Cotação atual, histórico e gráficos do papel TRIS3

Cotação atual, histórico e gráfico do papel: TRIS3

Date,Open,High,Low,Close,Volume
09-Mar-26,6.72,6.80,6.40,6.80,6069189
06-Mar-26,7.11,7.11,6.73,6.78,4830739
05-Mar-26,7.20,7.20,6.90,7.11,2416112
04-Mar-26,7.15,7.37,7.15,7.21,2201875
03-Mar-26,7.17,7.29,7.00,7.14,3585529
02-Mar-26,7.30,7.48,7.17,7.37,7786586
27-Feb-26,7.41,7.53,7.36,7.44,2214753
26-Feb-26,7.47,7.62,7.43,7.50,1247326
25-Feb-26,7.42,7.64,7.42,7.56,2026020
24-Feb-26,7.30,7.50,7.30,7.50,1835684
23-Feb-26,7.38,7.40,7.23,7.39,1622070
20-Feb-26,7.20,7.41,7.16,7.41,1128898
19-Feb-26,7.30,7.39,7.24,7.30,1165748
18-Feb-26,7.30,7.56,7.28,7.30,2196346
13-Feb-26,7.15,7.37,7.05,7.37,1780327
12-Feb-26,7.30,7.30,7.12,7.26,2061444
11-Feb-26,6.94,7.25,6.94,7.23,5604032
10-Feb-26,7.01,7.19,6.99,7.13,1938421
09-Feb-26,7.00,7.10,6.97,7.02,2585125
06-Feb-26,7.10,7.13,6.97,7.06,1315391
05-Feb-26,6.88,7.22,6.88,7.10,1822342
04-Feb-26,7.38,7.38,6.87,6.88,4781733
03-Feb-26,7.23,7.41,7.22,7.30,2802909
02-Feb-26,7.09,7.27,7.09,7.23,3537086
30-Jan-26,7.13,7.21,7.04,7.09,1525599
29-Jan-26,7.28,7.50,7.00,7.13,3628264
28-Jan-26,7.18,7.28,7.08,7.28,2159309
27-Jan-26,6.84,7.18,6.84,7.16,8349511
26-Jan-26,6.59,6.84,6.50,6.84,4280562
23-Jan-26,6.49,6.59,6.43,6.59,1566191
22-Jan-26,6.30,6.56,6.25,6.40,2538238
21-Jan-26,6.11,6.33,6.11,6.26,1586259
20-Jan-26,6.10,6.14,5.94,6.12,1667527
19-Jan-26,5.97,6.17,5.93,6.12,1250259
16-Jan-26,6.08,6.08,5.89,5.97,1149958
15-Jan-26,6.07,6.11,5.98,6.08,1303091
14-Jan-26,5.98,6.08,5.93,6.04,1051873
13-Jan-26,6.01,6.09,5.92,5.98,972203
12-Jan-26,6.09,6.11,5.95,6.02,2031937
09-Jan-26,6.16,6.17,6.01,6.07,4432681
08-Jan-26,6.10,6.14,6.00,6.06,2104060
07-Jan-26,6.26,6.26,6.10,6.10,827060
06-Jan-26,6.40,6.53,6.25,6.28,1404394
05-Jan-26,6.10,6.39,6.10,6.28,1621478
02-Jan-26,6.30,6.34,6.10,6.15,2958624
30-Dec-25,6.12,6.30,6.11,6.26,1612005
29-Dec-25,6.18,6.28,6.01,6.12,4169637
26-Dec-25,6.59,6.62,6.45,6.50,3387273
23-Dec-25,6.42,6.62,6.42,6.59,2435431
22-Dec-25,6.55,6.62,6.38,6.42,3330421
19-Dec-25,6.30,6.50,6.20,6.23,2726003
18-Dec-25,6.63,6.63,6.31,6.35,2447582
17-Dec-25,6.70,6.70,6.40,6.43,4355716
16-Dec-25,6.83,6.87,6.59,6.71,4124427
15-Dec-25,7.09,7.24,6.66,6.89,4023427
12-Dec-25,8.82,9.06,8.81,9.00,4761405
11-Dec-25,8.82,9.00,8.80,8.81,2785169
10-Dec-25,8.47,8.80,8.40,8.80,2681743
09-Dec-25,8.40,8.45,8.16,8.35,1738245
08-Dec-25,8.38,8.48,8.27,8.40,2039755
05-Dec-25,8.90,8.90,8.33,8.33,7332342
04-Dec-25,8.77,8.99,8.77,8.92,2350333
03-Dec-25,8.86,8.95,8.70,8.77,2461606
02-Dec-25,8.84,8.96,8.81,8.90,1840671
01-Dec-25,8.89,8.93,8.75,8.84,1250454
28-Nov-25,8.70,8.90,8.70,8.89,2310102
27-Nov-25,8.80,8.85,8.67,8.78,1774344
26-Nov-25,8.63,8.88,8.58,8.81,1381119
25-Nov-25,8.46,8.64,8.40,8.63,3241336
24-Nov-25,8.04,8.46,8.04,8.46,2462836
21-Nov-25,8.09,8.12,8.00,8.06,3632495
19-Nov-25,8.20,8.28,8.06,8.10,5342142
18-Nov-25,8.73,8.90,8.65,8.78,6495206
17-Nov-25,8.77,8.94,8.65,8.77,5474166
14-Nov-25,8.50,8.80,8.42,8.74,9398801
13-Nov-25,8.15,8.28,8.01,8.28,3345086
12-Nov-25,7.99,8.30,7.96,8.19,5015819
11-Nov-25,7.56,8.00,7.56,8.00,6208795
10-Nov-25,7.55,7.76,7.55,7.56,1313048
07-Nov-25,7.50,7.62,7.45,7.61,1277809
06-Nov-25,7.63,7.67,7.55,7.55,1723606
05-Nov-25,7.50,7.65,7.50,7.64,2254664
04-Nov-25,7.55,7.59,7.46,7.53,1714374
03-Nov-25,7.58,7.70,7.57,7.57,1973531
31-Oct-25,7.55,7.67,7.55,7.64,2792282
30-Oct-25,7.38,7.60,7.38,7.58,1949052
29-Oct-25,7.45,7.66,7.45,7.51,1478205
28-Oct-25,7.50,7.58,7.37,7.45,2679110
27-Oct-25,7.44,7.61,7.44,7.55,2671597
24-Oct-25,7.30,7.47,7.23,7.44,2481035
23-Oct-25,7.16,7.29,7.11,7.29,1170753
22-Oct-25,7.23,7.23,7.09,7.18,2523991
21-Oct-25,7.40,7.44,7.13,7.14,3059520
20-Oct-25,7.01,7.37,7.01,7.37,2028286
17-Oct-25,7.03,7.09,7.00,7.09,3798903
16-Oct-25,7.06,7.18,7.02,7.03,5540529
15-Oct-25,7.06,7.14,7.01,7.05,3211311
14-Oct-25,7.05,7.12,6.98,7.09,913936
13-Oct-25,7.00,7.07,6.97,7.05,2874289
10-Oct-25,7.07,7.11,6.96,7.00,1267225
09-Oct-25,7.19,7.26,7.04,7.06,4849545
08-Oct-25,7.00,7.19,6.96,7.19,1931801
07-Oct-25,7.24,7.24,6.97,7.00,4057097
06-Oct-25,7.34,7.34,7.14,7.24,1829005
03-Oct-25,7.14,7.32,7.12,7.30,4494291
02-Oct-25,7.36,7.36,7.09,7.17,28489242
01-Oct-25,7.33,7.37,7.24,7.37,2568413
30-Sep-25,7.30,7.34,7.16,7.34,3112116
29-Sep-25,7.15,7.41,7.15,7.26,2511694
26-Sep-25,7.15,7.26,7.05,7.15,2010275
25-Sep-25,7.10,7.10,6.94,7.02,3584483
24-Sep-25,7.16,7.21,7.08,7.10,2704608
23-Sep-25,7.10,7.31,7.09,7.16,2247148
22-Sep-25,7.20,7.20,6.96,7.10,1946430
19-Sep-25,7.35,7.35,7.20,7.20,2263740
18-Sep-25,7.50,7.50,7.26,7.26,1558168
17-Sep-25,7.21,7.50,7.16,7.46,1635572
16-Sep-25,7.36,7.45,7.24,7.28,2471800
15-Sep-25,7.16,7.35,7.10,7.35,5987240
12-Sep-25,6.99,7.15,6.94,7.05,3334442
11-Sep-25,6.74,7.02,6.67,6.97,5054073
10-Sep-25,6.67,6.67,6.56,6.65,1732068
09-Sep-25,6.62,6.73,6.57,6.65,2355472
08-Sep-25,6.70,6.70,6.51,6.55,2073456
05-Sep-25,6.55,6.73,6.55,6.67,2842178
04-Sep-25,6.32,6.55,6.30,6.54,2286433
03-Sep-25,6.35,6.42,6.25,6.32,2063115
02-Sep-25,6.45,6.45,6.22,6.32,4470115
01-Sep-25,6.50,6.57,6.40,6.40,1307561
29-Aug-25,6.67,6.70,6.45,6.45,1900949
28-Aug-25,6.45,6.73,6.35,6.61,2611438
27-Aug-25,6.37,6.54,6.33,6.45,2459533
26-Aug-25,6.34,6.53,6.34,6.35,1497444
25-Aug-25,6.38,6.50,6.35,6.41,1487341
22-Aug-25,6.40,6.46,6.24,6.38,1945423
21-Aug-25,6.39,6.44,6.24,6.30,2392224
20-Aug-25,6.38,6.48,6.35,6.44,1531034
19-Aug-25,6.50,6.51,6.32,6.39,2731020
18-Aug-25,6.47,6.70,6.45,6.54,2042024
15-Aug-25,6.67,6.75,6.50,6.53,2384803
14-Aug-25,6.58,6.68,6.31,6.51,3013188
13-Aug-25,6.52,6.60,6.45,6.48,2137228
12-Aug-25,6.41,6.67,6.33,6.60,2498251
11-Aug-25,6.20,6.42,6.20,6.40,1358135
08-Aug-25,6.30,6.48,6.23,6.23,3988578
07-Aug-25,6.28,6.48,6.26,6.40,2138935
06-Aug-25,6.19,6.41,6.14,6.36,1438010
05-Aug-25,6.20,6.27,6.13,6.13,1214570
04-Aug-25,6.43,6.43,6.19,6.27,1464288
01-Aug-25,6.21,6.48,6.21,6.40,2266704
31-Jul-25,6.17,6.30,6.14,6.21,2519556
30-Jul-25,6.15,6.33,6.12,6.23,1317296
29-Jul-25,6.05,6.23,6.05,6.17,1525511
28-Jul-25,6.11,6.23,6.02,6.07,1644808
25-Jul-25,6.21,6.28,6.17,6.20,990038
24-Jul-25,6.21,6.31,6.19,6.21,912920
23-Jul-25,6.46,6.56,6.29,6.29,1232397
22-Jul-25,6.35,6.55,6.29,6.48,5843826
21-Jul-25,6.25,6.35,6.09,6.35,6138905
18-Jul-25,6.41,6.50,6.30,6.30,2343923
17-Jul-25,6.53,6.57,6.42,6.53,2455354
16-Jul-25,6.60,6.68,6.39,6.55,3316904
15-Jul-25,6.61,6.70,6.55,6.65,1230320
14-Jul-25,6.66,6.68,6.50,6.59,1461248
11-Jul-25,6.60,6.75,6.58,6.70,1788408
10-Jul-25,6.70,6.71,6.60,6.64,1514712
09-Jul-25,6.93,6.96,6.71,6.73,1734425
08-Jul-25,7.02,7.02,6.90,6.93,1132449
07-Jul-25,6.90,6.99,6.90,6.91,2315618
04-Jul-25,7.11,7.11,6.92,6.96,2088013
03-Jul-25,6.86,7.08,6.86,7.04,2921893
02-Jul-25,7.07,7.11,6.85,6.89,4715769
01-Jul-25,7.19,7.28,6.99,7.07,5128676
27-Jun-25,7.29,7.31,7.08,7.20,4067501
26-Jun-25,7.35,7.49,7.29,7.29,1622935
25-Jun-25,7.68,7.74,7.39,7.39,3142317
24-Jun-25,7.71,7.90,7.71,7.72,1045910
23-Jun-25,7.78,7.78,7.64,7.71,2600329
20-Jun-25,7.83,7.84,7.67,7.78,2519375
18-Jun-25,7.81,7.85,7.69,7.85,2364553
17-Jun-25,7.57,7.85,7.56,7.81,2858987
16-Jun-25,7.71,7.75,7.60,7.62,2481267
13-Jun-25,7.69,7.77,7.61,7.64,6081121
12-Jun-25,7.81,7.85,7.75,7.75,2252509
11-Jun-25,7.77,7.96,7.77,7.86,2912095
10-Jun-25,7.77,7.97,7.76,7.85,2324303
09-Jun-25,7.75,7.83,7.67,7.77,4978586
06-Jun-25,7.91,8.00,7.71,7.80,5657664
05-Jun-25,7.90,8.05,7.86,7.99,3379253
04-Jun-25,8.00,8.10,7.84,7.87,6876928
03-Jun-25,7.90,8.07,7.80,7.99,10248016
02-Jun-25,7.79,7.89,7.73,7.89,5154428
30-May-25,7.72,7.80,7.62,7.79,6022668
29-May-25,7.66,7.76,7.59,7.72,4743074
28-May-25,7.70,7.76,7.55,7.73,5985295
27-May-25,7.42,7.74,7.42,7.73,6400741
26-May-25,7.22,7.42,7.22,7.42,6373528
23-May-25,7.00,7.20,6.88,7.17,4225278
22-May-25,6.73,7.06,6.73,7.02,6365104
21-May-25,7.08,7.08,6.51,6.77,19657742
20-May-25,7.10,7.21,7.06,7.15,3232763
19-May-25,7.16,7.21,7.06,7.12,5486742
16-May-25,7.13,7.24,7.06,7.24,2856192
15-May-25,7.04,7.20,6.96,7.13,5587634
14-May-25,7.13,7.20,7.02,7.06,3064733
13-May-25,6.95,7.20,6.95,7.12,3742954
12-May-25,6.95,7.00,6.85,6.95,2641082
09-May-25,6.94,7.05,6.92,6.99,3322970
08-May-25,6.91,7.09,6.89,7.00,3217073
07-May-25,7.09,7.10,6.81,6.84,2612895
06-May-25,6.89,7.05,6.89,7.03,4970329
05-May-25,6.95,6.95,6.80,6.90,3996587
02-May-25,6.96,6.98,6.82,6.90,4017299
30-Apr-25,6.94,7.00,6.77,6.96,7000251
29-Apr-25,6.75,6.97,6.75,6.93,9730169
28-Apr-25,6.80,6.80,6.60,6.73,4537533
25-Apr-25,7.03,7.06,6.93,7.02,2561826
24-Apr-25,6.82,7.03,6.75,7.03,3930593
23-Apr-25,6.71,6.90,6.71,6.85,3389880
22-Apr-25,6.65,6.78,6.57,6.69,3829664
17-Apr-25,6.50,6.67,6.42,6.65,2644586
16-Apr-25,6.31,6.59,6.31,6.50,3673372
15-Apr-25,6.30,6.45,6.30,6.40,2605923
14-Apr-25,6.29,6.35,6.22,6.29,2193851
11-Apr-25,6.25,6.31,6.17,6.29,1198537
10-Apr-25,6.31,6.37,6.23,6.30,1122552
09-Apr-25,6.15,6.45,6.11,6.35,3988167
08-Apr-25,6.19,6.34,6.17,6.22,2264179
07-Apr-25,6.24,6.38,6.07,6.19,4277028
04-Apr-25,6.46,6.46,6.15,6.28,3207509
03-Apr-25,6.35,6.53,6.29,6.47,4036314
02-Apr-25,6.38,6.45,6.30,6.39,3838642
01-Apr-25,6.21,6.40,6.21,6.35,2406950
31-Mar-25,6.20,6.33,6.20,6.25,2436643
28-Mar-25,6.30,6.37,6.19,6.26,4634021
27-Mar-25,6.26,6.36,6.24,6.30,6979219
26-Mar-25,6.32,6.42,6.21,6.30,2854231
25-Mar-25,6.26,6.45,6.22,6.32,2900041
24-Mar-25,6.49,6.52,6.27,6.30,3411572
21-Mar-25,6.56,6.57,6.45,6.49,3141478
20-Mar-25,6.62,6.67,6.55,6.57,2500237
19-Mar-25,6.60,6.75,6.60,6.64,2523971
18-Mar-25,6.57,6.67,6.53,6.67,5334169
17-Mar-25,6.35,6.58,6.31,6.58,6116396
14-Mar-25,6.14,6.51,6.10,6.43,6507443
13-Mar-25,6.10,6.13,5.97,6.11,3147416
12-Mar-25,5.90,6.11,5.90,6.09,2306478
11-Mar-25,5.93,5.96,5.87,5.90,1134788
10-Mar-25,5.98,6.00,5.86,5.93,2556558
07-Mar-25,5.70,5.97,5.70,5.97,2042217
06-Mar-25,5.53,5.83,5.53,5.77,2747798
05-Mar-25,5.79,5.79,5.53,5.58,1626593
28-Feb-25,5.74,5.74,5.55,5.58,2460307
27-Feb-25,5.65,5.72,5.60,5.68,2075698
26-Feb-25,5.77,5.80,5.66,5.67,5127012
25-Feb-25,5.72,5.80,5.67,5.79,1776558
24-Feb-25,5.86,5.90,5.65,5.72,3069407
21-Feb-25,5.66,5.85,5.66,5.85,2615255
20-Feb-25,5.70,5.81,5.65,5.76,3018298
19-Feb-25,5.81,5.85,5.75,5.77,1769195
18-Feb-25,5.81,5.87,5.73,5.85,2819453
17-Feb-25,5.45,5.83,5.45,5.81,4093115
14-Feb-25,5.31,5.50,5.31,5.49,2922573
13-Feb-25,5.25,5.33,5.24,5.33,1712576
12-Feb-25,5.20,5.33,5.20,5.28,1491501
11-Feb-25,5.29,5.39,5.29,5.30,1358933
10-Feb-25,5.25,5.37,5.25,5.34,1181003
07-Feb-25,5.30,5.33,5.20,5.26,1821036
06-Feb-25,5.29,5.35,5.24,5.34,2818155
05-Feb-25,5.26,5.32,5.23,5.27,1891890
04-Feb-25,5.31,5.35,5.28,5.28,1316519
03-Feb-25,5.30,5.37,5.24,5.35,2006434
31-Jan-25,5.39,5.42,5.27,5.31,3549085
30-Jan-25,5.29,5.42,5.29,5.37,5606416
29-Jan-25,5.30,5.34,5.26,5.31,1728162
28-Jan-25,5.34,5.38,5.28,5.30,2135737
27-Jan-25,5.16,5.37,5.14,5.34,8695406
24-Jan-25,5.09,5.18,5.07,5.16,1807952
23-Jan-25,5.15,5.17,5.05,5.06,2568376
22-Jan-25,5.11,5.15,5.00,5.15,5012684
21-Jan-25,5.09,5.26,5.04,5.10,4572176
20-Jan-25,4.86,5.04,4.80,4.99,2914291
17-Jan-25,4.82,4.88,4.75,4.88,1653580
16-Jan-25,4.86,4.90,4.77,4.77,2044141
15-Jan-25,4.55,4.86,4.51,4.86,2875653
14-Jan-25,4.38,4.56,4.36,4.56,2450273
13-Jan-25,4.32,4.45,4.31,4.39,1650777
10-Jan-25,4.42,4.42,4.31,4.32,1369540
09-Jan-25,4.31,4.45,4.30,4.42,1608689
08-Jan-25,4.47,4.47,4.35,4.35,2460453
07-Jan-25,4.48,4.51,4.38,4.51,2426713
06-Jan-25,4.26,4.44,4.26,4.44,2590227
03-Jan-25,4.27,4.31,4.15,4.22,12592157
02-Jan-25,4.40,4.41,4.29,4.33,2087189
30-Dec-24,4.39,4.48,4.35,4.41,2532411
27-Dec-24,4.48,4.48,4.33,4.40,1905634
26-Dec-24,4.33,4.39,4.31,4.39,1989461
23-Dec-24,4.49,4.50,4.33,4.34,2332002
20-Dec-24,4.55,4.60,4.46,4.49,1611085
19-Dec-24,4.42,4.52,4.40,4.48,5394414
18-Dec-24,4.65,4.69,4.44,4.44,4414744
17-Dec-24,4.74,4.77,4.66,4.68,1364674
16-Dec-24,4.87,4.87,4.73,4.73,2831102
13-Dec-24,4.88,4.94,4.83,4.87,2059019
12-Dec-24,5.07,5.08,4.85,4.90,4476964
11-Dec-24,5.00,5.11,4.97,5.08,3942680
10-Dec-24,4.94,5.04,4.94,5.00,2496242
09-Dec-24,4.99,5.05,4.90,4.95,3027990
06-Dec-24,5.12,5.16,4.94,5.02,4057263
05-Dec-24,5.05,5.18,5.05,5.12,2386732
04-Dec-24,5.08,5.12,5.04,5.05,1911371
03-Dec-24,5.13,5.20,5.04,5.10,4192612
02-Dec-24,5.25,5.25,5.11,5.15,2453954
29-Nov-24,5.18,5.30,5.05,5.30,4220421
28-Nov-24,5.48,5.48,5.19,5.22,4765837
27-Nov-24,5.66,5.70,5.41,5.48,3540565
26-Nov-24,5.52,5.73,5.48,5.66,1930330
25-Nov-24,5.45,5.53,5.44,5.52,1564314
22-Nov-24,5.53,5.59,5.42,5.52,3440240
21-Nov-24,5.53,5.55,5.41,5.52,1352239
19-Nov-24,5.51,5.64,5.50,5.59,2218040
18-Nov-24,5.60,5.61,5.51,5.57,2727090
14-Nov-24,5.61,5.70,5.54,5.60,3079973
13-Nov-24,5.69,5.71,5.46,5.66,3260468
12-Nov-24,5.57,5.66,5.53,5.66,1854568
11-Nov-24,5.49,5.73,5.49,5.61,3948840
08-Nov-24,5.50,5.62,5.32,5.53,4037697
07-Nov-24,5.51,5.65,5.33,5.50,5615587
06-Nov-24,5.49,5.60,5.36,5.57,4472429
05-Nov-24,5.48,5.57,5.36,5.54,2951244
04-Nov-24,5.19,5.46,5.19,5.46,2514221
01-Nov-24,5.31,5.34,5.20,5.20,1628624
31-Oct-24,5.35,5.47,5.29,5.29,2257587
30-Oct-24,5.35,5.48,5.35,5.40,2274325
29-Oct-24,5.39,5.46,5.31,5.31,2572558
28-Oct-24,5.27,5.46,5.23,5.41,3602466
25-Oct-24,5.25,5.31,5.21,5.27,3359412
24-Oct-24,5.17,5.27,5.11,5.27,3472862
23-Oct-24,5.20,5.24,5.17,5.19,1411073
22-Oct-24,5.21,5.32,5.17,5.23,2817114
21-Oct-24,5.28,5.29,5.19,5.26,2856146
18-Oct-24,5.25,5.30,5.16,5.28,2777219
17-Oct-24,5.23,5.31,5.18,5.26,3820057
16-Oct-24,5.14,5.30,5.06,5.30,5609794
15-Oct-24,5.02,5.14,5.02,5.04,3065756
14-Oct-24,4.90,5.11,4.90,5.02,2026599
11-Oct-24,4.92,4.97,4.85,4.93,1053011
10-Oct-24,4.86,4.92,4.84,4.91,1849305
09-Oct-24,4.90,4.91,4.81,4.87,1634163
08-Oct-24,4.89,4.97,4.83,4.91,3755928
07-Oct-24,4.94,5.01,4.90,4.93,3914892
04-Oct-24,4.95,5.02,4.89,4.94,1766721
03-Oct-24,4.92,5.00,4.84,5.00,2453425
02-Oct-24,5.00,5.08,4.95,5.07,1466554
01-Oct-24,4.81,5.04,4.81,4.88,4405403
30-Sep-24,4.81,4.96,4.80,4.84,2273587
27-Sep-24,4.85,4.95,4.84,4.84,1196450
26-Sep-24,4.84,4.92,4.82,4.87,1645194
25-Sep-24,4.83,4.88,4.76,4.84,3946929
24-Sep-24,4.87,4.97,4.83,4.83,3010370
23-Sep-24,4.86,4.94,4.81,4.85,1765872
20-Sep-24,5.09,5.12,4.88,4.90,8983092
19-Sep-24,5.19,5.27,5.11,5.12,3253950
18-Sep-24,5.12,5.29,5.07,5.23,5034613
17-Sep-24,4.90,5.12,4.90,5.12,2866918
16-Sep-24,4.85,4.98,4.81,4.94,1914432
13-Sep-24,4.69,4.87,4.69,4.86,2929193
12-Sep-24,4.65,4.65,4.62,4.62,1159272
11-Sep-24,4.67,4.68,4.61,4.64,805113
10-Sep-24,4.64,4.67,4.60,4.63,950621
09-Sep-24,4.62,4.69,4.59,4.68,1699034
06-Sep-24,4.67,4.75,4.62,4.64,2304721
05-Sep-24,4.74,4.75,4.61,4.72,1401091
04-Sep-24,4.57,4.78,4.57,4.74,2445753
03-Sep-24,4.57,4.65,4.56,4.56,1403802
02-Sep-24,4.61,4.62,4.55,4.58,1407472
30-Aug-24,4.62,4.67,4.57,4.62,1596140
29-Aug-24,4.66,4.69,4.60,4.62,2076167
28-Aug-24,4.71,4.75,4.65,4.70,1072568
27-Aug-24,4.75,4.79,4.68,4.75,720373
26-Aug-24,4.80,4.84,4.68,4.75,1362813
23-Aug-24,4.65,4.81,4.65,4.80,1676511
22-Aug-24,4.82,4.86,4.64,4.64,1806985
21-Aug-24,5.01,5.05,4.78,4.78,2314360
20-Aug-24,4.89,5.09,4.89,5.04,3348031
19-Aug-24,4.68,4.95,4.62,4.90,3246064
16-Aug-24,4.79,4.81,4.65,4.69,2199231
15-Aug-24,4.72,4.83,4.65,4.80,3253687
14-Aug-24,4.83,4.83,4.46,4.71,5954645
13-Aug-24,4.83,4.87,4.73,4.80,2205854
12-Aug-24,4.83,4.90,4.76,4.78,1477542
09-Aug-24,4.72,4.83,4.71,4.79,3554459
08-Aug-24,4.76,4.77,4.69,4.72,780248
07-Aug-24,4.56,4.72,4.56,4.67,1039190
06-Aug-24,4.67,4.72,4.55,4.56,1606306
05-Aug-24,4.70,4.73,4.55,4.62,3050091
02-Aug-24,4.92,4.97,4.77,4.78,2226449
01-Aug-24,4.82,4.98,4.78,4.81,1369679
31-Jul-24,4.75,4.89,4.75,4.85,1573474
30-Jul-24,4.89,4.89,4.70,4.72,3163411
29-Jul-24,5.01,5.02,4.89,4.89,1330948
26-Jul-24,4.98,5.03,4.91,5.01,2331427
25-Jul-24,5.04,5.10,4.95,4.98,2088845
24-Jul-24,5.08,5.11,5.04,5.07,2847426
23-Jul-24,5.15,5.15,5.08,5.11,1723210
22-Jul-24,5.03,5.20,5.03,5.15,4269206
19-Jul-24,5.02,5.15,5.02,5.05,1043140
18-Jul-24,5.18,5.18,5.02,5.03,2334022
17-Jul-24,5.25,5.25,5.09,5.20,2658843
16-Jul-24,5.11,5.19,5.08,5.14,1395338
15-Jul-24,5.19,5.21,5.08,5.11,2647836
12-Jul-24,5.28,5.36,5.19,5.19,2226350
11-Jul-24,5.18,5.30,5.12,5.28,4616407
10-Jul-24,5.10,5.18,5.08,5.08,1906282
09-Jul-24,5.07,5.11,4.97,5.08,1970452
08-Jul-24,5.20,5.26,5.07,5.07,2361243
05-Jul-24,5.07,5.20,5.03,5.15,2121431
04-Jul-24,5.01,5.17,5.01,5.12,3627307
03-Jul-24,4.91,5.09,4.91,5.01,4757456
02-Jul-24,4.79,4.94,4.76,4.94,2813312
01-Jul-24,4.83,4.88,4.75,4.83,2260288
28-Jun-24,4.84,4.93,4.73,4.85,2998549
27-Jun-24,4.74,4.90,4.61,4.88,2571979
26-Jun-24,4.73,4.75,4.67,4.74,2508287
25-Jun-24,4.76,4.80,4.72,4.77,1470352
24-Jun-24,4.69,4.82,4.67,4.76,3167818
21-Jun-24,4.57,4.66,4.52,4.65,2126638
20-Jun-24,4.71,4.76,4.57,4.59,2413392
19-Jun-24,4.64,4.69,4.56,4.69,1511503
18-Jun-24,4.55,4.69,4.55,4.67,1389862
17-Jun-24,4.59,4.60,4.49,4.55,2940280
14-Jun-24,4.70,4.70,4.57,4.63,970965
13-Jun-24,4.64,4.67,4.55,4.67,2102098
12-Jun-24,4.80,4.89,4.66,4.66,1995396
11-Jun-24,4.70,4.79,4.65,4.79,1194801
10-Jun-24,4.70,4.71,4.60,4.66,2120677
07-Jun-24,4.86,4.93,4.70,4.71,2417881
06-Jun-24,4.92,4.98,4.88,4.88,2549249
05-Jun-24,4.86,4.96,4.81,4.92,3497796
04-Jun-24,4.90,4.92,4.80,4.86,2646724
03-Jun-24,4.64,4.93,4.64,4.90,4024873
31-May-24,4.70,4.73,4.64,4.70,2182017
29-May-24,4.68,4.74,4.64,4.73,1819811
28-May-24,4.69,4.86,4.68,4.71,3865337
27-May-24,4.68,4.75,4.54,4.68,2749763
24-May-24,4.74,4.75,4.64,4.64,1028863
23-May-24,4.71,4.75,4.60,4.72,2883366
22-May-24,4.80,4.80,4.63,4.70,3047348
21-May-24,4.80,4.87,4.69,4.82,1845761
20-May-24,4.80,4.93,4.76,4.76,2337449
17-May-24,4.85,4.86,4.78,4.84,1191637
16-May-24,4.82,4.89,4.77,4.85,2010315
15-May-24,4.78,4.88,4.75,4.80,3422177
14-May-24,4.71,4.80,4.67,4.80,1976021
13-May-24,4.79,4.81,4.74,4.74,2423253
10-May-24,4.72,4.90,4.72,4.77,2393232
09-May-24,4.71,4.84,4.67,4.84,2926681
08-May-24,4.70,4.81,4.63,4.81,1915977
07-May-24,4.66,4.80,4.63,4.71,2098400
06-May-24,4.64,4.78,4.64,4.75,1702253
03-May-24,4.72,4.87,4.71,4.71,3143168
02-May-24,4.67,4.67,4.60,4.66,1835164
30-Apr-24,4.65,4.66,4.49,4.57,3008082
29-Apr-24,4.66,4.74,4.59,4.68,1514623
26-Apr-24,4.55,4.74,4.54,4.66,2706873
25-Apr-24,4.51,4.56,4.40,4.55,1792125
24-Apr-24,4.70,4.70,4.59,4.66,1191928
23-Apr-24,4.59,4.74,4.52,4.71,1777159
22-Apr-24,4.55,4.74,4.54,4.60,2327256
19-Apr-24,4.66,4.78,4.54,4.58,2660322
18-Apr-24,4.60,4.70,4.54,4.62,1806440
17-Apr-24,4.69,4.80,4.53,4.61,3572089
16-Apr-24,4.50,4.66,4.29,4.66,4571177
15-Apr-24,4.92,4.94,4.52,4.53,7373719
12-Apr-24,5.19,5.19,4.89,4.89,3578169
11-Apr-24,5.40,5.41,5.19,5.21,2185061
10-Apr-24,5.56,5.56,5.37,5.41,2259134
09-Apr-24,5.51,5.61,5.46,5.56,3363203
08-Apr-24,5.32,5.54,5.26,5.54,2376849
05-Apr-24,5.34,5.37,5.29,5.29,1577811
04-Apr-24,5.39,5.50,5.32,5.34,2943048
03-Apr-24,5.52,5.52,5.31,5.39,2374171
02-Apr-24,5.67,5.67,5.42,5.52,4111499
01-Apr-24,5.65,5.74,5.61,5.66,2366077
28-Mar-24,5.77,5.77,5.65,5.70,2155198
27-Mar-24,5.70,5.80,5.66,5.73,2512758
26-Mar-24,5.55,5.84,5.47,5.78,3209241
25-Mar-24,5.71,5.71,5.50,5.55,2414777
22-Mar-24,5.90,5.90,5.57,5.62,3767569
21-Mar-24,5.86,5.93,5.75,5.93,3382098
20-Mar-24,5.57,5.90,5.48,5.90,4753489
19-Mar-24,5.47,5.58,5.36,5.57,2264646
18-Mar-24,5.30,5.62,5.30,5.47,7379841
15-Mar-24,5.27,5.48,5.22,5.30,4726094
14-Mar-24,5.22,5.28,5.14,5.20,1656707
13-Mar-24,5.15,5.29,5.10,5.25,2356136
12-Mar-24,5.20,5.26,5.11,5.11,2613990
11-Mar-24,5.10,5.25,5.05,5.14,4085196
08-Mar-24,4.97,5.14,4.86,5.14,2770350
07-Mar-24,5.12,5.18,4.90,4.97,4020327
06-Mar-24,5.12,5.23,5.07,5.13,3146488
05-Mar-24,4.95,5.21,4.95,5.10,4126616
04-Mar-24,4.94,5.10,4.88,5.02,3959857
01-Mar-24,4.79,4.94,4.75,4.94,2290210
29-Feb-24,4.85,4.85,4.70,4.79,1662884
28-Feb-24,4.84,4.92,4.77,4.82,2652551
27-Feb-24,4.57,4.81,4.57,4.81,3051957
26-Feb-24,4.61,4.73,4.56,4.56,2115293
23-Feb-24,4.67,4.70,4.57,4.61,1789839
22-Feb-24,4.58,4.65,4.54,4.65,1862093
21-Feb-24,4.61,4.67,4.52,4.58,2475105
20-Feb-24,4.29,4.59,4.25,4.59,2831504
19-Feb-24,4.30,4.36,4.28,4.29,1201354
16-Feb-24,4.27,4.40,4.26,4.34,1664370
15-Feb-24,4.30,4.37,4.27,4.27,1815049
14-Feb-24,4.30,4.35,4.27,4.30,1534745
09-Feb-24,4.36,4.44,4.28,4.35,1461956
08-Feb-24,4.58,4.58,4.33,4.35,2345080
07-Feb-24,4.50,4.59,4.45,4.57,2741983
06-Feb-24,4.51,4.67,4.48,4.48,3545880
05-Feb-24,4.65,4.70,4.51,4.56,4295624
02-Feb-24,4.70,4.76,4.60,4.65,1939997
01-Feb-24,4.80,4.86,4.64,4.67,2111727
31-Jan-24,4.64,4.91,4.64,4.80,3081517
30-Jan-24,4.70,4.72,4.64,4.64,1693959
29-Jan-24,4.84,4.86,4.72,4.73,1775015
26-Jan-24,4.93,4.93,4.80,4.83,2278198
25-Jan-24,5.02,5.02,4.88,4.91,2602210
24-Jan-24,4.88,5.03,4.79,5.03,4395207
23-Jan-24,4.75,4.88,4.75,4.86,1796109
22-Jan-24,4.94,4.94,4.74,4.75,2898188
19-Jan-24,5.10,5.15,4.87,4.95,3861959
18-Jan-24,4.97,5.03,4.80,4.83,3123800
17-Jan-24,5.03,5.08,4.92,4.95,2558072
16-Jan-24,5.22,5.22,5.03,5.03,3281051
15-Jan-24,5.27,5.30,5.18,5.22,1855281
12-Jan-24,5.29,5.33,5.18,5.20,2285788
11-Jan-24,5.40,5.44,5.24,5.30,2728017
10-Jan-24,5.45,5.48,5.31,5.40,2908744
09-Jan-24,5.45,5.45,5.33,5.42,2593196
08-Jan-24,5.30,5.45,5.27,5.45,2532520
05-Jan-24,5.24,5.49,5.16,5.38,4249154
04-Jan-24,5.52,5.54,5.19,5.23,6576835
03-Jan-24,5.50,5.60,5.36,5.54,5269404
02-Jan-24,5.75,5.75,5.45,5.49,9309866
28-Dec-23,5.67,5.80,5.56,5.80,11213256
27-Dec-23,5.61,5.75,5.61,5.70,2562609
26-Dec-23,5.68,5.76,5.60,5.70,4982963
22-Dec-23,5.57,5.66,5.47,5.66,3862598
21-Dec-23,5.55,5.68,5.48,5.57,4134382
20-Dec-23,5.38,5.53,5.30,5.50,3648635
19-Dec-23,5.47,5.58,5.35,5.37,4844179
18-Dec-23,5.68,5.70,5.47,5.47,3720359
15-Dec-23,5.91,5.95,5.53,5.63,5526073
14-Dec-23,5.75,5.94,5.75,5.86,5827708
13-Dec-23,5.57,5.74,5.51,5.71,3578670
12-Dec-23,5.50,5.60,5.50,5.54,2368181
11-Dec-23,5.49,5.60,5.46,5.49,2190469
08-Dec-23,5.54,5.60,5.46,5.54,3194432
07-Dec-23,5.48,5.58,5.42,5.54,2232140
06-Dec-23,5.55,5.72,5.39,5.43,3016629
05-Dec-23,5.45,5.60,5.39,5.55,3393850
04-Dec-23,5.62,5.66,5.45,5.45,2791478
01-Dec-23,5.51,5.66,5.47,5.64,4354038
30-Nov-23,5.54,5.64,5.51,5.54,4365840
29-Nov-23,5.60,5.63,5.50,5.54,4372432
28-Nov-23,5.42,5.69,5.42,5.60,5057776
27-Nov-23,5.47,5.60,5.35,5.46,5609635
24-Nov-23,5.77,5.77,5.48,5.49,3717518
23-Nov-23,5.55,5.84,5.46,5.82,5526475
22-Nov-23,5.56,5.72,5.50,5.55,5407265
21-Nov-23,5.75,5.80,5.48,5.50,6786021
20-Nov-23,5.52,5.80,5.46,5.80,5661458
17-Nov-23,5.51,5.63,5.32,5.47,7099332
16-Nov-23,5.54,5.67,5.50,5.51,5066633
14-Nov-23,5.38,5.59,5.23,5.53,9274444
13-Nov-23,5.10,5.38,5.03,5.38,6562734
10-Nov-23,5.13,5.15,4.89,5.10,7611501
09-Nov-23,5.00,5.13,4.91,5.07,3194978
08-Nov-23,5.00,5.09,4.93,5.00,3159576
07-Nov-23,4.77,5.08,4.76,5.00,6554990
06-Nov-23,4.95,5.03,4.79,4.81,3174626
03-Nov-23,4.75,4.99,4.75,4.93,6353723
01-Nov-23,4.64,4.68,4.51,4.64,4777144
31-Oct-23,4.36,4.65,4.35,4.65,5590866
30-Oct-23,4.50,4.53,4.35,4.42,5602960
27-Oct-23,4.63,4.69,4.43,4.50,4768553
26-Oct-23,4.50,4.66,4.48,4.65,3094957
25-Oct-23,4.67,4.70,4.48,4.49,2932229
24-Oct-23,4.63,4.77,4.56,4.64,3792972
23-Oct-23,4.40,4.66,4.35,4.60,6227635
20-Oct-23,4.49,4.56,4.41,4.45,3943336
19-Oct-23,4.54,4.62,4.43,4.53,8032653
18-Oct-23,4.78,4.81,4.45,4.51,9648797
17-Oct-23,4.90,4.92,4.75,4.75,2709678
16-Oct-23,4.90,5.03,4.87,4.89,2206538
13-Oct-23,4.92,5.03,4.83,4.93,8035428
11-Oct-23,5.02,5.09,4.84,4.92,5003569
10-Oct-23,4.88,5.13,4.88,5.01,4607479
09-Oct-23,4.78,4.88,4.71,4.87,2819728
06-Oct-23,4.87,4.93,4.65,4.83,6831179
05-Oct-23,5.16,5.16,4.84,4.90,6590333
04-Oct-23,4.96,5.21,4.96,5.13,4625436
03-Oct-23,5.10,5.14,4.94,4.96,4182993
02-Oct-23,5.36,5.36,5.11,5.11,5174411
29-Sep-23,5.38,5.52,5.31,5.36,3842163
28-Sep-23,5.05,5.34,5.05,5.33,4297986
27-Sep-23,5.09,5.26,4.94,5.06,6397843
26-Sep-23,5.27,5.27,5.06,5.06,6015325
25-Sep-23,5.41,5.44,5.30,5.31,4778300
22-Sep-23,5.60,5.70,5.45,5.45,3312938
21-Sep-23,5.65,5.71,5.43,5.58,5467380
20-Sep-23,5.70,6.10,5.70,5.78,9527433
19-Sep-23,5.80,5.84,5.67,5.75,4514032
18-Sep-23,5.67,5.91,5.65,5.84,5553065
15-Sep-23,5.68,5.76,5.59,5.66,3673694
14-Sep-23,5.79,5.91,5.68,5.68,4387457
13-Sep-23,5.90,6.10,5.76,5.77,8277411
12-Sep-23,5.52,5.87,5.52,5.87,7737601
11-Sep-23,5.58,5.60,5.35,5.50,4047361
08-Sep-23,5.33,5.41,5.25,5.40,3753441
06-Sep-23,5.40,5.48,5.32,5.34,3348386
05-Sep-23,5.44,5.56,5.38,5.40,3372987
04-Sep-23,5.50,5.65,5.50,5.50,4640529
01-Sep-23,5.40,5.63,5.39,5.53,6083189
31-Aug-23,5.63,5.66,5.32,5.32,7282619
30-Aug-23,5.78,5.83,5.62,5.65,3562318
29-Aug-23,5.77,5.85,5.66,5.78,4579702
28-Aug-23,5.68,5.77,5.63,5.75,3455975
25-Aug-23,5.85,5.85,5.65,5.68,5083333
24-Aug-23,6.05,6.13,5.87,5.88,6604752
23-Aug-23,5.99,6.12,5.90,6.10,6174197
22-Aug-23,5.61,5.99,5.60,5.93,10186956
21-Aug-23,5.79,5.90,5.58,5.62,6621948
18-Aug-23,6.00,6.01,5.70,5.84,10086992
17-Aug-23,6.56,6.57,5.99,5.99,13369375
16-Aug-23,6.69,6.83,6.55,6.55,6415946
15-Aug-23,6.86,6.88,6.59,6.70,5721142
14-Aug-23,7.00,7.00,6.64,6.80,11588759
11-Aug-23,6.70,6.99,6.61,6.99,16604115
10-Aug-23,6.62,6.74,6.53,6.66,7684697
09-Aug-23,6.75,6.89,6.54,6.59,10353975
08-Aug-23,6.39,6.85,6.36,6.75,28737372
07-Aug-23,6.39,6.45,6.27,6.39,5828949
04-Aug-23,6.45,6.54,6.37,6.43,5953646
03-Aug-23,6.41,6.63,6.37,6.46,14146902
02-Aug-23,6.25,6.41,6.08,6.29,9744325
01-Aug-23,6.10,6.23,6.03,6.23,6516243
31-Jul-23,6.18,6.25,6.09,6.14,5738963
28-Jul-23,5.97,6.10,5.89,6.10,7048794
27-Jul-23,6.12,6.23,5.91,5.91,8054046
26-Jul-23,6.20,6.25,6.10,6.10,9511424
25-Jul-23,6.05,6.44,6.02,6.28,21781597
24-Jul-23,5.91,5.97,5.78,5.90,7061825
21-Jul-23,5.76,5.91,5.71,5.91,5760438
20-Jul-23,5.77,5.81,5.67,5.79,3380931
19-Jul-23,5.80,5.80,5.63,5.76,5021632
18-Jul-23,5.70,6.11,5.70,5.81,9982243
17-Jul-23,5.50,5.66,5.41,5.61,3881537
14-Jul-23,5.80,5.80,5.50,5.56,4132496
13-Jul-23,5.60,5.86,5.55,5.77,7169811
12-Jul-23,5.90,5.99,5.63,5.63,4346052
11-Jul-23,5.95,5.95,5.63,5.80,5562039
10-Jul-23,6.30,6.30,5.93,5.95,6164679
07-Jul-23,6.07,6.29,6.03,6.24,10303485
06-Jul-23,5.99,6.08,5.82,6.07,5384347
05-Jul-23,5.75,6.05,5.69,6.01,8839877
04-Jul-23,5.62,5.82,5.54,5.79,5772735
03-Jul-23,5.56,5.65,5.49,5.62,4963651
30-Jun-23,5.50,5.69,5.50,5.56,6428623
29-Jun-23,5.17,5.48,5.14,5.48,7533916
28-Jun-23,5.36,5.39,5.18,5.19,4832624
27-Jun-23,5.86,5.86,5.36,5.40,8689099
26-Jun-23,5.79,5.82,5.62,5.76,5282584
23-Jun-23,5.57,5.87,5.55,5.75,6644901
22-Jun-23,5.71,5.72,5.51,5.65,5471222
21-Jun-23,5.48,5.82,5.43,5.79,9999710
20-Jun-23,5.21,5.53,5.16,5.48,6847741
19-Jun-23,5.18,5.27,5.11,5.26,5118725
16-Jun-23,5.21,5.30,5.19,5.22,3579370
15-Jun-23,5.24,5.32,5.19,5.24,3735364
14-Jun-23,5.21,5.32,5.16,5.25,4138146
13-Jun-23,5.43,5.48,5.17,5.19,6331619
12-Jun-23,5.26,5.55,5.24,5.40,7969340
09-Jun-23,5.39,5.48,5.26,5.26,5342653
07-Jun-23,5.29,5.48,5.23,5.39,6202107
06-Jun-23,5.12,5.33,5.12,5.29,3756949
05-Jun-23,5.08,5.17,4.95,5.11,4425792
02-Jun-23,5.00,5.25,4.99,5.08,7634315
01-Jun-23,4.82,4.98,4.73,4.97,4708572
31-May-23,4.75,4.84,4.66,4.81,2670307
30-May-23,4.75,4.82,4.70,4.75,2282246
29-May-23,4.80,4.80,4.64,4.75,3499564
26-May-23,4.57,4.79,4.57,4.74,4080272
25-May-23,4.41,4.61,4.40,4.56,3509591
24-May-23,4.40,4.45,4.30,4.37,2677304
23-May-23,4.46,4.54,4.35,4.40,4999351
22-May-23,4.40,4.58,4.30,4.45,6746104
19-May-23,4.10,4.46,4.08,4.40,7273408
18-May-23,3.99,4.13,3.95,4.06,4191477
17-May-23,3.79,3.99,3.79,3.99,2097303
16-May-23,3.94,3.95,3.81,3.82,2617358
15-May-23,3.85,3.95,3.82,3.92,3085909
12-May-23,3.91,3.91,3.73,3.81,5660128
11-May-23,3.77,3.85,3.74,3.77,2998681
10-May-23,3.65,3.78,3.61,3.78,2179531
09-May-23,3.63,3.72,3.57,3.61,1838571
08-May-23,3.57,3.70,3.56,3.63,2228335
05-May-23,3.43,3.61,3.43,3.58,1827775
04-May-23,3.38,3.47,3.36,3.45,1399527
03-May-23,3.39,3.40,3.31,3.36,967473
02-May-23,3.49,3.53,3.30,3.37,3340009
28-Apr-23,3.41,3.59,3.36,3.52,6631201
27-Apr-23,3.31,3.36,3.24,3.36,1409384
26-Apr-23,3.25,3.38,3.23,3.38,2203580
25-Apr-23,3.33,3.37,3.25,3.25,1313178
24-Apr-23,3.42,3.46,3.33,3.33,1309756
20-Apr-23,3.45,3.45,3.37,3.38,1851585
19-Apr-23,3.42,3.51,3.33,3.46,4083564
18-Apr-23,3.41,3.53,3.40,3.47,3630214
17-Apr-23,3.34,3.40,3.29,3.40,2306222
14-Apr-23,3.25,3.39,3.20,3.32,3137001
13-Apr-23,3.31,3.34,3.21,3.24,3000117
12-Apr-23,3.20,3.35,3.20,3.31,4319303
11-Apr-23,3.09,3.25,3.09,3.20,2451571
10-Apr-23,3.03,3.10,3.03,3.04,1499395
06-Apr-23,3.06,3.13,3.04,3.06,1683204
05-Apr-23,3.09,3.13,3.03,3.06,2504278
04-Apr-23,3.04,3.10,2.99,3.05,2280077
03-Apr-23,3.02,3.06,2.95,3.00,2265538
31-Mar-23,3.10,3.10,3.00,3.06,2982061
30-Mar-23,3.01,3.13,3.01,3.04,2683900
29-Mar-23,3.03,3.06,2.95,2.96,2448206
28-Mar-23,2.96,3.08,2.92,3.04,2512703
27-Mar-23,2.95,3.01,2.94,2.95,1075294
24-Mar-23,2.90,2.96,2.88,2.95,1824697
23-Mar-23,3.02,3.02,2.85,2.89,4708504
22-Mar-23,3.04,3.09,2.97,3.00,3712960
21-Mar-23,3.10,3.10,2.96,3.05,5499000
20-Mar-23,3.23,3.23,3.05,3.08,6060935
17-Mar-23,3.58,3.70,3.11,3.24,11948865
16-Mar-23,3.63,3.70,3.54,3.56,1737251
15-Mar-23,3.38,3.64,3.33,3.64,1756388
14-Mar-23,3.53,3.67,3.40,3.45,2811155
13-Mar-23,3.46,3.56,3.37,3.55,1374014
10-Mar-23,3.56,3.57,3.39,3.47,2145169
09-Mar-23,3.38,3.65,3.36,3.57,5745511
08-Mar-23,3.20,3.42,3.19,3.42,4088393
07-Mar-23,3.24,3.27,3.16,3.21,1378443
06-Mar-23,3.13,3.28,3.12,3.23,1528244
03-Mar-23,3.16,3.18,3.08,3.14,1842417
02-Mar-23,3.35,3.36,3.14,3.14,3138045
01-Mar-23,3.25,3.35,3.14,3.35,6055736
28-Feb-23,3.39,3.43,3.17,3.21,7300872
27-Feb-23,3.28,3.38,3.24,3.38,2058594
24-Feb-23,3.46,3.49,3.30,3.33,1960441
23-Feb-23,3.58,3.63,3.46,3.46,1213975
22-Feb-23,3.60,3.67,3.56,3.57,1775173
17-Feb-23,3.51,3.67,3.46,3.63,1065159
16-Feb-23,3.62,3.65,3.51,3.51,2005552
15-Feb-23,3.44,3.62,3.36,3.62,2269786
14-Feb-23,3.45,3.55,3.43,3.44,1596891
13-Feb-23,3.38,3.48,3.33,3.48,1629070
10-Feb-23,3.35,3.40,3.30,3.38,1646432
09-Feb-23,3.43,3.47,3.32,3.35,2441066
08-Feb-23,3.41,3.47,3.37,3.42,1833752
07-Feb-23,3.51,3.55,3.40,3.40,1754834
06-Feb-23,3.60,3.60,3.45,3.51,2440554
03-Feb-23,3.81,3.81,3.57,3.57,1892977
02-Feb-23,3.79,3.93,3.77,3.80,3454089
01-Feb-23,3.70,3.90,3.69,3.80,5780684
31-Jan-23,3.64,3.77,3.63,3.74,2465907
30-Jan-23,3.68,3.76,3.60,3.63,2040750
27-Jan-23,3.77,3.79,3.67,3.67,1369499
26-Jan-23,3.84,3.90,3.75,3.77,6579911
25-Jan-23,3.70,3.87,3.66,3.84,2151179
24-Jan-23,3.68,3.80,3.59,3.70,5668405
23-Jan-23,3.52,3.77,3.51,3.68,7778959
20-Jan-23,3.47,3.50,3.41,3.50,1989202
19-Jan-23,3.47,3.48,3.40,3.40,2287387
18-Jan-23,3.42,3.61,3.42,3.49,2192802
17-Jan-23,3.48,3.62,3.40,3.40,1831344
16-Jan-23,3.54,3.59,3.46,3.48,1980828
13-Jan-23,3.55,3.62,3.51,3.54,1719531
12-Jan-23,3.67,3.73,3.58,3.59,2111882
11-Jan-23,3.68,3.78,3.66,3.70,2370946
10-Jan-23,3.55,3.74,3.50,3.68,2943884
09-Jan-23,3.51,3.63,3.44,3.55,2514859
06-Jan-23,3.49,3.66,3.44,3.61,5272478
05-Jan-23,3.41,3.46,3.26,3.45,4534469
04-Jan-23,3.38,3.42,3.30,3.33,2008838
03-Jan-23,3.27,3.50,3.23,3.36,4086034
02-Jan-23,3.37,3.40,3.20,3.26,2331604
29-Dec-22,3.35,3.52,3.35,3.44,4426687
28-Dec-22,3.27,3.37,3.24,3.35,2988126
27-Dec-22,3.49,3.49,3.21,3.27,5483394
26-Dec-22,3.61,3.62,3.46,3.47,1794666
23-Dec-22,3.36,3.61,3.35,3.61,6653848
22-Dec-22,3.38,3.42,3.29,3.35,4079372
21-Dec-22,3.39,3.46,3.24,3.38,5056288
20-Dec-22,3.31,3.51,3.25,3.40,4106994
19-Dec-22,3.23,3.34,3.20,3.31,4656884
16-Dec-22,3.30,3.34,3.15,3.23,5151073
15-Dec-22,3.34,3.51,3.29,3.30,3521994
14-Dec-22,3.37,3.44,3.29,3.35,4261527
13-Dec-22,3.45,3.48,3.34,3.40,3768797
12-Dec-22,3.64,3.72,3.42,3.42,4725764
09-Dec-22,3.80,3.80,3.61,3.64,1982380
08-Dec-22,3.92,3.96,3.75,3.82,2543420
07-Dec-22,3.82,4.00,3.82,3.91,4003829
06-Dec-22,3.78,3.86,3.74,3.82,2015299
05-Dec-22,3.98,3.98,3.72,3.78,2475527
02-Dec-22,3.74,4.09,3.69,3.99,5221404
01-Dec-22,3.70,3.81,3.62,3.75,3569954
30-Nov-22,3.68,3.72,3.52,3.67,2883088
29-Nov-22,3.56,3.68,3.54,3.62,1895461
28-Nov-22,3.59,3.63,3.50,3.56,2250033
25-Nov-22,3.74,3.75,3.56,3.58,1944431
24-Nov-22,3.65,3.79,3.64,3.73,1836487
23-Nov-22,3.64,3.70,3.56,3.62,2350629
22-Nov-22,3.73,3.80,3.62,3.72,4642518
21-Nov-22,3.69,3.82,3.65,3.71,3976333
18-Nov-22,3.85,3.94,3.64,3.65,5846129
17-Nov-22,3.90,3.94,3.59,3.76,10461121
16-Nov-22,4.15,4.25,3.93,4.02,4067440
14-Nov-22,4.18,4.44,4.08,4.14,6862223
11-Nov-22,4.23,4.37,4.14,4.16,6321561
10-Nov-22,4.51,4.52,4.20,4.28,7500287
09-Nov-22,4.55,4.85,4.44,4.58,5566343
08-Nov-22,4.64,4.74,4.54,4.63,3051077
07-Nov-22,4.97,4.99,4.63,4.63,3718549
04-Nov-22,5.07,5.13,4.93,4.97,3246107
03-Nov-22,4.81,5.09,4.74,5.06,6201355
01-Nov-22,4.78,4.88,4.72,4.81,4427305
31-Oct-22,4.57,4.84,4.50,4.76,9328491
28-Oct-22,4.40,4.77,4.40,4.65,9969483
27-Oct-22,4.40,4.62,4.40,4.45,11565863
26-Oct-22,4.53,4.53,4.31,4.38,2936699
25-Oct-22,4.40,4.65,4.36,4.54,3350271
24-Oct-22,4.41,4.50,4.36,4.42,4983965
21-Oct-22,4.46,4.60,4.41,4.55,3098464
20-Oct-22,4.66,4.67,4.43,4.47,3705252
19-Oct-22,4.82,4.84,4.55,4.63,5012834
18-Oct-22,5.01,5.05,4.73,4.79,4340177
17-Oct-22,4.96,5.11,4.89,4.95,4150467
14-Oct-22,4.98,5.05,4.86,4.89,3958376
13-Oct-22,5.08,5.08,4.90,4.96,3971599
11-Oct-22,5.21,5.23,5.03,5.07,3483734
10-Oct-22,5.39,5.42,5.15,5.22,4184528
07-Oct-22,5.54,5.57,5.35,5.39,3995207
06-Oct-22,5.50,5.61,5.47,5.54,1983487
05-Oct-22,5.61,5.72,5.44,5.52,5002672
04-Oct-22,5.32,5.74,5.32,5.59,15224919
03-Oct-22,5.19,5.45,5.19,5.29,6589204
30-Sep-22,4.97,5.24,4.86,5.14,3343005
29-Sep-22,5.01,5.03,4.83,4.97,2974812
28-Sep-22,4.88,5.11,4.70,5.06,4249731
27-Sep-22,5.25,5.34,4.85,4.87,7087064
26-Sep-22,5.40,5.40,5.04,5.14,6244721
23-Sep-22,5.18,5.38,5.08,5.36,4997150
22-Sep-22,5.08,5.25,4.97,5.24,6374098
21-Sep-22,4.96,4.99,4.82,4.94,3424798
20-Sep-22,4.96,5.02,4.88,4.88,2194489
19-Sep-22,4.82,4.97,4.77,4.93,3006928
16-Sep-22,4.91,4.92,4.67,4.84,4955373
15-Sep-22,4.89,4.98,4.81,4.86,2784290
14-Sep-22,4.95,4.99,4.83,4.87,2408920
13-Sep-22,5.03,5.03,4.90,4.94,2828944
12-Sep-22,5.07,5.13,5.02,5.08,3389664
09-Sep-22,4.92,5.16,4.90,5.00,8745625
08-Sep-22,4.86,4.99,4.78,4.90,3339857
06-Sep-22,4.90,5.00,4.72,4.85,5236348
05-Sep-22,4.75,5.06,4.71,4.97,6272504
02-Sep-22,4.87,4.91,4.64,4.71,11531558
01-Sep-22,4.68,4.95,4.65,4.87,7740909
31-Aug-22,4.71,4.76,4.62,4.67,2561852
30-Aug-22,4.90,4.98,4.63,4.76,4103302
29-Aug-22,4.80,4.98,4.73,4.88,2500678
26-Aug-22,4.97,5.01,4.80,4.80,2384428
25-Aug-22,5.00,5.05,4.94,4.98,2246972
24-Aug-22,4.88,5.04,4.81,4.95,4178355
23-Aug-22,4.71,4.88,4.67,4.83,2658700
22-Aug-22,4.57,4.71,4.50,4.67,2391800
19-Aug-22,4.75,4.83,4.57,4.65,3512248
18-Aug-22,4.98,4.98,4.72,4.81,4899618
17-Aug-22,5.24,5.24,4.91,4.91,6320548
16-Aug-22,5.10,5.25,5.01,5.22,5613762
15-Aug-22,4.73,5.17,4.60,5.10,6728129
12-Aug-22,4.66,4.74,4.65,4.70,3093279
11-Aug-22,4.95,5.01,4.68,4.68,4362921
10-Aug-22,4.58,5.02,4.58,4.94,7808503
09-Aug-22,4.78,4.78,4.49,4.54,3869475
08-Aug-22,4.60,4.80,4.58,4.78,4862021
05-Aug-22,4.54,4.64,4.46,4.58,3835765
04-Aug-22,4.08,4.62,4.08,4.58,12471600
03-Aug-22,4.02,4.15,3.97,4.13,7039319
02-Aug-22,3.92,4.09,3.92,4.02,7195472
01-Aug-22,3.80,4.03,3.73,3.99,4762393
29-Jul-22,3.93,3.98,3.80,3.80,1970913
28-Jul-22,3.78,3.95,3.78,3.93,1957354
27-Jul-22,3.63,3.81,3.63,3.78,2551599
26-Jul-22,3.68,3.71,3.60,3.60,1047964
25-Jul-22,3.81,3.82,3.68,3.68,1700154
22-Jul-22,3.94,3.95,3.77,3.83,2211931
21-Jul-22,3.68,3.95,3.63,3.94,5394552
20-Jul-22,3.43,3.65,3.40,3.65,3552037
19-Jul-22,3.50,3.54,3.36,3.44,6616574
18-Jul-22,3.62,3.71,3.47,3.48,2549492
15-Jul-22,3.64,3.64,3.52,3.62,2707061
14-Jul-22,3.74,3.75,3.59,3.59,2215064
13-Jul-22,3.65,3.84,3.59,3.79,5060914
12-Jul-22,3.58,3.71,3.52,3.70,3161047
11-Jul-22,3.45,3.62,3.42,3.58,4458420
08-Jul-22,3.78,3.90,3.53,3.53,6810271
07-Jul-22,3.69,3.82,3.60,3.75,5352103
06-Jul-22,3.54,3.85,3.51,3.63,7168560
05-Jul-22,3.48,3.50,3.38,3.50,2690551
04-Jul-22,3.48,3.56,3.48,3.48,1923503
01-Jul-22,3.37,3.53,3.37,3.51,2715334
30-Jun-22,3.34,3.41,3.29,3.41,3942729
29-Jun-22,3.40,3.44,3.33,3.35,2569096
28-Jun-22,3.45,3.48,3.36,3.40,2954045
27-Jun-22,3.53,3.53,3.39,3.41,3468022
24-Jun-22,3.50,3.57,3.41,3.49,3859791
23-Jun-22,3.42,3.50,3.39,3.46,3791191
22-Jun-22,3.40,3.49,3.27,3.42,9302389
21-Jun-22,3.58,3.64,3.42,3.43,3973215
20-Jun-22,3.54,3.59,3.45,3.58,3243381
17-Jun-22,3.48,3.59,3.40,3.54,5486967
15-Jun-22,3.35,3.58,3.30,3.54,7300227
14-Jun-22,3.47,3.48,3.27,3.30,5198309
13-Jun-22,3.36,3.43,3.23,3.43,7064923
10-Jun-22,3.48,3.51,3.39,3.40,4281371
09-Jun-22,3.48,3.61,3.44,3.50,4871775
08-Jun-22,3.55,3.62,3.47,3.47,5324011
07-Jun-22,3.60,3.63,3.55,3.55,3470574
06-Jun-22,3.76,3.78,3.61,3.61,3821648
03-Jun-22,3.82,3.85,3.69,3.72,7407581
02-Jun-22,3.88,3.92,3.82,3.82,3013875
01-Jun-22,3.93,3.93,3.82,3.82,4168970
31-May-22,3.95,4.03,3.85,3.88,6552252
30-May-22,4.05,4.05,3.90,3.94,3788292
27-May-22,4.16,4.18,3.98,3.98,5127227
26-May-22,4.08,4.25,4.08,4.13,5050073
25-May-22,4.09,4.16,4.04,4.07,3041879
24-May-22,4.26,4.27,4.06,4.09,3989959
23-May-22,4.23,4.37,4.23,4.27,5296141
20-May-22,4.20,4.29,4.13,4.20,6160822
19-May-22,4.07,4.22,3.94,4.17,5625561
18-May-22,4.25,4.25,4.03,4.07,4320887
17-May-22,4.27,4.37,4.16,4.24,7675822
16-May-22,4.06,4.25,4.03,4.24,7753704
13-May-22,3.95,4.20,3.94,4.06,8492036
12-May-22,3.84,3.94,3.69,3.93,7758322
11-May-22,4.04,4.04,3.85,3.85,6995746
10-May-22,3.87,4.06,3.85,4.01,7798545
09-May-22,3.81,3.91,3.78,3.85,8626775
06-May-22,4.00,4.02,3.88,3.93,7838602
05-May-22,4.17,4.19,4.01,4.05,7192818
04-May-22,4.11,4.24,3.99,4.20,7960970
03-May-22,4.03,4.17,3.95,4.11,7101418
02-May-22,4.01,4.06,3.91,4.02,10428442
29-Apr-22,4.06,4.34,3.97,3.97,25882950
28-Apr-22,4.06,4.06,3.90,3.99,5826319
27-Apr-22,4.05,4.06,3.87,3.98,7785286
26-Apr-22,4.19,4.26,3.98,3.98,8028347
25-Apr-22,4.08,4.23,3.98,4.19,11483749
22-Apr-22,4.27,4.33,4.09,4.09,11126593
20-Apr-22,4.33,4.40,4.28,4.36,5255065
19-Apr-22,4.34,4.35,4.23,4.32,9814998
18-Apr-22,4.38,4.44,4.28,4.33,8322194
14-Apr-22,4.47,4.47,4.40,4.40,4023208
13-Apr-22,4.47,4.54,4.40,4.46,5214384
12-Apr-22,4.52,4.60,4.40,4.46,5464596
11-Apr-22,4.51,4.55,4.41,4.46,4614777
08-Apr-22,4.66,4.71,4.51,4.54,7156117
07-Apr-22,4.70,4.77,4.65,4.66,7933338
06-Apr-22,4.94,4.98,4.66,4.71,8585446
05-Apr-22,5.07,5.15,4.92,4.94,6683071
04-Apr-22,5.03,5.10,5.00,5.07,5608455
01-Apr-22,4.89,5.08,4.89,5.03,7632067
31-Mar-22,5.09,5.14,4.86,4.86,8810133
30-Mar-22,5.10,5.16,4.99,5.09,7623450
29-Mar-22,5.08,5.19,5.02,5.10,7493205
28-Mar-22,5.02,5.09,4.89,5.01,8462143
25-Mar-22,4.94,5.03,4.90,5.00,7479011
24-Mar-22,4.68,4.92,4.68,4.91,7530205
23-Mar-22,4.60,4.79,4.57,4.67,6999468
22-Mar-22,4.58,4.72,4.58,4.62,4838326
21-Mar-22,4.49,4.67,4.48,4.57,6552808
18-Mar-22,4.16,4.52,4.14,4.50,8736909
17-Mar-22,4.24,4.25,4.04,4.19,7259959
16-Mar-22,4.21,4.34,4.15,4.22,9022366
15-Mar-22,4.11,4.31,4.11,4.26,5928003
14-Mar-22,4.25,4.31,4.13,4.13,9619921
11-Mar-22,4.56,4.60,4.28,4.29,11234292
10-Mar-22,4.60,4.60,4.44,4.55,6721919
09-Mar-22,4.57,4.68,4.49,4.63,8187351
08-Mar-22,4.46,4.60,4.32,4.52,12155302
07-Mar-22,4.81,4.81,4.45,4.45,11955475
04-Mar-22,5.05,5.05,4.75,4.78,13327609
03-Mar-22,5.16,5.27,5.00,5.02,11811702
02-Mar-22,5.29,5.29,5.00,5.15,7336509
25-Feb-22,5.28,5.36,5.11,5.15,7311222
24-Feb-22,5.24,5.39,5.02,5.29,11901282
23-Feb-22,5.35,5.52,5.34,5.37,4715925
22-Feb-22,5.51,5.58,5.33,5.36,7009132
21-Feb-22,5.61,5.65,5.38,5.46,4026876
18-Feb-22,5.69,5.75,5.59,5.61,5924102
17-Feb-22,5.77,5.85,5.63,5.64,4776302
16-Feb-22,5.85,5.91,5.76,5.79,4652199
15-Feb-22,5.60,5.87,5.58,5.85,5468715
14-Feb-22,5.55,5.62,5.43,5.52,7249441
11-Feb-22,5.62,5.85,5.49,5.55,11398164
10-Feb-22,5.63,5.73,5.52,5.59,8180867
09-Feb-22,5.82,5.92,5.58,5.61,10055186
08-Feb-22,5.88,6.02,5.75,5.81,8784323
07-Feb-22,6.10,6.14,5.87,5.87,7764391
04-Feb-22,6.55,6.56,6.06,6.08,12558318
03-Feb-22,6.41,6.60,6.25,6.57,7702733
02-Feb-22,6.38,6.52,6.32,6.41,5760198
01-Feb-22,6.38,6.61,6.38,6.38,9094795
31-Jan-22,6.15,6.43,6.03,6.42,8863240
28-Jan-22,6.16,6.28,6.08,6.15,5893429
27-Jan-22,6.19,6.38,6.17,6.18,10715481
26-Jan-22,5.99,6.19,5.99,6.14,11878327
25-Jan-22,5.80,6.01,5.72,5.93,7687834
24-Jan-22,5.86,5.88,5.70,5.85,8043061
21-Jan-22,5.65,5.93,5.57,5.91,11606915
20-Jan-22,5.46,5.86,5.44,5.67,10834305
19-Jan-22,5.27,5.48,5.23,5.45,5455848
18-Jan-22,5.25,5.26,5.15,5.22,3854350
17-Jan-22,5.40,5.43,5.24,5.26,6319742
14-Jan-22,5.45,5.50,5.30,5.39,7824676

*exoneração de responsabilidade e termos de uso