ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20191,59%3,01192,00188,00187,98192,00113K14
12/06/20194,41%7,99188,99181,00180,00188,995K3
11/06/2019-1,09%-2,00181,00183,00181,00183,993K6
10/06/20190,55%1,00183,00182,00179,00183,0010K7
07/06/20191,12%2,01182,00178,00178,00182,0121K5
06/06/20193,44%5,98179,99175,00174,00179,994K8
05/06/2019-5,43%-9,99174,01183,00170,00183,0099K26
04/06/2019-3,10%-5,88184,00184,00184,00184,001K1
03/06/20191,55%2,89189,88189,88189,88189,882K1
31/05/20190,00%0,00186,99186,99186,99186,991861
30/05/20192,74%4,99186,99180,00180,00186,997332
29/05/2019-1,62%-3,00182,00182,00182,00182,002K1
28/05/20192,78%5,00185,00184,99184,98185,0015K4
27/05/20190,00%0,00180,00180,00180,00180,001K1
24/05/20190,00%0,00180,00180,00180,00180,001K1
23/05/20190,00%0,00180,00188,50180,00188,502K2
22/05/20190,00%0,00180,00177,01177,01188,0030K17
21/05/2019-5,26%-10,00180,00190,00180,00190,0021K12
17/05/20190,01%0,02190,00190,00190,00190,001K3
15/05/20192,13%3,97189,98190,00182,00190,005K5
13/05/2019-2,10%-3,99186,01190,00186,01190,005K9
10/05/20190,00%0,00190,00191,98190,00192,0049K7
09/05/20190,00%0,00190,00191,98190,00191,988K3
08/05/20192,15%3,99190,00191,98190,00191,982K3
03/05/2019-2,10%-3,99186,01189,99186,01191,984K7
02/05/20190,00%0,00190,00191,98190,00191,985712
30/04/20192,70%5,00190,00184,00182,00190,0021K9
26/04/20190,00%0,00185,00186,00185,00186,005K5
25/04/2019-3,22%-6,16185,00191,97185,00191,996K4
22/04/20197,39%13,16191,16177,74177,74191,164K3
18/04/20191,13%1,99178,00176,01175,98178,0041K11
17/04/2019-1,12%-1,99176,01178,00176,00178,0030K7
16/04/20191,11%1,96178,00178,00178,00179,003K5
15/04/20190,02%0,03176,04178,00176,00178,0021K4
12/04/20190,58%1,01176,01175,25175,25179,0027K15
11/04/2019-4,89%-9,00175,00184,00175,00184,00428K41
10/04/2019-5,64%-10,99184,00194,50184,00194,5032K16
09/04/20192,63%4,99194,99194,99194,99194,997791
08/04/2019-2,56%-5,00190,00195,00190,00195,002K4
05/04/20190,01%0,01195,00190,00190,00195,003K3
03/04/20190,25%0,49194,99184,82184,82194,995643
02/04/20192,50%4,75194,50194,99194,50195,002K3
29/03/20195,42%9,75189,75180,00180,00189,759K9
28/03/20192,21%3,89180,00180,01180,00180,011K2
26/03/2019-10,15%-19,89176,11190,00176,11190,006K7
25/03/20190,04%0,08196,00195,99195,08196,0046K12
22/03/20190,73%1,42195,92194,50176,00196,0018K22
21/03/2019-2,46%-4,90194,50198,00194,50198,007K9
20/03/2019-0,05%-0,09199,40199,40199,40199,401991
19/03/2019-0,25%-0,50199,49199,50199,49199,505982
18/03/20192,03%3,98199,99197,00197,00199,994K2
15/03/2019-1,75%-3,49196,01200,00196,01200,002K2
14/03/20191,79%3,50199,50199,50199,50199,501991
13/03/2019-1,51%-3,00196,00196,50196,00196,502K3
12/03/2019-0,50%-1,00199,00199,00199,00199,001991
11/03/20190,00%0,00200,00198,00196,00200,0083K22
08/03/20190,50%1,00200,00200,00200,00200,01139K15
06/03/2019-0,50%-1,00199,00199,00199,00199,003K2
01/03/20190,01%0,02200,00200,00200,00200,002K1
28/02/20190,00%0,00199,98199,98199,98199,982K1
27/02/20192,03%3,98199,98199,98199,98199,987K4
25/02/2019-1,99%-3,98196,00198,00196,00198,003K2
22/02/20190,01%0,01199,98198,00196,00199,982K7
21/02/20192,03%3,97199,97198,00198,00199,972K4
20/02/20190,00%0,00196,00198,00196,00198,006K3
19/02/2019-1,99%-3,98196,00196,00196,00196,001961
15/02/2019-0,01%-0,02199,98199,98199,98199,985992
14/02/20194,17%8,00200,00190,01190,01200,0020K6
12/02/20191,05%2,00192,00191,00190,00192,002K3
11/02/2019-7,31%-14,99190,00195,00190,00195,0017K16
08/02/20196,21%11,99204,99203,55203,55204,994082
07/02/2019-3,50%-7,00193,00200,00193,00200,005K6
05/02/20193,63%7,00200,00199,97199,97200,009K4
04/02/20190,25%0,49193,00193,00193,00193,005K6
01/02/2019-1,27%-2,48192,51192,50192,50192,518K3
30/01/20191,29%2,49194,99193,95193,95194,9940K4
29/01/20194,05%7,50192,50186,00185,99192,5032K5
28/01/20190,02%0,04185,00186,00185,00193,508K8
23/01/20190,01%0,01184,96184,96184,96184,961841
22/01/20190,00%0,00184,95184,95184,95184,951K1
18/01/20193,90%6,95184,95184,95184,95184,953K1
16/01/2019-0,28%-0,50178,00178,00178,00178,008901
15/01/20191,42%2,50178,50178,50178,50178,507141
14/01/2019-4,86%-9,00176,00185,00176,00185,002K4
09/01/20194,52%8,00185,00180,00180,00185,004K17
04/01/20191,72%3,00177,00178,00177,00178,0019K5
03/01/2019-0,57%-1,00174,00174,00174,00174,003K2
02/01/20190,00%0,00175,00175,00175,00175,004K1
28/12/20182,94%5,00175,00175,00174,99179,97132K15
27/12/2018-5,56%-10,00170,00180,85169,99183,00753K60
26/12/20181,12%2,00180,00176,00175,99180,0021K5
19/12/20183,48%5,99178,00178,00178,00178,002K3
17/12/2018-3,37%-5,99172,01178,00172,01178,0025K7
14/12/20180,00%0,00178,00177,49177,49178,003552
13/12/20180,28%0,50178,00178,00178,00178,001K1
12/12/2018-0,28%-0,50177,50178,00177,49178,002K4
11/12/20184,71%8,00178,00178,01178,00178,012K3
04/12/20182,35%3,90170,00170,00170,00170,006802
30/11/2018-2,29%-3,90166,10172,26166,10180,5023K18
29/11/20181,19%2,00170,00168,00165,00170,003M28
28/11/20180,28%0,47168,00168,00166,00168,0039K29


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br