ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRIS3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,39%0,114,714,604,574,72953K332
17/04/20190,22%0,014,604,634,504,70662K257
16/04/20190,00%0,004,594,594,564,751M329
15/04/2019-1,29%-0,064,594,634,514,741M1.814
12/04/2019-0,85%-0,044,654,674,604,75968K411
11/04/2019-2,09%-0,104,694,744,664,75841K550
10/04/20190,00%0,004,794,794,694,79653K222
09/04/2019-0,83%-0,044,794,784,604,831M533
08/04/2019-0,21%-0,014,834,824,764,871M386
05/04/2019-1,02%-0,054,844,894,824,95928K386
04/04/20192,09%0,104,894,804,764,901M530
03/04/2019-2,04%-0,104,794,964,724,962M629
02/04/20192,52%0,124,894,804,804,962M839
01/04/20191,49%0,074,774,764,734,822M661
29/03/20190,00%0,004,704,774,634,786M471
28/03/20192,62%0,124,704,574,494,761M373
27/03/2019-3,58%-0,174,584,754,554,751M632
26/03/20193,26%0,154,754,624,604,801M468
25/03/2019-1,92%-0,094,604,694,484,695M1.514
22/03/2019-3,89%-0,194,694,814,614,852M603
21/03/2019-0,41%-0,024,884,854,604,902M722
20/03/20190,00%0,004,904,904,794,95887K351
19/03/2019-1,41%-0,074,904,964,865,022M764
18/03/20190,00%0,004,975,054,975,05898K435
15/03/2019-1,58%-0,084,975,104,965,102M903
14/03/2019-0,39%-0,025,055,065,055,192M652
13/03/2019-4,16%-0,225,075,194,965,215M1.534
12/03/20191,15%0,065,295,245,095,301M502
11/03/20193,77%0,195,235,075,075,252M885
08/03/20193,49%0,175,044,894,795,044M1.087
07/03/20190,62%0,034,874,874,814,991M436
06/03/2019-0,21%-0,014,844,864,764,901M638
01/03/20192,32%0,114,854,794,704,871M502
28/02/20190,00%0,004,744,804,714,80669K381
27/02/20190,21%0,014,744,744,704,79845K364
26/02/2019-3,67%-0,184,734,914,734,912M751
25/02/20190,41%0,024,914,904,814,98962K480
22/02/2019-1,01%-0,054,894,934,894,95729K446
21/02/20191,86%0,094,944,874,714,941M686
20/02/2019-1,82%-0,094,854,974,824,971M1.687
19/02/2019-0,40%-0,024,944,974,875,002M870
18/02/20191,43%0,074,964,864,824,982M850
15/02/20192,30%0,114,894,804,784,922M1.007
14/02/20193,91%0,184,784,634,604,792M613
13/02/20191,10%0,054,604,554,504,65882K347
12/02/2019-0,44%-0,024,554,584,484,61781K605
11/02/20191,56%0,074,574,544,454,57567K386
08/02/20190,45%0,024,504,444,384,50678K322
07/02/20190,67%0,034,484,444,334,611M782
06/02/2019-3,47%-0,164,454,604,434,60930K499
05/02/20192,44%0,114,614,514,514,692M802
04/02/20192,97%0,134,504,384,374,502M792
01/02/20193,80%0,164,374,214,214,371M524
31/01/2019-0,47%-0,024,214,274,184,302M627
30/01/20190,71%0,034,234,214,164,291M482
29/01/2019-0,24%-0,014,204,244,204,322M1.161
28/01/2019-0,24%-0,014,214,154,074,302M598
24/01/2019-1,17%-0,054,224,304,204,322M808
23/01/2019-1,61%-0,074,274,314,144,333M913
22/01/2019-3,34%-0,154,344,484,294,502M544
21/01/20190,00%0,004,494,504,444,51913K348
18/01/20190,67%0,034,494,494,464,51702K271
17/01/2019-0,67%-0,034,464,514,444,521M534
16/01/20190,90%0,044,494,474,454,54877K586
15/01/2019-0,45%-0,024,454,494,404,49748K426
14/01/2019-0,89%-0,044,474,524,424,55740K406
11/01/2019-0,44%-0,024,514,564,454,592M683
10/01/2019-0,88%-0,044,534,524,504,551M522
09/01/20192,93%0,134,574,494,464,571M688
08/01/20191,37%0,064,444,404,374,523M948
07/01/20191,39%0,064,384,344,224,452M781
04/01/2019-0,23%-0,014,324,354,314,45944K609
03/01/20190,70%0,034,334,264,204,503M891
02/01/20194,88%0,204,304,154,044,343M785
28/12/20181,23%0,054,104,004,004,101M433
27/12/2018-0,49%-0,024,054,104,034,10730K464
26/12/2018-1,45%-0,064,074,134,044,14548K321
21/12/20182,48%0,104,134,034,034,151M464
20/12/20181,00%0,044,034,083,964,08756K363
19/12/2018-2,21%-0,093,994,093,994,202M557
18/12/20184,62%0,184,083,943,924,112M549
17/12/2018-3,94%-0,163,904,103,904,102M1.343
14/12/2018-0,25%-0,014,064,053,894,162M865
13/12/20184,36%0,174,073,933,934,104M1.126
12/12/20184,28%0,163,903,753,753,955M1.391
11/12/20183,03%0,113,743,653,653,751M453
10/12/20180,83%0,033,633,633,563,802M1.555
07/12/20183,75%0,133,603,493,493,623M728
06/12/20182,66%0,093,473,383,343,553M950
05/12/20180,90%0,033,383,353,333,38824K425
04/12/20180,60%0,023,353,353,223,381M432
03/12/2018-0,89%-0,033,333,403,323,442M535
30/11/2018-0,30%-0,013,363,353,323,40565K232
29/11/2018-0,30%-0,013,373,373,363,451M537
28/11/20184,00%0,133,383,263,233,391M375
27/11/20180,00%0,003,253,283,213,291M423
26/11/20180,62%0,023,253,233,173,383M885
23/11/20180,94%0,033,233,193,133,231M463
22/11/20180,95%0,033,203,173,173,283M922
21/11/20180,96%0,033,173,123,123,201M448
19/11/20180,32%0,013,143,153,093,201M414


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar