ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20253,65%3,4597,9797,9797,9797,97971
27/06/2025-3,55%-3,4894,5297,9994,5298,00106K77
26/06/20251,03%1,0098,0098,0098,0098,0010K11
25/06/2025-1,01%-0,9997,0098,0097,0098,0011K12
24/06/2025-0,01%-0,0197,9997,9997,9997,9910K10
23/06/20250,51%0,5098,0098,0098,0098,0010K2
20/06/2025-0,51%-0,5097,5097,5097,5097,502K2
18/06/20250,00%0,0098,0098,0098,0098,0010K10
17/06/20250,51%0,5098,0098,0098,0098,0010K2
16/06/20250,00%0,0097,5098,0097,5098,0012K4
13/06/2025-0,51%-0,5097,5098,0097,5098,0012K14
12/06/20250,00%0,0098,0098,0098,0098,0010K2
11/06/2025-2,00%-2,0098,00100,0098,00100,00115K121
10/06/20251,47%1,45100,0099,9799,97100,006K3
06/06/20250,56%0,5598,5598,5598,5598,552K2
05/06/20250,00%0,0098,0098,0098,0098,002K2
04/06/20250,00%0,0098,0098,0698,0098,0680K86
02/06/2025-4,85%-4,9998,00100,0197,50100,0280K108
30/05/20254,56%4,49102,99101,99101,99102,9918K4
29/05/20250,00%0,0098,5098,5098,5098,501K2
28/05/20250,51%0,5098,5098,5098,5098,50981
27/05/20250,00%0,0098,0098,0098,0098,005K6
26/05/20250,51%0,5098,0098,0098,0098,002K2
23/05/20250,00%0,0097,5098,0097,5098,0120K187
22/05/2025-0,51%-0,5097,5097,5097,5097,508771
21/05/20252,83%2,7098,0097,6997,6998,0024K5
19/05/2025-0,15%-0,1495,3095,3095,3095,302K2
16/05/2025-2,30%-2,2595,4495,5095,4495,5010K4
15/05/20253,91%3,6897,6994,5094,5097,6926K26
14/05/2025-0,52%-0,4994,0194,0194,0194,0114K8
13/05/20250,53%0,5094,5094,5094,5094,509K10
12/05/2025-1,05%-1,0094,0095,0094,0095,0021K23
09/05/20250,00%0,0095,0095,0095,0095,003K3
08/05/20251,06%1,0095,0095,0095,0095,353K4
07/05/20250,56%0,5294,0094,0094,0094,009K10
06/05/2025-0,55%-0,5293,4893,4893,4893,482K1
05/05/2025-0,51%-0,4894,0094,0094,0094,009K1
02/05/20250,49%0,4694,4894,9993,0795,0019K23
29/04/20251,64%1,5294,0293,0093,0095,4410K12
28/04/2025-0,54%-0,5092,5093,0092,5093,0010K3
25/04/20251,64%1,5093,0093,0093,0093,0011K3
24/04/2025-4,17%-3,9891,5092,0191,5092,0223K30
23/04/20253,61%3,3395,4892,0092,0095,4823K10
22/04/20250,14%0,1392,1593,0092,1593,0015K13
17/04/2025-0,95%-0,8892,0293,0092,0293,0014K20
16/04/20250,35%0,3292,9093,0092,5093,0012K15
15/04/2025-0,45%-0,4292,5893,0092,5293,0012K13
14/04/20250,22%0,2093,0092,8092,8093,009K14
11/04/2025-0,22%-0,2092,8093,0092,8093,0014K13
10/04/2025-4,10%-3,9893,0093,0193,0093,0114K12
09/04/20254,28%3,9896,9893,9393,0096,989K12
08/04/20250,00%0,0093,0093,4493,0093,449K12
07/04/2025-1,06%-1,0093,0093,5093,0095,0038K36
04/04/20251,04%0,9794,0095,0094,0095,0022K23
03/04/2025-1,03%-0,9793,0393,0393,0393,0310K3
02/04/20250,00%0,0094,0094,0093,7094,0021K18
01/04/2025-0,01%-0,0194,0094,0093,9994,005K7
31/03/2025-0,01%-0,0194,0194,0094,0094,0121K20
28/03/2025-5,98%-5,9894,0295,0194,0295,0112K16
27/03/20255,26%5,00100,0094,0094,00100,003K4
26/03/20255,52%4,9795,0093,0093,0095,003K5
25/03/2025-7,19%-6,9790,0397,0090,0097,00102K72
24/03/20250,00%0,0097,0096,5096,5097,0117K15
21/03/2025-2,02%-2,0097,0099,0097,0099,0023K26
20/03/2025-0,50%-0,5099,0099,0099,0099,027K7
19/03/2025-0,50%-0,5099,5099,5099,5099,505K1
18/03/2025-1,96%-2,00100,00100,00100,00100,006K6
17/03/20252,52%2,51102,0098,0198,01102,005K9
14/03/2025-1,47%-1,4899,4999,4899,4899,491982
13/03/20254,09%3,97100,9797,0097,00100,975K7
12/03/20250,00%0,0097,0097,0097,0097,002K2
11/03/20252,11%2,0097,0097,0097,0097,009K9
10/03/2025-0,05%-0,0595,0095,0095,0095,005K9
07/03/20250,04%0,0495,0596,0095,0596,0029K5
06/03/2025-1,02%-0,9895,0195,9995,0196,0011K13
05/03/20250,98%0,9395,9995,0295,0295,993K5
28/02/2025-0,98%-0,9495,0695,0195,0196,0025K9
27/02/20250,01%0,0196,0095,5095,5096,0021K15
26/02/2025-0,01%-0,0195,9996,0095,9996,0013K5
25/02/20250,00%0,0096,0096,0096,0096,009K2
24/02/20250,03%0,0396,0096,0096,0096,0010K2
21/02/20251,02%0,9795,9796,0095,9796,0010K2
20/02/20251,05%0,9995,0094,0194,0095,005K7
19/02/2025-1,56%-1,4994,0195,5094,0096,0016K12
18/02/2025-0,52%-0,5095,5096,0095,5096,0025K5
17/02/2025-0,52%-0,5096,0096,0096,0096,009K12
14/02/20250,00%0,0096,5096,5096,5096,5014K3
13/02/2025-0,52%-0,5096,5097,0096,5097,002K2
12/02/20250,00%0,0097,0097,0597,0097,052K3
11/02/20250,52%0,5097,0097,0097,0097,001K1
10/02/2025-0,53%-0,5196,5096,5196,5096,5114K8
07/02/2025-2,01%-1,9997,0199,5097,0099,507K8
06/02/20252,06%2,0099,00100,4997,52100,498908
05/02/2025-0,51%-0,5097,0096,5096,5097,0013K5
03/02/20250,00%0,0097,5097,5097,0098,005K7
31/01/2025-0,51%-0,5097,5097,9997,5097,998K3
30/01/20250,00%0,0098,0098,0098,0098,002K2
29/01/2025-1,01%-1,0098,0099,0098,0099,002K2
28/01/2025-0,99%-0,9999,0099,0099,0099,002K2
27/01/2025-0,80%-0,8199,9999,9999,9999,994991
23/01/20252,88%2,82100,80100,80100,80100,801001
22/01/2025-0,02%-0,0297,9898,0196,0098,014K5
21/01/20250,00%0,0098,0098,0098,0098,00981
20/01/2025-1,00%-0,9998,0098,0595,0198,0527K21
17/01/20250,96%0,9498,9999,0098,99100,002K6
16/01/2025-1,94%-1,9498,0599,0398,0599,037K12
15/01/2025-0,01%-0,0199,9999,0098,8099,9914K8
14/01/20250,00%0,00100,00100,00100,00100,0010001
13/01/2025-4,26%-4,45100,00100,0098,05100,003K6
10/01/2025-0,52%-0,55104,45104,85104,45104,859402
09/01/20255,00%5,00105,00100,0198,06105,006K15
08/01/2025-5,66%-6,00100,00102,35100,00102,3560K26
07/01/2025-6,94%-7,90106,00109,00102,00109,0016K14
06/01/2025-0,96%-1,10113,90108,09108,09113,902212
03/01/20254,55%5,00115,00110,01107,00115,0052K7
02/01/2025-9,82%-11,98110,00120,00110,00120,0019K15
23/12/2024-2,40%-3,00121,98116,00113,00121,987084
16/12/20243,29%3,98124,98124,98124,98124,981241
13/12/2024-0,01%-0,01121,00121,00121,00121,001211
12/12/2024-3,18%-3,98121,01121,01121,01121,014841
09/12/20240,00%0,00124,99124,99124,99124,991241
06/12/20248,69%9,99124,99125,78114,00125,783K10
05/12/2024-15,43%-20,98115,00125,00115,00135,87248K93
04/12/20249,66%11,98135,98118,18118,00135,98206K573
03/12/2024-0,81%-1,01124,00117,01117,01125,013663
02/12/2024-0,68%-0,85125,01124,99118,01131,4921K6
29/11/2024-3,92%-5,14125,86123,02123,02133,9934K8
28/11/20246,50%8,00131,00123,01122,99132,0263K12
27/11/2024-8,88%-11,99123,00123,00123,00123,0015K12
26/11/20247,99%9,99134,99114,08114,08134,9926K7
25/11/20244,18%5,02125,00110,00110,00125,0024K11
22/11/20241,68%1,98119,98117,49117,49119,987K3
21/11/20240,86%1,01118,00115,99110,63118,0028K17
19/11/2024--116,99116,01110,01116,992K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar