ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/02/20205,84%13,50244,50231,00231,00244,5013K4
26/02/2020-3,75%-9,00231,00240,00231,00240,0012K8
21/02/20200,00%0,00240,00240,00240,00240,008K1
20/02/20200,42%1,00240,00241,01240,00241,01116K5
19/02/2020-1,24%-3,00239,00249,99239,00249,9992K5
18/02/20201,15%2,74242,00239,26239,26250,0099K8
17/02/2020-0,31%-0,74239,26239,26239,26239,262391
13/02/20202,13%5,00240,00235,00235,00240,002K2
12/02/20200,00%0,00235,00234,99234,99244,9780K34
11/02/20202,17%5,00235,00244,50235,00244,506K3
07/02/2020-5,93%-14,50230,00239,04229,99239,0482K24
06/02/20202,26%5,40244,50244,50244,50244,501K2
05/02/20200,03%0,08239,10239,02239,02239,107173
31/01/20200,00%0,00239,02239,02239,02239,022K1
30/01/2020-0,41%-0,98239,02240,00239,02240,007K2
27/01/20200,41%0,99240,00240,02240,00240,027203
23/01/20200,00%-0,01239,01239,01239,01239,019561
22/01/2020-3,62%-8,98239,02240,21239,02248,0037K12
21/01/2020-0,80%-2,00248,00248,00248,00248,002481
20/01/20200,00%0,00250,00249,98249,98250,002K3
16/01/20208,66%19,93250,00238,00238,00250,001K2
15/01/2020-4,14%-9,93230,07238,00230,01238,002K4
14/01/20205,26%12,00240,00230,76230,76240,0017K5
09/01/2020-1,30%-3,00228,00229,00228,00247,98120K12
08/01/20200,00%0,00231,00228,01228,01231,0060K11
07/01/20200,43%1,00231,00230,00229,99231,007K5
06/01/20200,44%1,00230,00228,00228,00230,0017K7
03/01/20200,44%1,00229,00227,90227,90229,0040K4
02/01/20200,88%2,00228,00226,00223,00228,0034K5
30/12/20190,00%0,01226,00225,99225,99226,006K5
27/12/20191,34%2,99225,99225,00223,00225,9935K3
26/12/2019-0,89%-2,00223,00225,00220,52247,9923K13
23/12/20190,22%0,50225,00224,49224,49225,005K4
20/12/20192,51%5,50224,50221,00221,00224,50115K6
19/12/2019-2,67%-6,00219,00215,00214,00219,00361K25
18/12/20192,27%5,00225,00225,00225,00225,004501
16/12/20190,92%2,00220,00220,00220,00220,0013K6
13/12/2019-0,45%-0,99218,00218,99218,00225,0063K13
12/12/20190,00%-0,01218,99218,99218,99218,994372
11/12/20190,92%2,00219,00217,98217,98219,0033K4
10/12/20190,23%0,50217,00216,99216,99217,0011K3
09/12/2019-0,23%-0,50216,50216,00216,00216,507K4
06/12/20190,88%1,90217,00215,01215,00217,0094K13
05/12/20190,04%0,09215,10215,01215,01215,11381K17
04/12/20190,00%0,01215,01215,00215,00215,01494K2
03/12/20190,00%0,00215,00215,00215,00215,0041K12
02/12/2019-2,27%-4,99215,00215,01215,00219,99376K8
29/11/20192,32%4,99219,99210,01210,01219,992K3
28/11/20190,00%0,00215,00215,00210,00215,0062K9
27/11/20190,50%1,07215,00213,96210,00215,00859K43
26/11/20191,87%3,93213,93210,00210,00213,9326K3
25/11/2019-0,94%-2,00210,00210,00210,00210,001K1
22/11/2019-1,40%-3,00212,00212,00212,00212,004241
21/11/20190,47%1,00215,00212,00205,02215,0023K6
19/11/20190,00%0,00214,00213,99212,00214,007K4
14/11/20196,97%13,94214,00210,99208,00214,0037K13
13/11/2019-3,82%-7,95200,06209,00200,06210,0164K17
12/11/2019-3,25%-6,99208,01210,00208,01210,0024K11
11/11/20191,42%3,00215,00212,00210,18215,0050K12
08/11/20191,92%4,00212,00210,01210,00212,0055K9
07/11/2019-2,80%-5,99208,00208,00208,00208,002081
06/11/20190,00%0,00213,99211,98211,98213,999K4
04/11/20190,94%2,00213,99212,90210,00213,9985K20
30/10/2019-0,90%-1,93211,99211,99211,99211,994231
29/10/2019-0,48%-1,04213,92209,01205,00214,917K6
28/10/2019-0,02%-0,04214,96214,98214,96214,982K3
24/10/2019-2,27%-4,99215,00215,00215,00215,002151
23/10/20194,76%9,99219,99212,00212,00219,995K4
21/10/20192,19%4,50210,00206,01206,01210,004162
18/10/20190,24%0,49205,50209,93205,03209,931K3
16/10/2019-2,37%-4,98205,01205,03205,00205,037K6
15/10/20190,00%-0,01209,99209,97209,97209,995K6
14/10/20191,41%2,92210,00205,00203,04210,0063K30
11/10/20190,00%0,01207,08207,08207,08207,082K1
10/10/2019-1,40%-2,93207,07207,04207,04207,071K3
09/10/2019-1,86%-3,98210,00205,01204,70212,996K5
08/10/20190,00%0,00213,98205,50205,50213,984K7
04/10/20190,00%0,00213,98213,98213,98213,986K2
03/10/20190,00%-0,01213,98213,98213,98213,981K2
02/10/20190,01%0,03213,99204,02204,02213,9910K7
01/10/2019-0,02%-0,04213,96211,00210,00213,9611K10
26/09/20195,37%10,91214,00214,00214,00214,004282
25/09/2019-0,21%-0,42203,09206,00203,09206,004092
24/09/2019-0,25%-0,51203,51204,92203,01206,002K5
23/09/2019-2,84%-5,97204,02210,00203,00210,0022K9
20/09/20193,57%7,24209,99205,00203,88209,994K5
19/09/2019-5,69%-12,24202,75214,97202,67215,0154K32
18/09/20190,00%-0,01214,99215,00214,99215,007K6
17/09/20190,33%0,70215,00215,01215,00215,0133K17
16/09/2019-0,30%-0,65214,30224,95214,30224,9519K8
13/09/20192,36%4,95214,95210,01210,01214,954242
12/09/2019-2,30%-4,95210,00210,00210,00210,006K1
11/09/20192,37%4,98214,95209,00208,99214,9531K22
10/09/20193,43%6,97209,97200,00199,00209,9728K10
09/09/2019-3,33%-7,00203,00202,00200,00207,9996K34
05/09/2019-3,23%-7,00210,00215,00210,00216,9610K10
04/09/20190,66%1,43217,00219,99204,00219,99128K18
03/09/20190,31%0,66215,57220,97215,57220,974362
02/09/2019-6,15%-14,08214,91228,99205,37228,992K6
30/08/201910,12%21,05228,99205,00204,00228,9940K16
29/08/20190,00%-0,01207,94207,94207,94207,942071
27/08/20193,97%7,95207,95200,00200,00207,9510K3
23/08/2019-0,01%-0,02200,00200,00200,00200,0048K3
22/08/2019-3,35%-6,94200,02200,00200,00200,0313K6
21/08/2019-1,45%-3,04206,96208,94206,96208,944152
20/08/20196,06%12,00210,00210,00210,00210,005K1
19/08/2019-6,60%-14,00198,00211,01198,00211,0151K14
16/08/2019-0,93%-1,99212,00211,50211,50212,005K2
15/08/2019-0,88%-1,90213,99214,00213,99214,005K2
14/08/20197,08%14,27215,89234,90215,89234,906852
13/08/20190,81%1,62201,62200,00192,11207,89337K8
12/08/2019-1,48%-3,00200,00204,49200,00204,4931K7
09/08/20191,32%2,64203,00201,00201,00203,0013K4
08/08/20193,79%7,32200,36198,97198,97200,3659K7
07/08/2019-2,99%-5,96193,04199,00193,04199,00199K4
06/08/2019-1,00%-2,00199,00200,36199,00200,3611K4
02/08/20190,50%1,00201,00201,00201,00201,003K3
31/07/20190,01%0,01200,00192,00192,00200,00100K16
30/07/20194,12%7,92199,99192,07192,06199,9912K12
29/07/20190,55%1,06192,07192,08192,07192,083842
26/07/20190,42%0,79191,01191,26191,01191,262K5
25/07/2019-0,41%-0,78190,22192,05190,22192,0525K4
24/07/20190,51%0,97191,00191,01191,00191,012K2
23/07/2019-4,98%-9,97190,03190,00190,00190,0499K9
22/07/20190,00%0,00200,00200,00200,00200,002001
19/07/20190,00%0,00200,00199,97199,00200,005K4
16/07/20190,99%1,97200,00199,00184,13200,003K10
15/07/2019-0,49%-0,97198,03198,03198,03198,034K3
12/07/20194,74%9,00199,00199,00199,00199,009952
11/07/20190,00%0,00190,00190,00190,00190,0022K2
10/07/2019-2,56%-4,99190,00190,00190,00190,005702
04/07/2019-0,01%-0,01194,99194,99194,99194,995841
03/07/2019-2,01%-4,00195,00195,00195,00195,002K1
02/07/2019--199,00199,00199,00199,001991


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  opções Bovespa  cotação moedas / Bitcoin  meus papéis Bovespa  candlestick tutorial  contato  remover propagandas
app android
app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar