Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,01%-0,02199,98199,98199,98199,985992
14/02/20194,17%8,00200,00190,01190,01200,0020K6
12/02/20191,05%2,00192,00191,00190,00192,002K3
11/02/2019-7,31%-14,99190,00195,00190,00195,0017K16
08/02/20196,21%11,99204,99203,55203,55204,994082
07/02/2019-3,50%-7,00193,00200,00193,00200,005K6
05/02/20193,63%7,00200,00199,97199,97200,009K4
04/02/20190,25%0,49193,00193,00193,00193,005K6
01/02/2019-1,27%-2,48192,51192,50192,50192,518K3
30/01/20191,29%2,49194,99193,95193,95194,9940K4
29/01/20194,05%7,50192,50186,00185,99192,5032K5
28/01/20190,02%0,04185,00186,00185,00193,508K8
23/01/20190,01%0,01184,96184,96184,96184,961841
22/01/20190,00%0,00184,95184,95184,95184,951K1
18/01/20193,90%6,95184,95184,95184,95184,953K1
16/01/2019-0,28%-0,50178,00178,00178,00178,008901
15/01/20191,42%2,50178,50178,50178,50178,507141
14/01/2019-4,86%-9,00176,00185,00176,00185,002K4
09/01/20194,52%8,00185,00180,00180,00185,004K17
04/01/20191,72%3,00177,00178,00177,00178,0019K5
03/01/2019-0,57%-1,00174,00174,00174,00174,003K2
02/01/20190,00%0,00175,00175,00175,00175,004K1
28/12/20182,94%5,00175,00175,00174,99179,97132K15
27/12/2018-5,56%-10,00170,00180,85169,99183,00753K60
26/12/20181,12%2,00180,00176,00175,99180,0021K5
19/12/20183,48%5,99178,00178,00178,00178,002K3
17/12/2018-3,37%-5,99172,01178,00172,01178,0025K7
14/12/20180,00%0,00178,00177,49177,49178,003552
13/12/20180,28%0,50178,00178,00178,00178,001K1
12/12/2018-0,28%-0,50177,50178,00177,49178,002K4
11/12/20184,71%8,00178,00178,01178,00178,012K3
04/12/20182,35%3,90170,00170,00170,00170,006802
30/11/2018-2,29%-3,90166,10172,26166,10180,5023K18
29/11/20181,19%2,00170,00168,00165,00170,003M28
28/11/20180,28%0,47168,00168,00166,00168,0039K29
27/11/2018-0,27%-0,46167,53167,98167,53168,009K10
26/11/2018-0,01%-0,01167,99168,00167,99168,002K4
23/11/20180,00%0,00168,00168,00168,00168,002K2
22/11/20180,00%0,00168,00168,00166,00168,007K11
21/11/20180,00%0,00168,00168,00167,99168,0025K12
16/11/20180,00%0,00168,00168,00164,00168,0016K14
14/11/20180,00%0,00168,00168,00168,00168,002K6
13/11/2018-1,18%-2,00168,00170,00168,00170,0010K13
12/11/20180,00%0,00170,00170,00170,00170,002K4
09/11/20180,00%0,00170,00170,00170,00170,002K2
08/11/2018-1,16%-2,00170,00174,00170,00174,005K5
07/11/2018-2,82%-5,00172,00178,00172,00178,009K10
06/11/20180,57%1,00177,00179,97177,00179,9910K7
05/11/2018-2,22%-4,00176,00176,00176,00176,001761
31/10/20184,05%7,00180,00180,00180,00180,0063K5
29/10/20181,76%3,00173,00171,53171,53173,003K3
25/10/20182,41%4,00170,00170,00170,00171,5214K7
24/10/2018-4,73%-8,24166,00166,01166,00166,0113K9
23/10/20182,49%4,23174,24170,01168,00174,248K9
22/10/20181,61%2,70170,01170,01170,00170,013K7
18/10/2018-3,84%-6,69167,31167,31167,31167,311671
17/10/2018-0,57%-1,00174,00166,00166,00174,0052K15
11/10/20181,74%3,00175,00165,00165,00175,008K9
09/10/20184,24%7,00172,00172,00172,00172,007K6
08/10/20180,00%0,00165,00160,00160,00165,003K6
05/10/20183,12%5,00165,00160,00160,00165,0094K42
04/10/2018-4,76%-8,00160,00168,00160,00168,0098K46
03/10/2018-3,45%-6,00168,00174,00168,00174,0011K11
02/10/2018-3,33%-6,00174,00173,01173,01175,203K5
28/09/2018-1,64%-3,00180,00178,00170,00180,0028K34
27/09/20185,17%9,00183,00176,00176,00183,002K2
25/09/20181,16%2,00174,00174,00174,00174,0013K2
21/09/20180,00%0,00172,00172,00172,00172,008601
20/09/20181,76%2,97172,00172,00172,00172,005161
18/09/2018-7,63%-13,97169,03169,00169,00169,031K2
17/09/2018-0,48%-0,88183,00183,00183,00183,001831
14/09/201812,12%19,88183,88183,88183,88183,889193
13/09/2018-1,20%-2,00164,00168,00164,00168,0024K7
11/09/20180,00%0,00166,00166,00166,00166,0042K4
10/09/2018-2,35%-4,00166,00172,00166,00172,0018K9
06/09/2018-1,73%-3,00170,00172,50170,00172,5011K5
05/09/2018-2,81%-5,00173,00173,00173,00173,001K2
04/09/2018-1,11%-2,00178,00180,00170,00180,0034K16
03/09/2018-1,10%-2,00180,00183,00180,00184,007K8
31/08/2018-0,55%-1,00182,00183,00182,00183,009K13
30/08/20180,55%1,00183,00184,00183,00184,0059K3
29/08/2018-0,55%-1,00182,00183,00182,00183,002K2
28/08/20181,67%3,00183,00183,00183,00183,001K1
27/08/20180,06%0,10180,00183,00180,00183,002K2
24/08/2018-1,15%-2,10179,90184,00179,90184,0023K5
23/08/2018-0,54%-0,99182,00184,00182,00184,003K2
22/08/20182,46%4,39182,99183,00182,99183,003K2
17/08/2018-0,78%-1,40178,60180,00178,60180,007K3
16/08/20180,00%0,00180,00180,00180,00180,003K1
15/08/20180,56%1,00180,00180,00180,00180,003K1
14/08/2018-2,72%-5,00179,00184,00179,00184,006K6
13/08/20180,00%0,00184,00184,00184,00184,004K2
10/08/20181,10%2,00184,00184,00184,00184,002K1
09/08/20180,00%0,00182,00182,00182,00182,0010K4
08/08/2018-1,09%-2,00182,00186,00182,00186,005K3
07/08/20181,10%2,00184,00183,90183,90184,004K3
06/08/20181,11%1,99182,00183,00182,00183,002K2
03/08/2018-1,63%-2,99180,01182,00180,01182,008K5
02/08/20180,55%1,00183,00182,00180,00183,0011K7
01/08/2018-4,21%-8,00182,00190,00180,00191,0032K23
31/07/20181,06%1,99190,00190,00190,00190,004K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br