papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/01/20213,68%7,00197,00198,00190,00198,003M10
12/01/20210,00%0,00190,00190,00172,63190,0020K19
11/01/2021-2,06%-4,00190,00192,00190,00192,006K2
05/01/20210,00%0,00194,00190,00190,00194,0019K5
30/12/20200,00%0,00194,00194,00194,00194,001941
28/12/20200,00%0,00194,00194,00194,00194,001941
23/12/20201,57%3,00194,00194,00194,00194,00459K2
22/12/2020-1,54%-2,99191,00190,00190,00198,001M12
21/12/20204,86%8,99193,99190,00190,00193,9940K3
18/12/20205,72%10,01185,00174,97174,97185,00190K101
17/12/20200,00%0,00174,99174,99174,99174,991741
16/12/20201,15%1,99174,99174,99174,99174,993491
15/12/2020-0,57%-1,00173,00172,10172,10173,0012K5
11/12/20200,61%1,05174,00174,00174,00174,001741
08/12/2020-0,05%-0,09172,95173,04172,95173,0417K6
07/12/20200,01%0,01173,04173,04173,04173,041731
01/12/20200,00%0,00173,03173,03173,03173,033461
30/11/2020-0,44%-0,76173,03173,03173,03173,031731
27/11/20200,02%0,03173,79173,80173,79173,801K3
25/11/2020-2,31%-4,11173,76175,74173,76175,942K7
24/11/20203,40%5,85177,87177,87177,87177,871771
23/11/2020-1,70%-2,98172,02175,01172,02175,012K6
20/11/2020-5,40%-9,98175,00175,01175,00175,017K6
18/11/20200,58%1,06184,98185,00170,01185,0057K9
17/11/20200,00%0,00183,92183,92183,92183,921831
16/11/2020-0,23%-0,42183,92183,92183,92183,924K1
10/11/20201,20%2,19184,34184,34184,34184,347372
29/10/2020-0,46%-0,85182,15183,01182,15183,011M7
28/10/20200,00%0,00183,00183,00183,00183,0114K5
26/10/20200,00%0,00183,00183,00183,00183,001M7
23/10/20200,00%0,00183,00183,00183,00183,01472K6
22/10/20200,00%0,00183,00183,00183,00183,0125K5
21/10/2020-0,05%-0,10183,00183,00183,00188,00147K7
20/10/20200,05%0,10183,10183,00183,00191,99218K22
19/10/20200,00%0,00183,00183,01183,00183,11111K6
16/10/20200,00%0,00183,00183,01183,00183,01204K7
15/10/2020-0,45%-0,83183,00183,00183,00183,0056K5
14/10/2020-1,70%-3,17183,83185,00183,00185,0019K6
13/10/20202,18%3,99187,00183,01183,00187,00100K5
09/10/20200,00%0,00183,01183,01183,01183,0119K105
08/10/20200,55%1,00183,01181,02181,02185,0030K109
07/10/2020-2,15%-3,99182,01184,00181,64184,0020K106
06/10/2020-0,53%-1,00186,00183,50181,00186,00149K63
05/10/20202,17%3,98187,00183,03183,00187,0022K5
02/10/20200,01%0,02183,02183,02183,02183,0219K1
01/10/2020-0,28%-0,51183,00183,00183,00183,0019K2
30/09/20200,28%0,51183,51191,99183,51191,9919K5
29/09/20201,07%1,93183,00183,00183,00183,0019K2
28/09/2020-0,03%-0,05181,07183,00181,07192,9923K9
25/09/2020-0,48%-0,88181,12183,00181,06193,00234K17
24/09/2020-0,55%-1,00182,00183,00182,00183,0056K3
23/09/20200,00%0,00183,00183,01183,00183,0119K3
22/09/20200,00%0,00183,00183,00183,00183,0019K1
21/09/2020-1,08%-2,00183,00183,00183,00183,0019K1
18/09/20202,19%3,97185,00183,00183,00185,0039K5
17/09/20200,01%0,01181,03183,00181,03187,0022K10
16/09/20200,01%0,01181,02182,99181,02186,0094K4
14/09/2020-1,09%-2,00181,01183,00181,01183,004K4
11/09/2020-1,08%-1,99183,01183,00183,00184,0036K10
10/09/20200,00%0,00185,00180,02180,02185,0032K6
09/09/20202,21%4,00185,00180,02180,02185,00172K13
08/09/2020-2,16%-3,99181,00180,01180,01181,0637K7
04/09/20202,77%4,99184,99180,02180,02184,9919K3
03/09/2020-0,57%-1,03180,00181,00180,00181,00116K11
02/09/2020-1,35%-2,47181,03181,01181,01181,0320K3
01/09/20200,82%1,50183,50182,00180,02183,5028K5
31/08/20200,00%0,00182,00182,00182,00182,0012K9
28/08/20201,11%2,00182,00180,01180,01185,0025K5
27/08/2020-1,10%-2,00180,00180,15180,00183,0179K11
26/08/20201,03%1,85182,00180,14180,14185,0020K6
25/08/20200,01%0,02180,15180,15180,15180,1519K2
24/08/2020-2,63%-4,87180,13180,04180,04189,9941K20
21/08/20202,76%4,97185,00180,04180,04185,0020K3
20/08/2020-1,62%-2,96180,03180,00180,00189,98128K13
19/08/20201,62%2,91182,99180,00180,00182,9992K7
18/08/20201,16%2,07180,08180,06180,06180,0828K2
17/08/2020-2,73%-4,99178,01184,99178,01185,0033K12
14/08/20200,00%0,00183,00180,00177,02183,0085K10
13/08/20203,10%5,50183,00178,00178,00183,00163K8
12/08/20200,28%0,50177,50179,00177,50179,0021K4
11/08/2020-0,56%-1,00177,00178,00177,00178,0019K4
10/08/2020-2,19%-3,99178,00176,51176,51178,0019K5
07/08/20202,79%4,94181,99177,10176,50181,99101K26
06/08/2020-0,65%-1,15177,05176,50176,50177,0538K29
05/08/20200,96%1,70178,20176,50176,50178,2019K4
04/08/20200,12%0,22176,50176,50176,50176,5019K2
03/08/2020-1,52%-2,72176,28178,99176,28178,9919K11
31/07/2020-3,19%-5,90179,00178,02178,01179,0120K5
30/07/20202,38%4,30184,90181,00178,00185,0019K22
29/07/20200,00%0,00180,60189,60180,55189,6019K23
28/07/20200,03%0,05180,60181,00180,55181,0023K27
27/07/20200,00%0,00180,55181,01180,55181,0119K12
24/07/2020-0,03%-0,05180,55180,55180,55180,5519K2
23/07/20200,05%0,09180,60185,00180,51185,0037K50
22/07/2020-0,82%-1,49180,51180,50180,50180,5139K54
21/07/20200,04%0,07182,00181,99175,01182,00424K70
20/07/2020-0,04%-0,07181,93180,08180,07181,9314K11
17/07/20200,00%0,00182,00180,08180,07182,0077K8
16/07/20201,04%1,88182,00180,13180,05182,0075K207
15/07/2020-2,64%-4,89180,12185,00180,04185,0049K21
14/07/2020-3,64%-6,99185,01184,00180,02185,0961K25
10/07/20200,00%0,00192,00192,00192,00192,007681
09/07/20201,05%2,00192,00191,99191,99192,0014K2
08/07/20200,52%0,98190,00189,05189,05190,00199K8
06/07/20200,00%0,00189,02189,02189,02189,022K2
03/07/2020-0,56%-1,06189,02189,03189,02189,035K4
02/07/20200,04%0,08190,08190,08190,05190,0819K5
29/06/20200,00%0,00190,00190,00186,06190,006K4
24/06/2020-0,01%-0,01190,00190,11185,01190,1126K9
23/06/20200,01%0,01190,01190,03190,00190,0394K9
22/06/2020-0,01%-0,01190,00190,07190,00190,072K5
19/06/20200,01%0,01190,01190,03190,01190,033K6
18/06/2020-4,82%-9,62190,00199,62185,21200,0045K12
17/06/2020-0,17%-0,33199,62199,91199,62199,915993
16/06/20207,19%13,42199,95199,95199,95199,951991
15/06/2020-2,08%-3,97186,53189,94186,53189,945K4
12/06/2020-4,03%-7,99190,50198,01190,50198,017843
10/06/2020-0,23%-0,45198,49198,49198,49198,4925K8
09/06/20202,02%3,94198,94198,94198,94198,941981
08/06/20202,10%4,01195,00194,99192,00198,9728K13
04/06/20200,52%0,99190,99185,01185,00195,0034K8
03/06/20200,00%0,00190,00190,00190,00190,007601
02/06/20202,15%4,00190,00190,00190,00190,0019K1
28/05/2020-2,11%-4,00186,00186,00186,00186,004K1
27/05/20202,15%4,00190,00189,95189,95190,0039K2
26/05/20200,54%1,00186,00186,00186,00186,001K2
25/05/2020-5,13%-10,00185,00195,00183,55195,00259K40
22/05/20202,63%5,00195,00185,00185,00195,0058K12
20/05/20200,00%0,00190,00190,00190,00190,0010K1
18/05/2020-4,52%-9,00190,00190,00190,00190,009501
14/05/2020-0,50%-1,00199,00192,00186,00199,003K8
13/05/20200,00%0,00200,00200,00200,00200,002K1
06/05/2020-2,44%-5,00200,00200,00200,00205,0012M5
04/05/2020--205,00205,00205,00205,0011K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito