papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-2,04%-2,21106,17106,09106,00106,1753K9
19/01/2022-1,20%-1,32108,38106,63106,03109,703K10
18/01/2022-2,05%-2,30109,70110,00109,70110,0057K215
17/01/20221,84%2,02112,00109,98109,98112,0012K47
14/01/20221,03%1,12109,98109,98101,15110,006K15
13/01/20220,79%0,85108,86106,17106,17108,862K6
12/01/20221,84%1,95108,01107,85107,85108,133K14
11/01/2022-2,70%-2,94106,06109,98104,09110,005K13
10/01/20225,05%5,24109,00109,99108,87109,995453
07/01/2022-0,07%-0,07103,76105,00103,76105,001K6
06/01/2022-5,61%-6,17103,83109,99103,70110,0010K19
05/01/2022-5,83%-6,81110,00116,81110,00116,812K11
04/01/2022-1,84%-2,19116,81117,99115,02118,983K10
03/01/20220,00%0,00119,00119,01119,00122,012K5
30/12/2021-2,01%-2,44119,00115,00114,99119,918K10
29/12/20211,03%1,24121,44120,01112,01121,454K11
28/12/20218,18%9,09120,20110,99110,99120,208K11
27/12/20216,43%6,71111,11108,88108,88111,116643
23/12/20210,00%0,00104,40104,40104,40104,402K2
22/12/20214,40%4,40104,40100,00100,00104,409K10
21/12/20210,00%0,00100,00100,00100,00100,0018K38
20/12/20210,01%0,01100,00100,0099,99100,0012K28
17/12/20210,00%0,0099,99100,0099,99100,0015K17
16/12/20210,00%0,0099,99100,0099,00100,0013K19
15/12/20211,00%0,9999,99100,0099,99100,0011K12
14/12/20210,00%0,0099,00100,0099,00100,0015K16
13/12/2021-1,00%-1,0099,00100,0099,00100,0014K15
10/12/20212,02%1,98100,0099,9899,98100,0012K15
09/12/20212,00%1,9298,0296,0996,09100,0224K33
08/12/2021-3,90%-3,9096,10100,0196,04103,0188K364
07/12/2021-1,15%-1,16100,00100,05100,00103,9213K13
06/12/2021-5,36%-5,73101,16106,89100,00106,8965K48
03/12/20214,77%4,87106,89104,20104,20106,8910K2
02/12/2021-1,90%-1,98102,02104,20102,00104,2012K10
01/12/20210,00%0,00104,00104,00104,00104,0017K3
30/11/20210,00%0,00104,00104,00102,00104,0025K14
29/11/20210,00%0,00104,00104,00104,00104,0010K1
26/11/20210,00%0,00104,00104,00104,00104,0011K4
25/11/20210,52%0,54104,00103,46103,02104,0014K12
24/11/20211,42%1,45103,46103,46103,46103,462062
23/11/2021-0,72%-0,74102,01102,75102,01103,5021K32
22/11/20212,96%2,95102,75100,00100,00102,7515K18
19/11/20212,90%2,8199,8096,0696,0099,8512K26
18/11/20211,03%0,9996,9996,0094,85101,8038K46
17/11/2021-13,59%-15,1096,00113,1486,00113,50218K745
16/11/2021-1,68%-1,90111,10113,50111,00113,5017K15
12/11/20210,00%0,00113,00112,90112,90113,5013K3
11/11/2021-0,88%-1,00113,00113,04113,00113,0413K11
10/11/2021-3,38%-3,99114,00114,00113,99114,0013K3
09/11/20214,39%4,96117,99113,03113,03117,992312
08/11/2021-0,87%-0,99113,03117,98113,00117,9816K10
05/11/20210,02%0,02114,02114,02113,40114,0226K8
04/11/20210,79%0,89114,00117,99114,00118,003K12
03/11/2021-3,34%-3,91113,11117,00103,00119,4929K51
01/11/20210,10%0,12117,02118,00117,02118,009424
29/10/2021-0,93%-1,10116,90117,00116,00117,0039K9
28/10/2021-1,67%-2,00118,00119,00118,00119,003K5
27/10/20211,69%2,00120,00118,01118,01121,003K6
26/10/2021-1,66%-1,99118,00119,98118,00121,005K15
25/10/20210,03%0,03119,99119,93119,93119,999K8
22/10/20210,89%1,06119,96118,00117,00119,9615K17
21/10/2021-1,74%-2,11118,90120,01118,90121,0275K86
20/10/20210,83%1,00121,01120,01120,01121,019657
19/10/2021-0,82%-0,99120,01121,00119,00121,0020K23
18/10/20210,83%1,00121,00121,02121,00121,023K6
15/10/2021-2,45%-3,02120,00122,72120,00122,733K14
13/10/20210,00%0,00123,02123,02123,00123,022K4
11/10/2021-1,51%-1,88123,02124,90123,02124,903703
08/10/20212,46%3,00124,90124,83124,83125,0016K7
07/10/20211,22%1,47121,90120,43120,43123,346K7
06/10/20211,96%2,31120,43119,00119,00124,871K9
04/10/20210,59%0,69118,12123,85118,12123,859794
01/10/2021-0,99%-1,17117,43118,60117,41118,607083
30/09/20210,00%0,00118,60118,62118,60118,621K6
29/09/20210,04%0,05118,60117,18117,18119,203K11
28/09/2021-4,38%-5,43118,55117,12117,12118,561K9
27/09/20211,87%2,27123,98123,98123,98123,982471
24/09/20215,72%6,59121,71124,70121,71124,703K4
23/09/2021-7,80%-9,74115,12124,78115,00124,783K14
22/09/20217,18%8,36124,86124,86124,86124,861241
20/09/20216,87%7,49116,50117,01115,01117,014653
17/09/2021-12,79%-15,99109,01125,00109,01125,0087K20
16/09/20210,00%0,00125,00124,00124,00125,008705
15/09/20216,84%8,00125,00116,51115,00125,0050K23
14/09/20210,34%0,40117,00121,00117,00121,006K16
13/09/20210,28%0,33116,60116,60116,60116,601161
10/09/2021-4,38%-5,32116,27122,88116,23129,2610K11
09/09/20214,73%5,49121,59119,89119,89121,6911K13
08/09/20210,09%0,10116,10116,30116,01116,3016K29
06/09/2021-4,75%-5,78116,00117,61115,01117,615K15
03/09/2021-0,08%-0,10121,78121,80121,78121,882K5
02/09/20215,78%6,66121,88121,96121,88121,992K5
01/09/2021-5,55%-6,77115,22121,99115,22122,013K10
31/08/20216,95%7,93121,99126,10115,00126,1016K30
30/08/2021-0,79%-0,91114,06118,00114,05118,9823K26
27/08/2021-2,15%-2,53114,97117,48114,05117,4854K19
26/08/20212,96%3,38117,50114,51114,12117,502K10
25/08/2021-3,59%-4,25114,12118,00114,12118,0010K9
24/08/20214,70%5,31118,37118,88118,37120,205K7
23/08/2021-0,01%-0,01113,06116,33113,06116,4011K17
20/08/20210,06%0,07113,07115,00113,07115,002K11
19/08/2021-1,74%-2,00113,00115,00113,00115,0026K16
18/08/2021-8,66%-10,90115,00119,00115,00120,00174K75
17/08/20214,92%5,90125,90120,07118,01129,9630K29
16/08/2021-6,98%-9,00120,00130,96120,00130,9637K14
13/08/20210,00%0,00129,00130,00129,00130,0014K39
12/08/2021-0,77%-1,00129,00130,00129,00131,5015K17
11/08/2021-0,01%-0,01130,00130,00130,00131,984K7
10/08/2021-1,47%-1,94130,01131,00130,00131,9812K13
09/08/20210,00%0,00131,95131,98131,95131,981K5
06/08/2021-0,02%-0,03131,95131,98131,95131,9812K9
05/08/2021-0,02%-0,02131,98130,02130,00131,983K11
04/08/2021-1,93%-2,60132,00134,59130,00134,604K16
03/08/20213,10%4,05134,60131,65131,65134,606K6
02/08/20211,99%2,55130,55129,00129,00132,7613K13
30/07/2021-1,27%-1,64128,00131,98128,00131,996K12
29/07/2021-2,50%-3,32129,64132,96128,00133,6434K23
28/07/20213,88%4,96132,96128,35128,35133,594K6
27/07/2021-0,78%-1,00128,00129,01128,00129,9918K20
26/07/2021-0,77%-1,00129,00130,01129,00133,6924K28
23/07/2021-1,86%-2,46130,00132,46130,00132,4618K7
22/07/20210,66%0,87132,46134,45130,00135,475K14
21/07/20211,22%1,59131,59134,78130,00138,0031K48
20/07/2021-7,22%-10,11130,00142,88125,02142,8877K93
19/07/20210,09%0,12140,11141,67140,11142,3916K10
16/07/20210,79%1,10139,99143,98138,00143,989K20
15/07/20210,65%0,90138,89144,00134,33144,008K16
14/07/20211,09%1,49137,99137,90135,00140,9614K19
13/07/2021-6,51%-9,50136,50145,99136,50154,9263K66
12/07/20211,60%2,30146,00143,70136,78146,0073K12
08/07/20212,65%3,71143,70140,00140,00143,701K3
07/07/2021-0,01%-0,01139,99140,00136,73140,003K4
06/07/2021-0,71%-1,00140,00141,00140,00141,002K4
05/07/2021--141,00141,00141,00141,002K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito