07/20192,41%0,166,816,666,576,814M1.191
03/07/20196,06%0,386,656,346,326,657M2.105
02/07/2019-1,42%-0,096,276,346,146,397M2.417
01/07/2019-3,34%-0,226,366,596,356,633M1.345
28/06/2019-0,15%-0,016,586,606,576,662M703
27/06/2019-0,75%-0,056,596,706,426,703M885
26/06/20190,15%0,016,646,706,586,743M1.070
25/06/2019-0,30%-0,026,636,686,546,755M1.435
24/06/20195,56%0,356,656,326,306,678M1.910
21/06/20190,00%0,006,306,286,266,321M517
19/06/20190,32%0,026,306,296,266,33642K256
18/06/20190,16%0,016,286,316,236,341M426
17/06/2019-0,95%-0,066,276,326,266,361M413
14/06/20190,96%0,066,336,286,186,331M419
13/06/20190,80%0,056,276,266,166,362M724
12/06/2019-2,81%-0,186,226,406,226,472M1.058
11/06/20191,59%0,106,406,336,266,402M707
10/06/20190,00%0,006,306,296,216,392M855
07/06/2019-1,41%-0,096,306,406,306,485M1.497
06/06/20193,90%0,246,396,206,186,394M856
05/06/20190,33%0,026,156,136,066,162M646
04/06/20192,17%0,136,136,056,006,132M646
03/06/2019-1,64%-0,106,006,155,836,153M1.159
31/05/20192,01%0,126,105,975,896,142M1.053
30/05/2019-0,17%-0,015,985,995,846,074M1.629
29/05/20192,04%0,125,995,855,795,994M1.104
28/05/20193,53%0,205,875,705,705,874M1.196
27/05/20193,85%0,215,675,535,495,673M929
24/05/20191,49%0,085,465,445,405,482M580
23/05/20190,56%0,035,385,355,305,421M564
22/05/20190,38%0,025,355,365,235,402M932
21/05/20191,91%0,105,335,275,265,362M716
20/05/20192,35%0,125,235,105,105,242M626
17/05/20190,20%0,015,115,115,075,24820K360
16/05/2019-1,92%-0,105,105,165,055,252M449
15/05/2019-0,95%-0,055,205,235,105,285M1.073
14/05/20194,58%0,235,255,255,085,336M1.279
13/05/2019-0,99%-0,055,025,084,975,081M394
10/05/20192,01%0,105,075,004,935,102M404
09/05/20190,00%0,004,975,004,935,03916K340
08/05/20192,47%0,124,974,864,864,991M652
07/05/2019-1,02%-0,054,854,894,784,89811K528
06/05/20191,03%0,054,904,784,774,90601K284
03/05/20190,21%0,014,854,874,804,87617K260
02/05/2019-0,41%-0,024,844,864,784,87443K248
30/04/2019-0,61%-0,034,864,884,824,881M438
29/04/2019-0,20%-0,014,894,934,764,931M797
26/04/20191,24%0,064,904,834,814,901M457
25/04/20191,26%0,064,844,784,714,882M374
24/04/2019-0,42%-0,024,784,824,754,872M467
23/04/20190,84%0,044,804,764,744,861M777
22/04/20191,06%0,054,764,694,674,90977K251
18/04/20192,39%0,114,714,604,574,72953K332
17/04/20190,22%0,014,604,634,504,70662K257
16/04/20190,00%0,004,594,594,564,751M329
15/04/2019-1,29%-0,064,594,634,514,741M1.814
12/04/2019-0,85%-0,044,654,674,604,75968K411
11/04/2019-2,09%-0,104,694,744,664,75841K550
10/04/20190,00%0,004,794,794,694,79653K222
09/04/2019-0,83%-0,044,794,784,604,831M533
08/04/2019-0,21%-0,014,834,824,764,871M386
05/04/2019-1,02%-0,054,844,894,824,95928K386
04/04/20192,09%0,104,894,804,764,901M530
03/04/2019-2,04%-0,104,794,964,724,962M629
02/04/20192,52%0,124,894,804,804,962M839
01/04/20191,49%0,074,774,764,734,822M661
29/03/20190,00%0,004,704,774,634,786M471
28/03/20192,62%0,124,704,574,494,761M373


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br