Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | 0,00% | 0,00 | 114,00 | 113,99 | 113,99 | 114,00 | 3K | 5 |
| 26/03/2026 | 2,49% | 2,77 | 114,00 | 113,99 | 113,99 | 114,00 | 11K | 3 |
| 25/03/2026 | 5,93% | 6,23 | 111,23 | 109,99 | 109,99 | 111,23 | 13K | 10 |
| 24/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,01 | 2K | 4 |
| 23/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 3 |
| 20/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 4 |
| 19/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 81K | 80 |
|
| 18/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 17/03/2026 | 5,00% | 5,00 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 2 |
| 16/03/2026 | -4,76% | -5,00 | 100,00 | 105,00 | 100,00 | 105,00 | 10K | 5 |
| 13/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 06/03/2026 | -0,01% | -0,01 | 105,00 | 105,00 | 105,00 | 105,00 | 19K | 3 |
| 05/03/2026 | 0,01% | 0,01 | 105,01 | 105,01 | 105,01 | 105,01 | 105 | 1 |
| 04/03/2026 | -1,76% | -1,88 | 105,00 | 106,88 | 103,01 | 110,00 | 164K | 35 |
| 03/03/2026 | 0,04% | 0,04 | 106,88 | 105,56 | 105,56 | 106,89 | 21K | 18 |
| 27/02/2026 | 1,76% | 1,85 | 106,84 | 106,04 | 97,50 | 106,84 | 6K | 5 |
| 26/02/2026 | 6,05% | 5,99 | 104,99 | 99,99 | 99,99 | 104,99 | 204 | 2 |
| 25/02/2026 | 2,06% | 2,00 | 99,00 | 106,87 | 99,00 | 106,87 | 205 | 2 |
| 24/02/2026 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,01 | 10K | 4 |
| 13/02/2026 | 4,26% | 4,00 | 98,00 | 94,99 | 94,99 | 98,00 | 478 | 3 |
| 11/02/2026 | 0,21% | 0,20 | 94,00 | 93,82 | 93,60 | 94,01 | 33K | 9 |
| 10/02/2026 | -1,26% | -1,20 | 93,80 | 95,51 | 93,50 | 95,51 | 108K | 1.010 |
| 06/02/2026 | -2,09% | -2,03 | 95,00 | 97,39 | 95,00 | 97,39 | 48K | 501 |
| 05/02/2026 | 0,00% | 0,00 | 97,03 | 97,04 | 97,03 | 97,04 | 194 | 2 |
| 04/02/2026 | 0,01% | 0,01 | 97,03 | 97,03 | 97,03 | 97,04 | 2K | 5 |
| 03/02/2026 | -12,57% | -13,95 | 97,02 | 110,97 | 97,02 | 110,97 | 27K | 23 |
| 02/02/2026 | 16,81% | 15,97 | 110,97 | 105,00 | 104,80 | 110,97 | 13K | 10 |
| 30/01/2026 | 1,06% | 1,00 | 95,00 | 95,00 | 94,99 | 95,00 | 13K | 13 |
| 27/01/2026 | -1,65% | -1,58 | 94,00 | 94,04 | 94,00 | 94,04 | 10K | 13 |
| 23/01/2026 | 1,69% | 1,59 | 95,58 | 94,00 | 94,00 | 95,58 | 800K | 14 |
| 22/01/2026 | 0,00% | 0,00 | 93,99 | 93,99 | 93,99 | 93,99 | 9K | 10 |
| 21/01/2026 | -0,01% | -0,01 | 93,99 | 93,99 | 93,99 | 93,99 | 9K | 7 |
| 20/01/2026 | 0,52% | 0,49 | 94,00 | 93,50 | 93,50 | 94,00 | 15K | 2 |
| 19/01/2026 | -0,52% | -0,49 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
| 16/01/2026 | -1,67% | -1,60 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 3 |
| 15/01/2026 | 3,35% | 3,10 | 95,60 | 93,99 | 93,99 | 95,60 | 22K | 18 |
| 14/01/2026 | -1,60% | -1,50 | 92,50 | 92,50 | 92,50 | 92,50 | 49K | 42 |
| 13/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 93,50 | 94,00 | 121K | 9 |
| 12/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 93,00 | 94,00 | 48K | 38 |
| 09/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 3K | 4 |
| 08/01/2026 | -1,65% | -1,58 | 94,00 | 95,02 | 94,00 | 95,02 | 42K | 40 |
| 07/01/2026 | 1,13% | 1,07 | 95,58 | 95,58 | 95,58 | 95,59 | 13K | 13 |
| 06/01/2026 | 0,54% | 0,51 | 94,51 | 95,57 | 94,51 | 95,61 | 241K | 67 |
| 05/01/2026 | -1,05% | -1,00 | 94,00 | 95,50 | 94,00 | 95,60 | 59K | 70 |
| 02/01/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 24K | 11 |
| 29/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 26/12/2025 | 0,53% | 0,50 | 95,00 | 95,00 | 94,51 | 95,00 | 4K | 7 |
| 22/12/2025 | -0,53% | -0,50 | 94,50 | 94,51 | 94,50 | 94,51 | 472 | 2 |
| 19/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 11K | 13 |
| 17/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 16/12/2025 | 0,53% | 0,50 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 12 |
| 15/12/2025 | 0,52% | 0,49 | 94,50 | 94,54 | 94,50 | 94,54 | 283 | 3 |
| 12/12/2025 | -0,94% | -0,89 | 94,01 | 94,51 | 94,00 | 94,51 | 8K | 14 |
| 11/12/2025 | -0,11% | -0,10 | 94,90 | 95,00 | 94,50 | 95,00 | 13K | 16 |
| 10/12/2025 | 0,53% | 0,50 | 95,00 | 94,51 | 94,51 | 95,00 | 10K | 10 |
| 09/12/2025 | -0,52% | -0,49 | 94,50 | 94,99 | 94,50 | 95,00 | 12K | 17 |
| 08/12/2025 | 0,53% | 0,50 | 94,99 | 94,50 | 94,50 | 94,99 | 379 | 4 |
| 05/12/2025 | -0,01% | -0,01 | 94,49 | 94,50 | 94,49 | 94,50 | 10K | 2 |
| 04/12/2025 | 0,53% | 0,50 | 94,50 | 94,48 | 94,48 | 94,50 | 84K | 8 |
| 03/12/2025 | -0,53% | -0,50 | 94,00 | 94,49 | 94,00 | 94,49 | 18K | 15 |
| 02/12/2025 | 0,00% | 0,00 | 94,50 | 95,00 | 94,49 | 95,00 | 31K | 14 |
| 01/12/2025 | 0,01% | 0,01 | 94,50 | 94,45 | 94,44 | 94,50 | 12K | 6 |
| 28/11/2025 | 0,52% | 0,49 | 94,49 | 94,49 | 94,49 | 94,49 | 9K | 5 |
| 27/11/2025 | -0,53% | -0,50 | 94,00 | 94,49 | 94,00 | 94,49 | 11K | 8 |
| 26/11/2025 | -0,47% | -0,45 | 94,50 | 94,96 | 94,50 | 94,96 | 19K | 24 |
| 25/11/2025 | 1,54% | 1,44 | 94,95 | 94,95 | 94,95 | 94,95 | 94 | 1 |
| 24/11/2025 | 0,01% | 0,01 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
| 19/11/2025 | 0,00% | 0,00 | 93,50 | 93,50 | 93,50 | 93,50 | 11K | 2 |
| 18/11/2025 | 0,00% | 0,00 | 93,50 | 94,00 | 93,50 | 94,00 | 47K | 32 |
| 17/11/2025 | -1,57% | -1,49 | 93,50 | 93,92 | 93,50 | 93,92 | 1K | 7 |
| 14/11/2025 | 1,16% | 1,09 | 94,99 | 93,90 | 93,90 | 94,99 | 5K | 3 |
| 13/11/2025 | 0,00% | 0,00 | 93,90 | 93,90 | 93,90 | 93,90 | 10K | 3 |
| 12/11/2025 | 0,00% | 0,00 | 93,90 | 93,90 | 93,90 | 93,90 | 9K | 2 |
| 11/11/2025 | 0,00% | 0,00 | 93,90 | 93,90 | 93,90 | 93,90 | 9K | 1 |
| 10/11/2025 | 0,38% | 0,36 | 93,90 | 93,90 | 93,90 | 93,90 | 9K | 2 |
| 07/11/2025 | -0,27% | -0,25 | 93,54 | 93,90 | 93,54 | 93,90 | 13K | 10 |
| 06/11/2025 | -0,12% | -0,11 | 93,79 | 93,90 | 93,76 | 93,90 | 10K | 4 |
| 05/11/2025 | 0,00% | 0,00 | 93,90 | 93,90 | 93,90 | 93,90 | 11K | 2 |
| 04/11/2025 | -1,16% | -1,10 | 93,90 | 95,00 | 93,90 | 95,00 | 36K | 36 |
| 03/11/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 104K | 95 |
| 31/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 30/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 12 |
| 29/10/2025 | 0,01% | 0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 28/10/2025 | 0,52% | 0,49 | 94,99 | 95,00 | 94,99 | 95,00 | 10K | 12 |
| 24/10/2025 | -0,53% | -0,50 | 94,50 | 95,00 | 94,50 | 95,00 | 11K | 15 |
| 23/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 14K | 17 |
| 22/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 21/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 20/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 17/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 16/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 15/10/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 12 |
| 14/10/2025 | -0,52% | -0,50 | 95,00 | 95,60 | 95,00 | 95,60 | 25K | 22 |
| 13/10/2025 | 0,00% | 0,00 | 95,50 | 95,59 | 95,50 | 95,60 | 14K | 8 |
| 09/10/2025 | -0,09% | -0,09 | 95,50 | 95,60 | 95,50 | 95,60 | 19K | 17 |
| 07/10/2025 | 0,00% | 0,00 | 95,59 | 95,58 | 95,58 | 95,59 | 10K | 11 |
| 06/10/2025 | 0,03% | 0,03 | 95,59 | 95,57 | 95,50 | 95,60 | 39K | 29 |
| 02/10/2025 | 0,01% | 0,01 | 95,56 | 95,56 | 95,56 | 95,56 | 95 | 1 |
| 01/10/2025 | 2,19% | 2,05 | 95,55 | 95,55 | 95,55 | 95,55 | 95 | 1 |
| 30/09/2025 | -0,55% | -0,52 | 93,50 | 94,50 | 93,50 | 94,50 | 26K | 32 |
| 29/09/2025 | 0,02% | 0,02 | 94,02 | 94,00 | 94,00 | 95,56 | 4K | 10 |
| 26/09/2025 | -1,56% | -1,49 | 94,00 | 95,03 | 94,00 | 95,56 | 41K | 208 |
| 25/09/2025 | -0,12% | -0,11 | 95,49 | 95,49 | 95,49 | 95,49 | 10K | 8 |
| 24/09/2025 | 0,60% | 0,57 | 95,60 | 95,60 | 95,60 | 95,60 | 19K | 13 |
| 23/09/2025 | -0,60% | -0,57 | 95,03 | 95,60 | 95,03 | 95,60 | 21K | 6 |
| 22/09/2025 | 0,60% | 0,57 | 95,60 | 95,60 | 95,60 | 95,60 | 10K | 2 |
| 19/09/2025 | -0,60% | -0,57 | 95,03 | 95,60 | 95,03 | 95,60 | 10K | 5 |
| 18/09/2025 | 0,00% | 0,00 | 95,60 | 95,60 | 95,60 | 95,60 | 10K | 2 |
| 17/09/2025 | 0,00% | 0,00 | 95,60 | 95,60 | 95,60 | 95,60 | 10K | 3 |
| 16/09/2025 | 0,00% | 0,00 | 95,60 | 95,60 | 95,60 | 95,60 | 10K | 2 |
| 15/09/2025 | 0,00% | 0,00 | 95,60 | 95,59 | 95,50 | 95,60 | 18K | 14 |
| 12/09/2025 | 0,00% | 0,00 | 95,60 | 95,60 | 95,60 | 95,60 | 15K | 4 |
| 11/09/2025 | 0,74% | 0,70 | 95,60 | 95,60 | 95,60 | 95,60 | 31K | 7 |
| 09/09/2025 | -5,08% | -5,08 | 94,90 | 98,02 | 94,90 | 98,02 | 173K | 146 |
| 08/09/2025 | 2,02% | 1,98 | 99,98 | 99,98 | 99,98 | 99,98 | 99 | 1 |
| 05/09/2025 | 0,51% | 0,50 | 98,00 | 98,00 | 98,00 | 98,01 | 3K | 5 |
| 04/09/2025 | -1,51% | -1,49 | 97,50 | 97,50 | 97,50 | 97,50 | 8K | 9 |
| 03/09/2025 | 1,01% | 0,99 | 98,99 | 98,98 | 97,50 | 98,99 | 2K | 6 |
| 02/09/2025 | 1,03% | 1,00 | 98,00 | 97,00 | 97,00 | 98,00 | 1K | 2 |
| 01/09/2025 | 1,56% | 1,49 | 97,00 | 97,00 | 97,00 | 97,00 | 2K | 2 |
| 28/08/2025 | 0,01% | 0,01 | 95,51 | 95,51 | 95,51 | 95,51 | 286 | 2 |
| 27/08/2025 | -1,04% | -1,00 | 95,50 | 97,00 | 95,50 | 97,00 | 37K | 41 |
| 26/08/2025 | -0,52% | -0,50 | 96,50 | 96,50 | 96,50 | 97,00 | 14K | 15 |
| 25/08/2025 | 0,00% | 0,00 | 97,00 | 96,99 | 96,99 | 97,00 | 58K | 60 |
| 22/08/2025 | 0,00% | 0,00 | 97,00 | 97,00 | 96,50 | 97,00 | 13K | 14 |
| 21/08/2025 | -0,51% | -0,50 | 97,00 | 97,50 | 97,00 | 97,55 | 20K | 25 |
| 20/08/2025 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 18K | 20 |
| 19/08/2025 | -1,47% | -1,45 | 97,50 | 97,50 | 97,50 | 97,50 | 1K | 3 |
| 18/08/2025 | 1,31% | 1,28 | 98,95 | 98,95 | 98,95 | 98,95 | 98 | 1 |
| 14/08/2025 | 0,70% | 0,68 | 97,67 | 97,67 | 97,67 | 97,67 | 2K | 3 |
| 13/08/2025 | 1,56% | 1,49 | 96,99 | 95,51 | 95,50 | 99,97 | 3K | 9 |
| 11/08/2025 | -4,48% | -4,48 | 95,50 | 97,50 | 95,50 | 97,50 | 48K | 54 |
| 08/08/2025 | 0,99% | 0,98 | 99,98 | 98,00 | 98,00 | 99,98 | 197 | 2 |
| 07/08/2025 | - | - | 99,00 | 99,00 | 99,00 | 99,00 | 198 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-26,113.99,114.00,113.99,114.00,3191
26-Mar-26,113.99,114.00,113.99,114.00,11399
25-Mar-26,109.99,111.23,109.99,111.23,12831
24-Mar-26,105.00,105.01,105.00,105.00,2100
23-Mar-26,105.00,105.00,105.00,105.00,1470
20-Mar-26,105.00,105.00,105.00,105.00,2100
19-Mar-26,105.00,105.00,105.00,105.00,80850
18-Mar-26,105.00,105.00,105.00,105.00,105
17-Mar-26,105.00,105.00,105.00,105.00,630
16-Mar-26,105.00,105.00,100.00,100.00,9505
13-Mar-26,105.00,105.00,105.00,105.00,105
06-Mar-26,105.00,105.00,105.00,105.00,19425
05-Mar-26,105.01,105.01,105.01,105.01,105
04-Mar-26,106.88,110.00,103.01,105.00,163741
03-Mar-26,105.56,106.89,105.56,106.88,21422
27-Feb-26,106.04,106.84,97.50,106.84,6139
26-Feb-26,99.99,104.99,99.99,104.99,204
25-Feb-26,106.87,106.87,99.00,99.00,205
24-Feb-26,97.00,97.01,97.00,97.00,9797
13-Feb-26,94.99,98.00,94.99,98.00,478
11-Feb-26,93.82,94.01,93.60,94.00,32808
10-Feb-26,95.51,95.51,93.50,93.80,107648
06-Feb-26,97.39,97.39,95.00,95.00,48140
05-Feb-26,97.04,97.04,97.03,97.03,194
04-Feb-26,97.03,97.04,97.03,97.03,2134
03-Feb-26,110.97,110.97,97.02,97.02,27448
02-Feb-26,105.00,110.97,104.80,110.97,13261
30-Jan-26,95.00,95.00,94.99,95.00,12539
27-Jan-26,94.04,94.04,94.00,94.00,9588
23-Jan-26,94.00,95.58,94.00,95.58,799847
22-Jan-26,93.99,93.99,93.99,93.99,9399
21-Jan-26,93.99,93.99,93.99,93.99,9399
20-Jan-26,93.50,94.00,93.50,94.00,14661
19-Jan-26,93.51,93.51,93.51,93.51,93
16-Jan-26,94.00,94.00,94.00,94.00,3948
15-Jan-26,93.99,95.60,93.99,95.60,21713
14-Jan-26,92.50,92.50,92.50,92.50,48747
13-Jan-26,94.00,94.00,93.50,94.00,120577
12-Jan-26,94.00,94.00,93.00,94.00,48128
09-Jan-26,94.00,94.00,94.00,94.00,2914
08-Jan-26,95.02,95.02,94.00,94.00,42033
07-Jan-26,95.58,95.59,95.58,95.58,12904
06-Jan-26,95.57,95.61,94.51,94.51,240557
05-Jan-26,95.50,95.60,94.00,94.00,58777
02-Jan-26,95.00,95.00,95.00,95.00,24130
29-Dec-25,95.00,95.00,95.00,95.00,95
26-Dec-25,95.00,95.00,94.51,95.00,4274
22-Dec-25,94.51,94.51,94.50,94.50,472
19-Dec-25,95.00,95.00,95.00,95.00,10640
17-Dec-25,95.00,95.00,95.00,95.00,9500
16-Dec-25,95.00,95.00,95.00,95.00,9595
15-Dec-25,94.54,94.54,94.50,94.50,283
12-Dec-25,94.51,94.51,94.00,94.01,8292
11-Dec-25,95.00,95.00,94.50,94.90,12902
10-Dec-25,94.51,95.00,94.51,95.00,10449
09-Dec-25,94.99,95.00,94.50,94.50,11861
08-Dec-25,94.50,94.99,94.50,94.99,379
05-Dec-25,94.50,94.50,94.49,94.49,9544
04-Dec-25,94.48,94.50,94.48,94.50,83536
03-Dec-25,94.49,94.49,94.00,94.00,18097
02-Dec-25,95.00,95.00,94.49,94.50,30528
01-Dec-25,94.45,94.50,94.44,94.50,12089
28-Nov-25,94.49,94.49,94.49,94.49,9449
27-Nov-25,94.49,94.49,94.00,94.00,11047
26-Nov-25,94.96,94.96,94.50,94.50,19135
25-Nov-25,94.95,94.95,94.95,94.95,94
24-Nov-25,93.51,93.51,93.51,93.51,93
19-Nov-25,93.50,93.50,93.50,93.50,10752
18-Nov-25,94.00,94.00,93.50,93.50,46800
17-Nov-25,93.92,93.92,93.50,93.50,1403
14-Nov-25,93.90,94.99,93.90,94.99,4894
13-Nov-25,93.90,93.90,93.90,93.90,9577
12-Nov-25,93.90,93.90,93.90,93.90,9390
11-Nov-25,93.90,93.90,93.90,93.90,9390
10-Nov-25,93.90,93.90,93.90,93.90,9390
07-Nov-25,93.90,93.90,93.54,93.54,12664
06-Nov-25,93.90,93.90,93.76,93.79,9765
05-Nov-25,93.90,93.90,93.90,93.90,11268
04-Nov-25,95.00,95.00,93.90,93.90,35520
03-Nov-25,95.00,95.00,95.00,95.00,103550
31-Oct-25,95.00,95.00,95.00,95.00,9500
30-Oct-25,95.00,95.00,95.00,95.00,9785
29-Oct-25,95.00,95.00,95.00,95.00,9500
28-Oct-25,95.00,95.00,94.99,94.99,9594
24-Oct-25,95.00,95.00,94.50,94.50,10540
23-Oct-25,95.00,95.00,95.00,95.00,14250
22-Oct-25,95.00,95.00,95.00,95.00,9500
21-Oct-25,95.00,95.00,95.00,95.00,9500
20-Oct-25,95.00,95.00,95.00,95.00,9500
17-Oct-25,95.00,95.00,95.00,95.00,9500
16-Oct-25,95.00,95.00,95.00,95.00,9595
15-Oct-25,95.00,95.00,95.00,95.00,9785
14-Oct-25,95.60,95.60,95.00,95.00,25265
13-Oct-25,95.59,95.60,95.50,95.50,13571
09-Oct-25,95.60,95.60,95.50,95.50,19110
07-Oct-25,95.58,95.59,95.58,95.59,9558
06-Oct-25,95.57,95.60,95.50,95.59,38515
02-Oct-25,95.56,95.56,95.56,95.56,95
01-Oct-25,95.55,95.55,95.55,95.55,95
30-Sep-25,94.50,94.50,93.50,93.50,26459
29-Sep-25,94.00,95.56,94.00,94.02,4372
26-Sep-25,95.03,95.56,94.00,94.00,40843
25-Sep-25,95.49,95.49,95.49,95.49,9644
24-Sep-25,95.60,95.60,95.60,95.60,19110
23-Sep-25,95.60,95.60,95.03,95.03,21166
22-Sep-25,95.60,95.60,95.60,95.60,9560
19-Sep-25,95.60,95.60,95.03,95.03,10133
18-Sep-25,95.60,95.60,95.60,95.60,9560
17-Sep-25,95.60,95.60,95.60,95.60,9655
16-Sep-25,95.60,95.60,95.60,95.60,9560
15-Sep-25,95.59,95.60,95.50,95.60,17580
12-Sep-25,95.60,95.60,95.60,95.60,14818
11-Sep-25,95.60,95.60,95.60,95.60,31070
09-Sep-25,98.02,98.02,94.90,94.90,172664
08-Sep-25,99.98,99.98,99.98,99.98,99
05-Sep-25,98.00,98.01,98.00,98.00,2842
04-Sep-25,97.50,97.50,97.50,97.50,7800
03-Sep-25,98.98,98.99,97.50,98.99,2248
02-Sep-25,97.00,98.00,97.00,98.00,1077
01-Sep-25,97.00,97.00,97.00,97.00,1552
28-Aug-25,95.51,95.51,95.51,95.51,286
27-Aug-25,97.00,97.00,95.50,95.50,36640
26-Aug-25,96.50,97.00,96.50,96.50,13560
25-Aug-25,96.99,97.00,96.99,97.00,58199
22-Aug-25,97.00,97.00,96.50,97.00,12798
21-Aug-25,97.50,97.55,97.00,97.00,19936
20-Aug-25,97.50,97.50,97.50,97.50,18135
19-Aug-25,97.50,97.50,97.50,97.50,1365
18-Aug-25,98.95,98.95,98.95,98.95,98
14-Aug-25,97.67,97.67,97.67,97.67,2344
13-Aug-25,95.51,99.97,95.50,96.99,3253
11-Aug-25,97.50,97.50,95.50,95.50,48254
08-Aug-25,98.00,99.98,98.00,99.98,197
07-Aug-25,99.00,99.00,99.00,99.00,198
*exoneração de responsabilidade e termos de uso