ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-1,45%-3,04206,96208,94206,96208,944152
20/08/20196,06%12,00210,00210,00210,00210,005K1
19/08/2019-6,60%-14,00198,00211,01198,00211,0151K14
16/08/2019-0,93%-1,99212,00211,50211,50212,005K2
15/08/2019-0,88%-1,90213,99214,00213,99214,005K2
14/08/20197,08%14,27215,89234,90215,89234,906852
13/08/20190,81%1,62201,62200,00192,11207,89337K8
12/08/2019-1,48%-3,00200,00204,49200,00204,4931K7
09/08/20191,32%2,64203,00201,00201,00203,0013K4
08/08/20193,79%7,32200,36198,97198,97200,3659K7
07/08/2019-2,99%-5,96193,04199,00193,04199,00199K4
06/08/2019-1,00%-2,00199,00200,36199,00200,3611K4
02/08/20190,50%1,00201,00201,00201,00201,003K3
31/07/20190,01%0,01200,00192,00192,00200,00100K16
30/07/20194,12%7,92199,99192,07192,06199,9912K12
29/07/20190,55%1,06192,07192,08192,07192,083842
26/07/20190,42%0,79191,01191,26191,01191,262K5
25/07/2019-0,41%-0,78190,22192,05190,22192,0525K4
24/07/20190,51%0,97191,00191,01191,00191,012K2
23/07/2019-4,98%-9,97190,03190,00190,00190,0499K9
22/07/20190,00%0,00200,00200,00200,00200,002001
19/07/20190,00%0,00200,00199,97199,00200,005K4
16/07/20190,99%1,97200,00199,00184,13200,003K10
15/07/2019-0,49%-0,97198,03198,03198,03198,034K3
12/07/20194,74%9,00199,00199,00199,00199,009952
11/07/20190,00%0,00190,00190,00190,00190,0022K2
10/07/2019-2,56%-4,99190,00190,00190,00190,005702
04/07/2019-0,01%-0,01194,99194,99194,99194,995841
03/07/2019-2,01%-4,00195,00195,00195,00195,002K1
02/07/20190,00%0,00199,00199,00199,00199,001991
01/07/20194,74%9,00199,00193,89193,89200,0021K6
28/06/20190,00%0,00190,00192,99178,01192,9942K17
26/06/20190,70%1,32190,00188,99188,99190,009K3
24/06/2019-0,01%-0,02188,68188,69188,65188,692K5
21/06/2019-0,10%-0,19188,70182,01182,01188,701K3
19/06/20193,58%6,53188,89188,89188,89188,893771
18/06/2019-4,02%-7,64182,36182,00182,00190,006K6
17/06/2019-1,04%-2,00190,00195,99189,99195,993K4
14/06/20191,59%3,01192,00188,00187,98192,00113K14
12/06/20194,41%7,99188,99181,00180,00188,995K3
11/06/2019-1,09%-2,00181,00183,00181,00183,993K6
10/06/20190,55%1,00183,00182,00179,00183,0010K7
07/06/20191,12%2,01182,00178,00178,00182,0121K5
06/06/20193,44%5,98179,99175,00174,00179,994K8
05/06/2019-5,43%-9,99174,01183,00170,00183,0099K26
04/06/2019-3,10%-5,88184,00184,00184,00184,001K1
03/06/20191,55%2,89189,88189,88189,88189,882K1
31/05/20190,00%0,00186,99186,99186,99186,991861
30/05/20192,74%4,99186,99180,00180,00186,997332
29/05/2019-1,62%-3,00182,00182,00182,00182,002K1
28/05/20192,78%5,00185,00184,99184,98185,0015K4
27/05/20190,00%0,00180,00180,00180,00180,001K1
24/05/20190,00%0,00180,00180,00180,00180,001K1
23/05/20190,00%0,00180,00188,50180,00188,502K2
22/05/20190,00%0,00180,00177,01177,01188,0030K17
21/05/2019-5,26%-10,00180,00190,00180,00190,0021K12
17/05/20190,01%0,02190,00190,00190,00190,001K3
15/05/20192,13%3,97189,98190,00182,00190,005K5
13/05/2019-2,10%-3,99186,01190,00186,01190,005K9
10/05/20190,00%0,00190,00191,98190,00192,0049K7
09/05/20190,00%0,00190,00191,98190,00191,988K3
08/05/20192,15%3,99190,00191,98190,00191,982K3
03/05/2019-2,10%-3,99186,01189,99186,01191,984K7
02/05/20190,00%0,00190,00191,98190,00191,985712
30/04/20192,70%5,00190,00184,00182,00190,0021K9
26/04/20190,00%0,00185,00186,00185,00186,005K5
25/04/2019-3,22%-6,16185,00191,97185,00191,996K4
22/04/20197,39%13,16191,16177,74177,74191,164K3
18/04/20191,13%1,99178,00176,01175,98178,0041K11
17/04/2019-1,12%-1,99176,01178,00176,00178,0030K7
16/04/20191,11%1,96178,00178,00178,00179,003K5
15/04/20190,02%0,03176,04178,00176,00178,0021K4
12/04/20190,58%1,01176,01175,25175,25179,0027K15
11/04/2019-4,89%-9,00175,00184,00175,00184,00428K41
10/04/2019-5,64%-10,99184,00194,50184,00194,5032K16
09/04/20192,63%4,99194,99194,99194,99194,997791
08/04/2019-2,56%-5,00190,00195,00190,00195,002K4
05/04/20190,01%0,01195,00190,00190,00195,003K3
03/04/20190,25%0,49194,99184,82184,82194,995643
02/04/20192,50%4,75194,50194,99194,50195,002K3
29/03/20195,42%9,75189,75180,00180,00189,759K9
28/03/20192,21%3,89180,00180,01180,00180,011K2
26/03/2019-10,15%-19,89176,11190,00176,11190,006K7
25/03/20190,04%0,08196,00195,99195,08196,0046K12
22/03/20190,73%1,42195,92194,50176,00196,0018K22
21/03/2019-2,46%-4,90194,50198,00194,50198,007K9
20/03/2019-0,05%-0,09199,40199,40199,40199,401991
19/03/2019-0,25%-0,50199,49199,50199,49199,505982
18/03/20192,03%3,98199,99197,00197,00199,994K2
15/03/2019-1,75%-3,49196,01200,00196,01200,002K2
14/03/20191,79%3,50199,50199,50199,50199,501991
13/03/2019-1,51%-3,00196,00196,50196,00196,502K3
12/03/2019-0,50%-1,00199,00199,00199,00199,001991
11/03/20190,00%0,00200,00198,00196,00200,0083K22
08/03/20190,50%1,00200,00200,00200,00200,01139K15
06/03/2019-0,50%-1,00199,00199,00199,00199,003K2
01/03/20190,01%0,02200,00200,00200,00200,002K1
28/02/20190,00%0,00199,98199,98199,98199,982K1
27/02/20192,03%3,98199,98199,98199,98199,987K4
25/02/2019-1,99%-3,98196,00198,00196,00198,003K2
22/02/20190,01%0,01199,98198,00196,00199,982K7


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br