papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20200,00%0,00192,00192,00192,00192,007681
09/07/20201,05%2,00192,00191,99191,99192,0014K2
08/07/20200,52%0,98190,00189,05189,05190,00199K8
06/07/20200,00%0,00189,02189,02189,02189,022K2
03/07/2020-0,56%-1,06189,02189,03189,02189,035K4
02/07/20200,04%0,08190,08190,08190,05190,0819K5
29/06/20200,00%0,00190,00190,00186,06190,006K4
24/06/2020-0,01%-0,01190,00190,11185,01190,1126K9
23/06/20200,01%0,01190,01190,03190,00190,0394K9
22/06/2020-0,01%-0,01190,00190,07190,00190,072K5
19/06/20200,01%0,01190,01190,03190,01190,033K6
18/06/2020-4,82%-9,62190,00199,62185,21200,0045K12
17/06/2020-0,17%-0,33199,62199,91199,62199,915993
16/06/20207,19%13,42199,95199,95199,95199,951991
15/06/2020-2,08%-3,97186,53189,94186,53189,945K4
12/06/2020-4,03%-7,99190,50198,01190,50198,017843
10/06/2020-0,23%-0,45198,49198,49198,49198,4925K8
09/06/20202,02%3,94198,94198,94198,94198,941981
08/06/20202,10%4,01195,00194,99192,00198,9728K13
04/06/20200,52%0,99190,99185,01185,00195,0034K8
03/06/20200,00%0,00190,00190,00190,00190,007601
02/06/20202,15%4,00190,00190,00190,00190,0019K1
28/05/2020-2,11%-4,00186,00186,00186,00186,004K1
27/05/20202,15%4,00190,00189,95189,95190,0039K2
26/05/20200,54%1,00186,00186,00186,00186,001K2
25/05/2020-5,13%-10,00185,00195,00183,55195,00259K40
22/05/20202,63%5,00195,00185,00185,00195,0058K12
20/05/20200,00%0,00190,00190,00190,00190,0010K1
18/05/2020-4,52%-9,00190,00190,00190,00190,009501
14/05/2020-0,50%-1,00199,00192,00186,00199,003K8
13/05/20200,00%0,00200,00200,00200,00200,002K1
06/05/2020-2,44%-5,00200,00200,00200,00205,0012M5
04/05/20200,00%0,00205,00205,00205,00205,0011K2
30/04/20200,00%0,00205,00205,00205,00205,0035K2
29/04/20202,55%5,10205,00205,00205,00205,004101
28/04/2020-0,05%-0,11199,90199,90199,90199,9060K3
27/04/20200,00%0,01200,01200,01200,01200,0110001
22/04/20200,00%0,00200,00200,00200,00200,0013K3
16/04/2020-1,72%-3,50200,00200,00200,00200,0024K3
13/04/20200,74%1,50203,50203,50203,50203,502031
09/04/20200,00%0,00202,00202,00202,00202,006061
08/04/20201,00%2,00202,00202,00202,00202,003K3
03/04/2020-0,50%-1,00200,00201,00200,00201,00140K5
02/04/2020-14,47%-34,00201,00201,05201,00209,008K8
31/03/20203,07%7,00235,00235,00235,00235,002351
30/03/202014,01%28,01228,00199,99180,00228,00172K19
27/03/20200,00%0,00199,99199,99199,99199,999991
26/03/202011,11%19,99199,99199,99199,99199,9920K6
25/03/20200,00%0,00180,00180,00180,00180,014K3
24/03/20200,01%0,01180,00189,99180,00189,9937K2
23/03/2020-0,01%-0,01179,99170,00170,00179,99441K12
20/03/20200,00%0,00180,00180,01180,00180,012K2
19/03/2020-0,01%-0,01180,00180,00180,00180,0020K3
18/03/2020-7,69%-14,99180,01180,00180,00180,01109K7
17/03/2020-15,22%-35,00195,00190,00190,00195,0070K10
11/03/2020-2,13%-5,00230,00230,00230,00230,0046K1
10/03/20202,17%5,00235,00230,00230,00235,009302
09/03/2020-5,54%-13,50230,00230,01230,00235,0039K10
04/03/20200,00%0,01243,50243,50243,50243,506K1
03/03/20201,03%2,49243,49241,00233,00243,4940K16
02/03/2020-1,43%-3,50241,00243,49230,03243,491K5
27/02/20205,84%13,50244,50231,00231,00244,5013K4
26/02/2020-3,75%-9,00231,00240,00231,00240,0012K8
21/02/20200,00%0,00240,00240,00240,00240,008K1
20/02/20200,42%1,00240,00241,01240,00241,01116K5
19/02/2020-1,24%-3,00239,00249,99239,00249,9992K5
18/02/20201,15%2,74242,00239,26239,26250,0099K8
17/02/2020-0,31%-0,74239,26239,26239,26239,262391
13/02/20202,13%5,00240,00235,00235,00240,002K2
12/02/20200,00%0,00235,00234,99234,99244,9780K34
11/02/20202,17%5,00235,00244,50235,00244,506K3
07/02/2020-5,93%-14,50230,00239,04229,99239,0482K24
06/02/20202,26%5,40244,50244,50244,50244,501K2
05/02/20200,03%0,08239,10239,02239,02239,107173
31/01/20200,00%0,00239,02239,02239,02239,022K1
30/01/2020-0,41%-0,98239,02240,00239,02240,007K2
27/01/20200,41%0,99240,00240,02240,00240,027203
23/01/20200,00%-0,01239,01239,01239,01239,019561
22/01/2020-3,62%-8,98239,02240,21239,02248,0037K12
21/01/2020-0,80%-2,00248,00248,00248,00248,002481
20/01/20200,00%0,00250,00249,98249,98250,002K3
16/01/20208,66%19,93250,00238,00238,00250,001K2
15/01/2020-4,14%-9,93230,07238,00230,01238,002K4
14/01/20205,26%12,00240,00230,76230,76240,0017K5
09/01/2020-1,30%-3,00228,00229,00228,00247,98120K12
08/01/20200,00%0,00231,00228,01228,01231,0060K11
07/01/20200,43%1,00231,00230,00229,99231,007K5
06/01/20200,44%1,00230,00228,00228,00230,0017K7
03/01/20200,44%1,00229,00227,90227,90229,0040K4
02/01/20200,88%2,00228,00226,00223,00228,0034K5
30/12/20190,00%0,01226,00225,99225,99226,006K5
27/12/20191,34%2,99225,99225,00223,00225,9935K3
26/12/2019-0,89%-2,00223,00225,00220,52247,9923K13
23/12/20190,22%0,50225,00224,49224,49225,005K4
20/12/20192,51%5,50224,50221,00221,00224,50115K6
19/12/2019-2,67%-6,00219,00215,00214,00219,00361K25
18/12/20192,27%5,00225,00225,00225,00225,004501
16/12/20190,92%2,00220,00220,00220,00220,0013K6
13/12/2019-0,45%-0,99218,00218,99218,00225,0063K13
12/12/20190,00%-0,01218,99218,99218,99218,994372
11/12/20190,92%2,00219,00217,98217,98219,0033K4
10/12/20190,23%0,50217,00216,99216,99217,0011K3
09/12/2019-0,23%-0,50216,50216,00216,00216,507K4
06/12/20190,88%1,90217,00215,01215,00217,0094K13
05/12/20190,04%0,09215,10215,01215,01215,11381K17
04/12/20190,00%0,01215,01215,00215,00215,01494K2
03/12/20190,00%0,00215,00215,00215,00215,0041K12
02/12/2019-2,27%-4,99215,00215,01215,00219,99376K8
29/11/20192,32%4,99219,99210,01210,01219,992K3
28/11/20190,00%0,00215,00215,00210,00215,0062K9
27/11/20190,50%1,07215,00213,96210,00215,00859K43
26/11/20191,87%3,93213,93210,00210,00213,9326K3
25/11/2019-0,94%-2,00210,00210,00210,00210,001K1
22/11/2019-1,40%-3,00212,00212,00212,00212,004241
21/11/20190,47%1,00215,00212,00205,02215,0023K6
19/11/20190,00%0,00214,00213,99212,00214,007K4
14/11/20196,97%13,94214,00210,99208,00214,0037K13
13/11/2019-3,82%-7,95200,06209,00200,06210,0164K17
12/11/2019-3,25%-6,99208,01210,00208,01210,0024K11
11/11/20191,42%3,00215,00212,00210,18215,0050K12
08/11/20191,92%4,00212,00210,01210,00212,0055K9
07/11/2019-2,80%-5,99208,00208,00208,00208,002081
06/11/20190,00%0,00213,99211,98211,98213,999K4
04/11/20190,94%2,00213,99212,90210,00213,9985K20
30/10/2019-0,90%-1,93211,99211,99211,99211,994231
29/10/2019-0,48%-1,04213,92209,01205,00214,917K6
28/10/2019-0,02%-0,04214,96214,98214,96214,982K3
24/10/2019-2,27%-4,99215,00215,00215,00215,002151
23/10/20194,76%9,99219,99212,00212,00219,995K4
21/10/20192,19%4,50210,00206,01206,01210,004162
18/10/20190,24%0,49205,50209,93205,03209,931K3
16/10/2019-2,37%-4,98205,01205,03205,00205,037K6
15/10/20190,00%-0,01209,99209,97209,97209,995K6
14/10/2019--210,00205,00203,04210,0063K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br