Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2021 | -2,38% | -3,59 | 147,41 | 146,11 | 146,11 | 147,41 | 6K | 9 |
| 10/06/2021 | 2,17% | 3,20 | 151,00 | 154,87 | 146,00 | 154,87 | 4K | 9 |
| 09/06/2021 | 4,64% | 6,55 | 147,80 | 145,79 | 145,68 | 156,80 | 53K | 39 |
| 08/06/2021 | -7,98% | -12,25 | 141,25 | 153,50 | 140,00 | 153,50 | 78K | 34 |
| 07/06/2021 | -0,97% | -1,50 | 153,50 | 158,14 | 153,50 | 158,14 | 10K | 18 |
| 04/06/2021 | 4,03% | 6,00 | 155,00 | 149,94 | 148,14 | 155,00 | 11K | 20 |
| 02/06/2021 | 2,70% | 3,92 | 149,00 | 148,00 | 148,00 | 149,00 | 5K | 5 |
| 01/06/2021 | 0,00% | 0,00 | 145,08 | 145,08 | 145,08 | 145,08 | 2K | 1 |
| 31/05/2021 | -0,63% | -0,92 | 145,08 | 149,94 | 145,08 | 149,94 | 440 | 3 |
| 28/05/2021 | 1,19% | 1,72 | 146,00 | 146,00 | 146,00 | 146,00 | 146 | 1 |
| 27/05/2021 | -3,39% | -5,07 | 144,28 | 149,34 | 144,28 | 149,36 | 5K | 7 |
|
|
| 26/05/2021 | 1,60% | 2,35 | 149,35 | 149,34 | 149,34 | 149,35 | 896 | 3 |
| 25/05/2021 | 1,90% | 2,74 | 147,00 | 144,28 | 144,25 | 147,00 | 17K | 5 |
| 21/05/2021 | 0,00% | 0,00 | 144,26 | 144,27 | 144,26 | 149,35 | 16K | 7 |
| 20/05/2021 | 0,01% | 0,01 | 144,26 | 144,25 | 144,25 | 145,00 | 74K | 73 |
| 19/05/2021 | 0,00% | 0,00 | 144,25 | 144,26 | 140,00 | 144,26 | 144K | 90 |
| 17/05/2021 | -1,20% | -1,75 | 144,25 | 146,00 | 144,25 | 146,00 | 47K | 56 |
| 14/05/2021 | 0,69% | 1,00 | 146,00 | 146,00 | 146,00 | 146,00 | 1K | 1 |
| 12/05/2021 | -2,01% | -2,97 | 145,00 | 148,00 | 145,00 | 149,00 | 5K | 5 |
| 11/05/2021 | 2,58% | 3,72 | 147,97 | 144,25 | 144,25 | 147,97 | 47K | 9 |
| 10/05/2021 | -2,14% | -3,16 | 144,25 | 147,00 | 144,25 | 147,00 | 26K | 18 |
| 07/05/2021 | 2,19% | 3,16 | 147,41 | 147,99 | 147,41 | 147,99 | 2K | 6 |
| 06/05/2021 | -0,45% | -0,65 | 144,25 | 144,90 | 144,25 | 144,90 | 3K | 2 |
| 05/05/2021 | -1,96% | -2,89 | 144,90 | 145,04 | 144,90 | 145,10 | 13K | 11 |
| 04/05/2021 | 1,85% | 2,69 | 147,79 | 145,10 | 145,10 | 148,00 | 2K | 4 |
| 03/05/2021 | -2,22% | -3,29 | 145,10 | 148,39 | 145,10 | 148,39 | 3K | 5 |
| 30/04/2021 | 0,00% | 0,00 | 148,39 | 147,01 | 145,04 | 148,39 | 16K | 8 |
| 29/04/2021 | 0,06% | 0,09 | 148,39 | 148,39 | 148,39 | 148,39 | 9K | 4 |
| 28/04/2021 | -0,06% | -0,09 | 148,30 | 148,34 | 148,30 | 148,38 | 3K | 5 |
| 27/04/2021 | 0,94% | 1,38 | 148,39 | 148,49 | 145,00 | 148,49 | 23K | 13 |
| 26/04/2021 | 0,69% | 1,01 | 147,01 | 147,88 | 146,00 | 148,98 | 2K | 9 |
| 23/04/2021 | 0,60% | 0,87 | 146,00 | 146,01 | 145,00 | 148,00 | 34K | 19 |
| 22/04/2021 | -0,67% | -0,98 | 145,13 | 157,99 | 145,00 | 157,99 | 48K | 31 |
| 20/04/2021 | 0,08% | 0,11 | 146,11 | 150,00 | 146,11 | 150,00 | 2K | 8 |
| 19/04/2021 | -8,50% | -13,57 | 146,00 | 159,65 | 144,01 | 159,65 | 129K | 52 |
| 16/04/2021 | 0,97% | 1,54 | 159,57 | 164,89 | 158,18 | 166,99 | 78K | 58 |
| 15/04/2021 | -6,20% | -10,44 | 158,03 | 170,00 | 158,03 | 170,00 | 47K | 45 |
| 14/04/2021 | 3,99% | 6,47 | 168,47 | 168,47 | 168,47 | 168,47 | 1K | 2 |
| 13/04/2021 | 1,21% | 1,93 | 162,00 | 169,99 | 160,30 | 169,99 | 54K | 46 |
| 12/04/2021 | -7,59% | -13,14 | 160,07 | 173,21 | 160,07 | 173,21 | 37K | 18 |
| 09/04/2021 | 1,11% | 1,90 | 173,21 | 182,50 | 172,00 | 184,95 | 90K | 63 |
| 08/04/2021 | -1,02% | -1,77 | 171,31 | 185,00 | 171,10 | 185,00 | 180K | 87 |
| 07/04/2021 | -2,72% | -4,84 | 173,08 | 172,00 | 171,50 | 185,00 | 82K | 59 |
| 06/04/2021 | 4,29% | 7,32 | 177,92 | 177,95 | 171,00 | 177,95 | 8K | 12 |
| 05/04/2021 | 0,55% | 0,93 | 170,60 | 169,67 | 169,67 | 183,00 | 114K | 31 |
| 01/04/2021 | 0,01% | 0,01 | 169,67 | 175,00 | 169,67 | 181,99 | 22K | 16 |
| 31/03/2021 | -1,12% | -1,92 | 169,66 | 176,99 | 169,61 | 177,99 | 2K | 8 |
| 30/03/2021 | 1,20% | 2,03 | 171,58 | 171,58 | 171,58 | 171,58 | 171 | 1 |
| 29/03/2021 | 0,03% | 0,05 | 169,55 | 169,56 | 169,55 | 169,56 | 508 | 2 |
| 26/03/2021 | -0,29% | -0,50 | 169,50 | 170,50 | 169,50 | 180,00 | 11K | 11 |
| 24/03/2021 | -0,58% | -1,00 | 170,00 | 187,99 | 167,50 | 187,99 | 9K | 21 |
| 23/03/2021 | 4,19% | 6,88 | 171,00 | 167,00 | 167,00 | 193,92 | 12K | 32 |
| 22/03/2021 | -14,69% | -28,25 | 164,12 | 198,62 | 162,01 | 198,62 | 118K | 89 |
| 19/03/2021 | 6,87% | 12,37 | 192,37 | 179,89 | 179,89 | 198,63 | 3M | 84 |
| 18/03/2021 | 12,50% | 20,00 | 180,00 | 163,79 | 163,79 | 180,00 | 225K | 44 |
| 17/03/2021 | -3,03% | -5,00 | 160,00 | 164,95 | 160,00 | 166,49 | 9K | 12 |
| 16/03/2021 | 3,05% | 4,88 | 165,00 | 164,99 | 164,99 | 165,00 | 329 | 2 |
| 15/03/2021 | -3,48% | -5,78 | 160,12 | 165,60 | 160,12 | 165,60 | 54K | 23 |
| 12/03/2021 | 3,45% | 5,54 | 165,90 | 161,00 | 161,00 | 165,90 | 2K | 5 |
| 11/03/2021 | -5,62% | -9,54 | 160,36 | 160,36 | 160,35 | 166,89 | 23K | 23 |
| 10/03/2021 | 5,98% | 9,59 | 169,90 | 169,90 | 169,90 | 169,90 | 169 | 1 |
| 08/03/2021 | -2,25% | -3,69 | 160,31 | 160,31 | 160,31 | 169,89 | 29K | 14 |
| 05/03/2021 | -2,96% | -5,00 | 164,00 | 168,89 | 161,00 | 168,89 | 30K | 14 |
| 04/03/2021 | 5,62% | 9,00 | 169,00 | 167,98 | 160,01 | 169,67 | 19K | 19 |
| 03/03/2021 | -1,19% | -1,92 | 160,00 | 167,99 | 160,00 | 167,99 | 65K | 19 |
| 02/03/2021 | 1,20% | 1,92 | 161,92 | 165,00 | 160,00 | 169,74 | 463K | 54 |
| 01/03/2021 | 0,00% | 0,00 | 160,00 | 167,89 | 160,00 | 167,89 | 9K | 9 |
| 26/02/2021 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 168,00 | 16K | 17 |
| 25/02/2021 | 0,00% | 0,00 | 160,00 | 164,98 | 160,00 | 164,98 | 6K | 3 |
| 24/02/2021 | 0,00% | 0,00 | 160,00 | 160,10 | 160,00 | 160,10 | 59K | 4 |
| 22/02/2021 | -1,19% | -1,93 | 160,00 | 160,01 | 160,00 | 160,01 | 4K | 3 |
| 18/02/2021 | 1,20% | 1,92 | 161,93 | 161,93 | 161,93 | 161,93 | 161 | 1 |
| 17/02/2021 | 0,01% | 0,01 | 160,01 | 156,00 | 156,00 | 168,00 | 40K | 21 |
| 12/02/2021 | 0,06% | 0,10 | 160,00 | 160,00 | 160,00 | 169,95 | 77K | 36 |
| 11/02/2021 | 0,57% | 0,90 | 159,90 | 160,00 | 159,90 | 160,35 | 2K | 5 |
| 10/02/2021 | 3,25% | 5,00 | 159,00 | 163,97 | 159,00 | 163,97 | 68K | 17 |
| 09/02/2021 | -11,38% | -19,78 | 154,00 | 167,02 | 146,00 | 167,02 | 334K | 1.304 |
| 08/02/2021 | 4,06% | 6,78 | 173,78 | 173,78 | 173,78 | 173,78 | 173 | 1 |
| 03/02/2021 | -1,76% | -3,00 | 167,00 | 167,10 | 167,00 | 167,18 | 45K | 11 |
| 02/02/2021 | 1,42% | 2,38 | 170,00 | 174,00 | 167,00 | 174,00 | 44K | 10 |
| 01/02/2021 | 0,24% | 0,40 | 167,62 | 174,00 | 167,01 | 174,00 | 2K | 7 |
| 29/01/2021 | -0,52% | -0,88 | 167,22 | 175,00 | 167,01 | 175,00 | 4K | 10 |
| 28/01/2021 | -1,12% | -1,90 | 168,10 | 179,98 | 167,02 | 179,98 | 15K | 23 |
| 27/01/2021 | -0,66% | -1,13 | 170,00 | 177,90 | 170,00 | 178,00 | 3K | 8 |
| 26/01/2021 | -3,86% | -6,87 | 171,13 | 178,00 | 171,13 | 182,48 | 3K | 8 |
| 22/01/2021 | 6,58% | 10,99 | 178,00 | 177,99 | 177,99 | 178,00 | 1K | 4 |
| 21/01/2021 | -7,22% | -12,99 | 167,01 | 175,01 | 167,00 | 175,01 | 92K | 32 |
| 20/01/2021 | -2,70% | -5,00 | 180,00 | 176,10 | 160,00 | 184,98 | 97K | 47 |
| 19/01/2021 | 5,11% | 9,00 | 185,00 | 184,00 | 184,00 | 185,00 | 369 | 2 |
| 18/01/2021 | 0,00% | 0,00 | 176,00 | 176,20 | 176,00 | 176,20 | 3K | 3 |
| 15/01/2021 | -10,66% | -21,00 | 176,00 | 178,00 | 176,00 | 186,00 | 366K | 45 |
| 13/01/2021 | 3,68% | 7,00 | 197,00 | 198,00 | 190,00 | 198,00 | 3M | 10 |
| 12/01/2021 | 0,00% | 0,00 | 190,00 | 190,00 | 172,63 | 190,00 | 20K | 19 |
| 11/01/2021 | -2,06% | -4,00 | 190,00 | 192,00 | 190,00 | 192,00 | 6K | 2 |
| 05/01/2021 | 0,00% | 0,00 | 194,00 | 190,00 | 190,00 | 194,00 | 19K | 5 |
| 30/12/2020 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194 | 1 |
| 28/12/2020 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194 | 1 |
| 23/12/2020 | 1,57% | 3,00 | 194,00 | 194,00 | 194,00 | 194,00 | 459K | 2 |
| 22/12/2020 | -1,54% | -2,99 | 191,00 | 190,00 | 190,00 | 198,00 | 1M | 12 |
| 21/12/2020 | 4,86% | 8,99 | 193,99 | 190,00 | 190,00 | 193,99 | 40K | 3 |
| 18/12/2020 | 5,72% | 10,01 | 185,00 | 174,97 | 174,97 | 185,00 | 190K | 101 |
| 17/12/2020 | 0,00% | 0,00 | 174,99 | 174,99 | 174,99 | 174,99 | 174 | 1 |
| 16/12/2020 | 1,15% | 1,99 | 174,99 | 174,99 | 174,99 | 174,99 | 349 | 1 |
| 15/12/2020 | -0,57% | -1,00 | 173,00 | 172,10 | 172,10 | 173,00 | 12K | 5 |
| 11/12/2020 | 0,61% | 1,05 | 174,00 | 174,00 | 174,00 | 174,00 | 174 | 1 |
| 08/12/2020 | -0,05% | -0,09 | 172,95 | 173,04 | 172,95 | 173,04 | 17K | 6 |
| 07/12/2020 | 0,01% | 0,01 | 173,04 | 173,04 | 173,04 | 173,04 | 173 | 1 |
| 01/12/2020 | 0,00% | 0,00 | 173,03 | 173,03 | 173,03 | 173,03 | 346 | 1 |
| 30/11/2020 | -0,44% | -0,76 | 173,03 | 173,03 | 173,03 | 173,03 | 173 | 1 |
| 27/11/2020 | 0,02% | 0,03 | 173,79 | 173,80 | 173,79 | 173,80 | 1K | 3 |
| 25/11/2020 | -2,31% | -4,11 | 173,76 | 175,74 | 173,76 | 175,94 | 2K | 7 |
| 24/11/2020 | 3,40% | 5,85 | 177,87 | 177,87 | 177,87 | 177,87 | 177 | 1 |
| 23/11/2020 | -1,70% | -2,98 | 172,02 | 175,01 | 172,02 | 175,01 | 2K | 6 |
| 20/11/2020 | -5,40% | -9,98 | 175,00 | 175,01 | 175,00 | 175,01 | 7K | 6 |
| 18/11/2020 | 0,58% | 1,06 | 184,98 | 185,00 | 170,01 | 185,00 | 57K | 9 |
| 17/11/2020 | 0,00% | 0,00 | 183,92 | 183,92 | 183,92 | 183,92 | 183 | 1 |
| 16/11/2020 | -0,23% | -0,42 | 183,92 | 183,92 | 183,92 | 183,92 | 4K | 1 |
| 10/11/2020 | 1,20% | 2,19 | 184,34 | 184,34 | 184,34 | 184,34 | 737 | 2 |
| 29/10/2020 | -0,46% | -0,85 | 182,15 | 183,01 | 182,15 | 183,01 | 1M | 7 |
| 28/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 14K | 5 |
| 26/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,00 | 1M | 7 |
| 23/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 472K | 6 |
| 22/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 25K | 5 |
| 21/10/2020 | -0,05% | -0,10 | 183,00 | 183,00 | 183,00 | 188,00 | 147K | 7 |
| 20/10/2020 | 0,05% | 0,10 | 183,10 | 183,00 | 183,00 | 191,99 | 218K | 22 |
| 19/10/2020 | 0,00% | 0,00 | 183,00 | 183,01 | 183,00 | 183,11 | 111K | 6 |
| 16/10/2020 | 0,00% | 0,00 | 183,00 | 183,01 | 183,00 | 183,01 | 204K | 7 |
| 15/10/2020 | -0,45% | -0,83 | 183,00 | 183,00 | 183,00 | 183,00 | 56K | 5 |
| 14/10/2020 | -1,70% | -3,17 | 183,83 | 185,00 | 183,00 | 185,00 | 19K | 6 |
| 13/10/2020 | 2,18% | 3,99 | 187,00 | 183,01 | 183,00 | 187,00 | 100K | 5 |
| 09/10/2020 | 0,00% | 0,00 | 183,01 | 183,01 | 183,01 | 183,01 | 19K | 105 |
| 08/10/2020 | 0,55% | 1,00 | 183,01 | 181,02 | 181,02 | 185,00 | 30K | 109 |
| 07/10/2020 | -2,15% | -3,99 | 182,01 | 184,00 | 181,64 | 184,00 | 20K | 106 |
| 06/10/2020 | - | - | 186,00 | 183,50 | 181,00 | 186,00 | 149K | 63 |
Date,Open,High,Low,Close,Volume
11-Jun-21,146.11,147.41,146.11,147.41,6042
10-Jun-21,154.87,154.87,146.00,151.00,3716
09-Jun-21,145.79,156.80,145.68,147.80,52585
08-Jun-21,153.50,153.50,140.00,141.25,78010
07-Jun-21,158.14,158.14,153.50,153.50,9613
04-Jun-21,149.94,155.00,148.14,155.00,10939
02-Jun-21,148.00,149.00,148.00,149.00,4896
01-Jun-21,145.08,145.08,145.08,145.08,1595
31-May-21,149.94,149.94,145.08,145.08,440
28-May-21,146.00,146.00,146.00,146.00,146
27-May-21,149.34,149.36,144.28,144.28,4956
26-May-21,149.34,149.35,149.34,149.35,896
25-May-21,144.28,147.00,144.25,147.00,17337
21-May-21,144.27,149.35,144.26,144.26,16163
20-May-21,144.25,145.00,144.25,144.26,74440
19-May-21,144.26,144.26,140.00,144.25,144193
17-May-21,146.00,146.00,144.25,144.25,47187
14-May-21,146.00,146.00,146.00,146.00,1460
12-May-21,148.00,149.00,145.00,145.00,4529
11-May-21,144.25,147.97,144.25,147.97,47321
10-May-21,147.00,147.00,144.25,144.25,26286
07-May-21,147.99,147.99,147.41,147.41,1774
06-May-21,144.90,144.90,144.25,144.25,2885
05-May-21,145.04,145.10,144.90,144.90,13344
04-May-21,145.10,148.00,145.10,147.79,2495
03-May-21,148.39,148.39,145.10,145.10,2664
30-Apr-21,147.01,148.39,145.04,148.39,15714
29-Apr-21,148.39,148.39,148.39,148.39,8903
28-Apr-21,148.34,148.38,148.30,148.30,3412
27-Apr-21,148.49,148.49,145.00,148.39,23259
26-Apr-21,147.88,148.98,146.00,147.01,2361
23-Apr-21,146.01,148.00,145.00,146.00,33517
22-Apr-21,157.99,157.99,145.00,145.13,47811
20-Apr-21,150.00,150.00,146.11,146.11,2058
19-Apr-21,159.65,159.65,144.01,146.00,129028
16-Apr-21,164.89,166.99,158.18,159.57,77774
15-Apr-21,170.00,170.00,158.03,158.03,47424
14-Apr-21,168.47,168.47,168.47,168.47,1010
13-Apr-21,169.99,169.99,160.30,162.00,54500
12-Apr-21,173.21,173.21,160.07,160.07,36950
09-Apr-21,182.50,184.95,172.00,173.21,89599
08-Apr-21,185.00,185.00,171.10,171.31,180213
07-Apr-21,172.00,185.00,171.50,173.08,81558
06-Apr-21,177.95,177.95,171.00,177.92,8364
05-Apr-21,169.67,183.00,169.67,170.60,113570
01-Apr-21,175.00,181.99,169.67,169.67,21819
31-Mar-21,176.99,177.99,169.61,169.66,2428
30-Mar-21,171.58,171.58,171.58,171.58,171
29-Mar-21,169.56,169.56,169.55,169.55,508
26-Mar-21,170.50,180.00,169.50,169.50,10635
24-Mar-21,187.99,187.99,167.50,170.00,9058
23-Mar-21,167.00,193.92,167.00,171.00,12147
22-Mar-21,198.62,198.62,162.01,164.12,118284
19-Mar-21,179.89,198.63,179.89,192.37,3257978
18-Mar-21,163.79,180.00,163.79,180.00,224936
17-Mar-21,164.95,166.49,160.00,160.00,9355
16-Mar-21,164.99,165.00,164.99,165.00,329
15-Mar-21,165.60,165.60,160.12,160.12,54183
12-Mar-21,161.00,165.90,161.00,165.90,1782
11-Mar-21,160.36,166.89,160.35,160.36,23298
10-Mar-21,169.90,169.90,169.90,169.90,169
08-Mar-21,160.31,169.89,160.31,160.31,28544
05-Mar-21,168.89,168.89,161.00,164.00,29922
04-Mar-21,167.98,169.67,160.01,169.00,18588
03-Mar-21,167.99,167.99,160.00,160.00,64867
02-Mar-21,165.00,169.74,160.00,161.92,462520
01-Mar-21,167.89,167.89,160.00,160.00,9135
26-Feb-21,160.00,168.00,160.00,160.00,15637
25-Feb-21,164.98,164.98,160.00,160.00,5765
24-Feb-21,160.10,160.10,160.00,160.00,58563
22-Feb-21,160.01,160.01,160.00,160.00,4000
18-Feb-21,161.93,161.93,161.93,161.93,161
17-Feb-21,156.00,168.00,156.00,160.01,39655
12-Feb-21,160.00,169.95,160.00,160.00,76921
11-Feb-21,160.00,160.35,159.90,159.90,1599
10-Feb-21,163.97,163.97,159.00,159.00,68499
09-Feb-21,167.02,167.02,146.00,154.00,333684
08-Feb-21,173.78,173.78,173.78,173.78,173
03-Feb-21,167.10,167.18,167.00,167.00,45091
02-Feb-21,174.00,174.00,167.00,170.00,44141
01-Feb-21,174.00,174.00,167.01,167.62,2409
29-Jan-21,175.00,175.00,167.01,167.22,4223
28-Jan-21,179.98,179.98,167.02,168.10,14842
27-Jan-21,177.90,178.00,170.00,170.00,3089
26-Jan-21,178.00,182.48,171.13,171.13,2681
22-Jan-21,177.99,178.00,177.99,178.00,1423
21-Jan-21,175.01,175.01,167.00,167.01,92143
20-Jan-21,176.10,184.98,160.00,180.00,96941
19-Jan-21,184.00,185.00,184.00,185.00,369
18-Jan-21,176.20,176.20,176.00,176.00,3344
15-Jan-21,178.00,186.00,176.00,176.00,365524
13-Jan-21,198.00,198.00,190.00,197.00,3002055
12-Jan-21,190.00,190.00,172.63,190.00,19789
11-Jan-21,192.00,192.00,190.00,190.00,5720
05-Jan-21,190.00,194.00,190.00,194.00,19099
30-Dec-20,194.00,194.00,194.00,194.00,194
28-Dec-20,194.00,194.00,194.00,194.00,194
23-Dec-20,194.00,194.00,194.00,194.00,458810
22-Dec-20,190.00,198.00,190.00,191.00,1120866
21-Dec-20,190.00,193.99,190.00,193.99,39939
18-Dec-20,174.97,185.00,174.97,185.00,189798
17-Dec-20,174.99,174.99,174.99,174.99,174
16-Dec-20,174.99,174.99,174.99,174.99,349
15-Dec-20,172.10,173.00,172.10,173.00,12402
11-Dec-20,174.00,174.00,174.00,174.00,174
08-Dec-20,173.04,173.04,172.95,172.95,17295
07-Dec-20,173.04,173.04,173.04,173.04,173
01-Dec-20,173.03,173.03,173.03,173.03,346
30-Nov-20,173.03,173.03,173.03,173.03,173
27-Nov-20,173.80,173.80,173.79,173.79,1042
25-Nov-20,175.74,175.94,173.76,173.76,1752
24-Nov-20,177.87,177.87,177.87,177.87,177
23-Nov-20,175.01,175.01,172.02,172.02,2416
20-Nov-20,175.01,175.01,175.00,175.00,7000
18-Nov-20,185.00,185.00,170.01,184.98,56848
17-Nov-20,183.92,183.92,183.92,183.92,183
16-Nov-20,183.92,183.92,183.92,183.92,3678
10-Nov-20,184.34,184.34,184.34,184.34,737
29-Oct-20,183.01,183.01,182.15,182.15,1093052
28-Oct-20,183.00,183.01,183.00,183.00,13908
26-Oct-20,183.00,183.00,183.00,183.00,1027545
23-Oct-20,183.00,183.01,183.00,183.00,471774
22-Oct-20,183.00,183.01,183.00,183.00,24888
21-Oct-20,183.00,188.00,183.00,183.00,147320
20-Oct-20,183.00,191.99,183.00,183.10,217534
19-Oct-20,183.01,183.11,183.00,183.00,110900
16-Oct-20,183.01,183.01,183.00,183.00,203680
15-Oct-20,183.00,183.00,183.00,183.00,55815
14-Oct-20,185.00,185.00,183.00,183.83,19403
13-Oct-20,183.01,187.00,183.00,187.00,99509
09-Oct-20,183.01,183.01,183.01,183.01,19216
08-Oct-20,181.02,185.00,181.02,183.01,29579
07-Oct-20,184.00,184.00,181.64,182.01,20298
06-Oct-20,183.50,186.00,181.00,186.00,149231
*exoneração de responsabilidade e termos de uso