Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/10/2026 | 0,01% | 0,01 | 130,00 | 130,00 | 130,00 | 130,00 | 390 | 2 |
| 27/10/2026 | 8,33% | 9,99 | 129,99 | 118,01 | 118,00 | 129,99 | 366 | 3 |
| 26/10/2026 | -14,22% | -19,89 | 120,00 | 124,00 | 120,00 | 124,00 | 2K | 5 |
| 23/10/2026 | -0,01% | -0,01 | 139,89 | 139,89 | 139,89 | 139,90 | 8K | 3 |
| 22/10/2026 | 0,04% | 0,05 | 139,90 | 139,89 | 139,89 | 139,90 | 71K | 5 |
| 21/10/2026 | 0,00% | 0,00 | 139,85 | 139,85 | 139,85 | 139,85 | 279 | 1 |
| 20/10/2026 | 0,00% | 0,00 | 139,85 | 139,85 | 139,85 | 139,90 | 47K | 6 |
| 19/10/2026 | 7,59% | 9,86 | 139,85 | 125,00 | 124,00 | 139,85 | 2K | 7 |
| 15/10/2026 | 13,03% | 14,99 | 129,99 | 129,99 | 129,99 | 129,99 | 389 | 2 |
| 14/10/2026 | -17,86% | -25,00 | 115,00 | 114,01 | 114,01 | 130,00 | 7K | 19 |
| 09/10/2026 | 0,00% | 0,00 | 140,00 | 139,82 | 139,82 | 155,35 | 81K | 11 |
| 07/10/2026 | 0,00% | 0,00 | 140,00 | 139,99 | 139,99 | 140,00 | 28K | 2 |
| 06/10/2026 | 7,69% | 10,00 | 140,00 | 157,89 | 139,99 | 157,89 | 29K | 5 |
| 05/10/2026 | -3,70% | -5,00 | 130,00 | 144,79 | 130,00 | 159,99 | 759K | 173 |
| 02/10/2026 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
| 30/09/2026 | 0,00% | 0,00 | 135,00 | 144,75 | 134,99 | 144,75 | 13K | 3 |
| 29/09/2026 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 500K | 3 |
| 28/09/2026 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 16K | 1 |
| 25/09/2026 | 0,00% | 0,00 | 135,00 | 135,00 | 134,97 | 135,00 | 78K | 6 |
| 24/09/2026 | -6,76% | -9,79 | 135,00 | 140,00 | 135,00 | 144,79 | 82K | 8 |
| 23/09/2026 | 15,83% | 19,79 | 144,79 | 130,87 | 130,87 | 144,79 | 104K | 9 |
| 22/09/2026 | 8,70% | 10,00 | 125,00 | 118,99 | 109,28 | 125,00 | 24K | 19 |
| 16/09/2026 | 0,00% | 0,00 | 115,00 | 114,99 | 114,99 | 115,00 | 23K | 3 |
| 15/09/2026 | 0,00% | 0,00 | 115,00 | 114,94 | 114,94 | 115,00 | 6K | 4 |
| 11/09/2026 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
| 09/09/2026 | 8,98% | 9,48 | 115,00 | 114,98 | 105,99 | 115,00 | 76K | 71 |
| 08/09/2026 | -8,15% | -9,36 | 105,52 | 110,47 | 105,52 | 110,47 | 5K | 8 |
| 03/09/2026 | 3,49% | 3,87 | 114,88 | 113,99 | 113,99 | 114,88 | 456 | 4 |
| 02/09/2026 | -0,09% | -0,10 | 111,01 | 111,12 | 111,00 | 111,12 | 71K | 8 |
| 01/09/2026 | -3,38% | -3,89 | 111,11 | 111,12 | 111,11 | 111,12 | 9K | 3 |
| 31/08/2026 | 0,03% | 0,04 | 115,00 | 114,96 | 114,96 | 115,00 | 8K | 7 |
| 27/08/2026 | 0,00% | 0,00 | 114,96 | 114,00 | 114,00 | 114,96 | 1K | 3 |
| 24/08/2026 | 0,01% | 0,01 | 114,96 | 114,96 | 114,96 | 114,96 | 1K | 1 |
| 21/08/2026 | 4,50% | 4,95 | 114,95 | 105,07 | 105,07 | 114,95 | 10K | 2 |
| 20/08/2026 | 4,75% | 4,99 | 110,00 | 110,00 | 110,00 | 110,00 | 50K | 4 |
| 17/08/2026 | 0,01% | 0,01 | 105,01 | 105,01 | 105,01 | 105,01 | 5K | 1 |
| 14/08/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 56K | 50 |
| 13/08/2026 | -4,54% | -4,99 | 105,00 | 106,01 | 105,00 | 106,03 | 39K | 40 |
| 12/08/2026 | 4,75% | 4,99 | 109,99 | 109,99 | 109,99 | 113,50 | 2K | 6 |
| 10/08/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 06/08/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 29/07/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 20K | 11 |
| 28/07/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 43K | 3 |
| 23/07/2026 | 0,96% | 1,00 | 105,00 | 109,96 | 105,00 | 110,00 | 101K | 222 |
| 22/07/2026 | -5,45% | -5,99 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
| 16/07/2026 | 12,80% | 12,48 | 109,99 | 100,62 | 100,62 | 109,99 | 33K | 9 |
| 13/07/2026 | -7,13% | -7,49 | 97,51 | 97,53 | 97,51 | 97,53 | 975 | 2 |
| 09/07/2026 | 7,14% | 7,00 | 105,00 | 104,98 | 104,98 | 105,00 | 21K | 10 |
| 08/07/2026 | -3,92% | -4,00 | 98,00 | 100,02 | 95,00 | 100,02 | 35K | 20 |
| 06/07/2026 | -7,27% | -8,00 | 102,00 | 102,00 | 102,00 | 102,00 | 14K | 6 |
| 03/07/2026 | 9,44% | 9,49 | 110,00 | 110,00 | 110,00 | 110,00 | 550 | 1 |
| 01/07/2026 | -5,18% | -5,49 | 100,51 | 103,51 | 100,01 | 108,30 | 31K | 164 |
| 30/06/2026 | -2,11% | -2,29 | 106,00 | 106,51 | 106,00 | 106,51 | 6K | 3 |
| 29/06/2026 | -1,55% | -1,71 | 108,29 | 109,99 | 108,29 | 110,00 | 17K | 7 |
| 22/06/2026 | 6,27% | 6,49 | 110,00 | 108,08 | 108,08 | 110,00 | 438 | 4 |
| 15/06/2026 | -1,43% | -1,50 | 103,51 | 103,51 | 103,51 | 103,51 | 103 | 1 |
| 09/06/2026 | -0,93% | -0,99 | 105,01 | 105,01 | 105,01 | 105,01 | 1K | 2 |
| 08/06/2026 | 0,22% | 0,23 | 106,00 | 108,19 | 106,00 | 108,19 | 321 | 3 |
| 05/06/2026 | -8,02% | -9,22 | 105,77 | 105,77 | 105,77 | 105,77 | 423 | 2 |
| 02/06/2026 | 0,97% | 1,10 | 114,99 | 114,99 | 114,99 | 114,99 | 1K | 2 |
| 01/06/2026 | 6,83% | 7,28 | 113,89 | 113,75 | 113,75 | 113,89 | 341 | 3 |
| 29/05/2026 | 2,51% | 2,61 | 106,61 | 106,61 | 106,61 | 106,61 | 959 | 1 |
| 27/05/2026 | 0,94% | 0,97 | 104,00 | 104,00 | 104,00 | 104,00 | 2K | 1 |
| 26/05/2026 | 0,03% | 0,03 | 103,03 | 104,07 | 103,03 | 104,07 | 1K | 2 |
| 22/05/2026 | -1,90% | -2,00 | 103,00 | 103,69 | 103,00 | 103,69 | 6K | 2 |
| 21/05/2026 | 0,00% | 0,00 | 105,00 | 105,04 | 105,00 | 111,00 | 50K | 26 |
| 19/05/2026 | -5,35% | -5,94 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
| 13/05/2026 | -0,01% | -0,01 | 110,94 | 110,94 | 110,94 | 110,94 | 110 | 1 |
| 12/05/2026 | 5,67% | 5,95 | 110,95 | 110,95 | 110,95 | 110,95 | 110 | 1 |
| 05/05/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 3 |
| 04/05/2026 | -0,06% | -0,06 | 105,00 | 105,01 | 105,00 | 105,01 | 2K | 4 |
| 29/04/2026 | 0,06% | 0,06 | 105,06 | 110,98 | 105,06 | 110,98 | 543 | 3 |
| 28/04/2026 | -4,55% | -5,00 | 105,00 | 105,00 | 105,00 | 105,00 | 9K | 9 |
| 27/04/2026 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 550 | 1 |
| 17/04/2026 | -3,37% | -3,84 | 110,00 | 110,41 | 110,00 | 110,86 | 58K | 202 |
| 16/04/2026 | -1,00% | -1,15 | 113,84 | 111,88 | 109,99 | 113,84 | 26K | 221 |
| 14/04/2026 | 0,00% | 0,00 | 114,99 | 114,99 | 114,99 | 114,99 | 574 | 1 |
| 13/04/2026 | 0,00% | 0,00 | 114,99 | 114,99 | 114,99 | 114,99 | 114 | 1 |
| 09/04/2026 | -1,72% | -2,01 | 114,99 | 115,00 | 114,99 | 115,00 | 41K | 7 |
| 07/04/2026 | 0,00% | 0,00 | 117,00 | 116,90 | 116,90 | 117,00 | 30K | 5 |
| 31/03/2026 | 2,63% | 3,00 | 117,00 | 114,00 | 114,00 | 117,00 | 25K | 2 |
| 27/03/2026 | 0,00% | 0,00 | 114,00 | 113,99 | 113,99 | 114,00 | 3K | 5 |
| 26/03/2026 | 2,49% | 2,77 | 114,00 | 113,99 | 113,99 | 114,00 | 11K | 3 |
| 25/03/2026 | 5,93% | 6,23 | 111,23 | 109,99 | 109,99 | 111,23 | 13K | 10 |
| 24/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,01 | 2K | 4 |
| 23/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 1K | 3 |
| 20/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 4 |
| 19/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 81K | 80 |
| 18/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 17/03/2026 | 5,00% | 5,00 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 2 |
| 16/03/2026 | -4,76% | -5,00 | 100,00 | 105,00 | 100,00 | 105,00 | 10K | 5 |
| 13/03/2026 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 06/03/2026 | -0,01% | -0,01 | 105,00 | 105,00 | 105,00 | 105,00 | 19K | 3 |
| 05/03/2026 | 0,01% | 0,01 | 105,01 | 105,01 | 105,01 | 105,01 | 105 | 1 |
| 04/03/2026 | -1,76% | -1,88 | 105,00 | 106,88 | 103,01 | 110,00 | 164K | 35 |
| 03/03/2026 | 0,04% | 0,04 | 106,88 | 105,56 | 105,56 | 106,89 | 21K | 18 |
| 27/02/2026 | 1,76% | 1,85 | 106,84 | 106,04 | 97,50 | 106,84 | 6K | 5 |
| 26/02/2026 | 6,05% | 5,99 | 104,99 | 99,99 | 99,99 | 104,99 | 204 | 2 |
| 25/02/2026 | 2,06% | 2,00 | 99,00 | 106,87 | 99,00 | 106,87 | 205 | 2 |
| 24/02/2026 | -1,02% | -1,00 | 97,00 | 97,00 | 97,00 | 97,01 | 10K | 4 |
| 13/02/2026 | 4,26% | 4,00 | 98,00 | 94,99 | 94,99 | 98,00 | 478 | 3 |
| 11/02/2026 | 0,21% | 0,20 | 94,00 | 93,82 | 93,60 | 94,01 | 33K | 9 |
| 10/02/2026 | -1,26% | -1,20 | 93,80 | 95,51 | 93,50 | 95,51 | 108K | 1.010 |
| 06/02/2026 | -2,09% | -2,03 | 95,00 | 97,39 | 95,00 | 97,39 | 48K | 501 |
| 05/02/2026 | 0,00% | 0,00 | 97,03 | 97,04 | 97,03 | 97,04 | 194 | 2 |
| 04/02/2026 | 0,01% | 0,01 | 97,03 | 97,03 | 97,03 | 97,04 | 2K | 5 |
| 03/02/2026 | -12,57% | -13,95 | 97,02 | 110,97 | 97,02 | 110,97 | 27K | 23 |
| 02/02/2026 | 16,81% | 15,97 | 110,97 | 105,00 | 104,80 | 110,97 | 13K | 10 |
| 30/01/2026 | 1,06% | 1,00 | 95,00 | 95,00 | 94,99 | 95,00 | 13K | 13 |
| 27/01/2026 | -1,65% | -1,58 | 94,00 | 94,04 | 94,00 | 94,04 | 10K | 13 |
| 23/01/2026 | 1,69% | 1,59 | 95,58 | 94,00 | 94,00 | 95,58 | 800K | 14 |
| 22/01/2026 | 0,00% | 0,00 | 93,99 | 93,99 | 93,99 | 93,99 | 9K | 10 |
| 21/01/2026 | -0,01% | -0,01 | 93,99 | 93,99 | 93,99 | 93,99 | 9K | 7 |
| 20/01/2026 | 0,52% | 0,49 | 94,00 | 93,50 | 93,50 | 94,00 | 15K | 2 |
| 19/01/2026 | -0,52% | -0,49 | 93,51 | 93,51 | 93,51 | 93,51 | 93 | 1 |
| 16/01/2026 | -1,67% | -1,60 | 94,00 | 94,00 | 94,00 | 94,00 | 4K | 3 |
| 15/01/2026 | 3,35% | 3,10 | 95,60 | 93,99 | 93,99 | 95,60 | 22K | 18 |
| 14/01/2026 | -1,60% | -1,50 | 92,50 | 92,50 | 92,50 | 92,50 | 49K | 42 |
| 13/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 93,50 | 94,00 | 121K | 9 |
| 12/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 93,00 | 94,00 | 48K | 38 |
| 09/01/2026 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 3K | 4 |
| 08/01/2026 | -1,65% | -1,58 | 94,00 | 95,02 | 94,00 | 95,02 | 42K | 40 |
| 07/01/2026 | 1,13% | 1,07 | 95,58 | 95,58 | 95,58 | 95,59 | 13K | 13 |
| 06/01/2026 | 0,54% | 0,51 | 94,51 | 95,57 | 94,51 | 95,61 | 241K | 67 |
| 05/01/2026 | -1,05% | -1,00 | 94,00 | 95,50 | 94,00 | 95,60 | 59K | 70 |
| 02/01/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 24K | 11 |
| 29/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 26/12/2025 | 0,53% | 0,50 | 95,00 | 95,00 | 94,51 | 95,00 | 4K | 7 |
| 22/12/2025 | -0,53% | -0,50 | 94,50 | 94,51 | 94,50 | 94,51 | 472 | 2 |
| 19/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 11K | 13 |
| 17/12/2025 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 11 |
| 16/12/2025 | 0,53% | 0,50 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 12 |
| 15/12/2025 | 0,52% | 0,49 | 94,50 | 94,54 | 94,50 | 94,54 | 283 | 3 |
| 12/12/2025 | - | - | 94,01 | 94,51 | 94,00 | 94,51 | 8K | 14 |
Date,Open,High,Low,Close,Volume
28-Oct-26,130.00,130.00,130.00,130.00,390
27-Oct-26,118.01,129.99,118.00,129.99,366
26-Oct-26,124.00,124.00,120.00,120.00,1708
23-Oct-26,139.89,139.90,139.89,139.89,8393
22-Oct-26,139.89,139.90,139.89,139.90,71488
21-Oct-26,139.85,139.85,139.85,139.85,279
20-Oct-26,139.85,139.90,139.85,139.85,46851
19-Oct-26,125.00,139.85,124.00,139.85,2332
15-Oct-26,129.99,129.99,129.99,129.99,389
14-Oct-26,114.01,130.00,114.01,115.00,7225
09-Oct-26,139.82,155.35,139.82,140.00,81341
07-Oct-26,139.99,140.00,139.99,140.00,28139
06-Oct-26,157.89,157.89,139.99,140.00,28613
05-Oct-26,144.79,159.99,130.00,130.00,759172
02-Oct-26,135.00,135.00,135.00,135.00,135
30-Sep-26,144.75,144.75,134.99,135.00,12969
29-Sep-26,135.00,135.00,135.00,135.00,500310
28-Sep-26,135.00,135.00,135.00,135.00,15525
25-Sep-26,135.00,135.00,134.97,135.00,77894
24-Sep-26,140.00,144.79,135.00,135.00,81959
23-Sep-26,130.87,144.79,130.87,144.79,103763
22-Sep-26,118.99,125.00,109.28,125.00,23973
16-Sep-26,114.99,115.00,114.99,115.00,22539
15-Sep-26,114.94,115.00,114.94,115.00,5749
11-Sep-26,115.00,115.00,115.00,115.00,115
09-Sep-26,114.98,115.00,105.99,115.00,76360
08-Sep-26,110.47,110.47,105.52,105.52,4553
03-Sep-26,113.99,114.88,113.99,114.88,456
02-Sep-26,111.12,111.12,111.00,111.01,70862
01-Sep-26,111.12,111.12,111.11,111.11,8777
31-Aug-26,114.96,115.00,114.96,115.00,8048
27-Aug-26,114.00,114.96,114.00,114.96,1262
24-Aug-26,114.96,114.96,114.96,114.96,1149
21-Aug-26,105.07,114.95,105.07,114.95,10201
20-Aug-26,110.00,110.00,110.00,110.00,49940
17-Aug-26,105.01,105.01,105.01,105.01,4620
14-Aug-26,105.00,105.00,105.00,105.00,55650
13-Aug-26,106.01,106.03,105.00,105.00,39050
12-Aug-26,109.99,113.50,109.99,109.99,1873
10-Aug-26,105.00,105.00,105.00,105.00,105
06-Aug-26,105.00,105.00,105.00,105.00,105
29-Jul-26,105.00,105.00,105.00,105.00,19950
28-Jul-26,105.00,105.00,105.00,105.00,43050
23-Jul-26,109.96,110.00,105.00,105.00,101292
22-Jul-26,104.00,104.00,104.00,104.00,104
16-Jul-26,100.62,109.99,100.62,109.99,33003
13-Jul-26,97.53,97.53,97.51,97.51,975
09-Jul-26,104.98,105.00,104.98,105.00,21313
08-Jul-26,100.02,100.02,95.00,98.00,35469
06-Jul-26,102.00,102.00,102.00,102.00,13566
03-Jul-26,110.00,110.00,110.00,110.00,550
01-Jul-26,103.51,108.30,100.01,100.51,31228
30-Jun-26,106.51,106.51,106.00,106.00,6363
29-Jun-26,109.99,110.00,108.29,108.29,16793
22-Jun-26,108.08,110.00,108.08,110.00,438
15-Jun-26,103.51,103.51,103.51,103.51,103
09-Jun-26,105.01,105.01,105.01,105.01,1155
08-Jun-26,108.19,108.19,106.00,106.00,321
05-Jun-26,105.77,105.77,105.77,105.77,423
02-Jun-26,114.99,114.99,114.99,114.99,1149
01-Jun-26,113.75,113.89,113.75,113.89,341
29-May-26,106.61,106.61,106.61,106.61,959
27-May-26,104.00,104.00,104.00,104.00,1976
26-May-26,104.07,104.07,103.03,103.03,1039
22-May-26,103.69,103.69,103.00,103.00,6180
21-May-26,105.04,111.00,105.00,105.00,49550
19-May-26,105.00,105.00,105.00,105.00,210
13-May-26,110.94,110.94,110.94,110.94,110
12-May-26,110.95,110.95,110.95,110.95,110
05-May-26,105.00,105.00,105.00,105.00,2100
04-May-26,105.01,105.01,105.00,105.00,2205
29-Apr-26,110.98,110.98,105.06,105.06,543
28-Apr-26,105.00,105.00,105.00,105.00,8505
27-Apr-26,110.00,110.00,110.00,110.00,550
17-Apr-26,110.41,110.86,110.00,110.00,57537
16-Apr-26,111.88,113.84,109.99,113.84,26117
14-Apr-26,114.99,114.99,114.99,114.99,574
13-Apr-26,114.99,114.99,114.99,114.99,114
09-Apr-26,115.00,115.00,114.99,114.99,40594
07-Apr-26,116.90,117.00,116.90,117.00,30302
31-Mar-26,114.00,117.00,114.00,117.00,24504
27-Mar-26,113.99,114.00,113.99,114.00,3191
26-Mar-26,113.99,114.00,113.99,114.00,11399
25-Mar-26,109.99,111.23,109.99,111.23,12831
24-Mar-26,105.00,105.01,105.00,105.00,2100
23-Mar-26,105.00,105.00,105.00,105.00,1470
20-Mar-26,105.00,105.00,105.00,105.00,2100
19-Mar-26,105.00,105.00,105.00,105.00,80850
18-Mar-26,105.00,105.00,105.00,105.00,105
17-Mar-26,105.00,105.00,105.00,105.00,630
16-Mar-26,105.00,105.00,100.00,100.00,9505
13-Mar-26,105.00,105.00,105.00,105.00,105
06-Mar-26,105.00,105.00,105.00,105.00,19425
05-Mar-26,105.01,105.01,105.01,105.01,105
04-Mar-26,106.88,110.00,103.01,105.00,163741
03-Mar-26,105.56,106.89,105.56,106.88,21422
27-Feb-26,106.04,106.84,97.50,106.84,6139
26-Feb-26,99.99,104.99,99.99,104.99,204
25-Feb-26,106.87,106.87,99.00,99.00,205
24-Feb-26,97.00,97.01,97.00,97.00,9797
13-Feb-26,94.99,98.00,94.99,98.00,478
11-Feb-26,93.82,94.01,93.60,94.00,32808
10-Feb-26,95.51,95.51,93.50,93.80,107648
06-Feb-26,97.39,97.39,95.00,95.00,48140
05-Feb-26,97.04,97.04,97.03,97.03,194
04-Feb-26,97.03,97.04,97.03,97.03,2134
03-Feb-26,110.97,110.97,97.02,97.02,27448
02-Feb-26,105.00,110.97,104.80,110.97,13261
30-Jan-26,95.00,95.00,94.99,95.00,12539
27-Jan-26,94.04,94.04,94.00,94.00,9588
23-Jan-26,94.00,95.58,94.00,95.58,799847
22-Jan-26,93.99,93.99,93.99,93.99,9399
21-Jan-26,93.99,93.99,93.99,93.99,9399
20-Jan-26,93.50,94.00,93.50,94.00,14661
19-Jan-26,93.51,93.51,93.51,93.51,93
16-Jan-26,94.00,94.00,94.00,94.00,3948
15-Jan-26,93.99,95.60,93.99,95.60,21713
14-Jan-26,92.50,92.50,92.50,92.50,48747
13-Jan-26,94.00,94.00,93.50,94.00,120577
12-Jan-26,94.00,94.00,93.00,94.00,48128
09-Jan-26,94.00,94.00,94.00,94.00,2914
08-Jan-26,95.02,95.02,94.00,94.00,42033
07-Jan-26,95.58,95.59,95.58,95.58,12904
06-Jan-26,95.57,95.61,94.51,94.51,240557
05-Jan-26,95.50,95.60,94.00,94.00,58777
02-Jan-26,95.00,95.00,95.00,95.00,24130
29-Dec-25,95.00,95.00,95.00,95.00,95
26-Dec-25,95.00,95.00,94.51,95.00,4274
22-Dec-25,94.51,94.51,94.50,94.50,472
19-Dec-25,95.00,95.00,95.00,95.00,10640
17-Dec-25,95.00,95.00,95.00,95.00,9500
16-Dec-25,95.00,95.00,95.00,95.00,9595
15-Dec-25,94.54,94.54,94.50,94.50,283
12-Dec-25,94.51,94.51,94.00,94.01,8292
*exoneração de responsabilidade e termos de uso