Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | -2,04% | -2,21 | 106,17 | 106,09 | 106,00 | 106,17 | 53K | 9 |
| 19/01/2022 | -1,20% | -1,32 | 108,38 | 106,63 | 106,03 | 109,70 | 3K | 10 |
| 18/01/2022 | -2,05% | -2,30 | 109,70 | 110,00 | 109,70 | 110,00 | 57K | 215 |
| 17/01/2022 | 1,84% | 2,02 | 112,00 | 109,98 | 109,98 | 112,00 | 12K | 47 |
| 14/01/2022 | 1,03% | 1,12 | 109,98 | 109,98 | 101,15 | 110,00 | 6K | 15 |
| 13/01/2022 | 0,79% | 0,85 | 108,86 | 106,17 | 106,17 | 108,86 | 2K | 6 |
| 12/01/2022 | 1,84% | 1,95 | 108,01 | 107,85 | 107,85 | 108,13 | 3K | 14 |
| 11/01/2022 | -2,70% | -2,94 | 106,06 | 109,98 | 104,09 | 110,00 | 5K | 13 |
| 10/01/2022 | 5,05% | 5,24 | 109,00 | 109,99 | 108,87 | 109,99 | 545 | 3 |
| 07/01/2022 | -0,07% | -0,07 | 103,76 | 105,00 | 103,76 | 105,00 | 1K | 6 |
| 06/01/2022 | -5,61% | -6,17 | 103,83 | 109,99 | 103,70 | 110,00 | 10K | 19 |
|
|
| 05/01/2022 | -5,83% | -6,81 | 110,00 | 116,81 | 110,00 | 116,81 | 2K | 11 |
| 04/01/2022 | -1,84% | -2,19 | 116,81 | 117,99 | 115,02 | 118,98 | 3K | 10 |
| 03/01/2022 | 0,00% | 0,00 | 119,00 | 119,01 | 119,00 | 122,01 | 2K | 5 |
| 30/12/2021 | -2,01% | -2,44 | 119,00 | 115,00 | 114,99 | 119,91 | 8K | 10 |
| 29/12/2021 | 1,03% | 1,24 | 121,44 | 120,01 | 112,01 | 121,45 | 4K | 11 |
| 28/12/2021 | 8,18% | 9,09 | 120,20 | 110,99 | 110,99 | 120,20 | 8K | 11 |
| 27/12/2021 | 6,43% | 6,71 | 111,11 | 108,88 | 108,88 | 111,11 | 664 | 3 |
| 23/12/2021 | 0,00% | 0,00 | 104,40 | 104,40 | 104,40 | 104,40 | 2K | 2 |
| 22/12/2021 | 4,40% | 4,40 | 104,40 | 100,00 | 100,00 | 104,40 | 9K | 10 |
| 21/12/2021 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 18K | 38 |
| 20/12/2021 | 0,01% | 0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 12K | 28 |
| 17/12/2021 | 0,00% | 0,00 | 99,99 | 100,00 | 99,99 | 100,00 | 15K | 17 |
| 16/12/2021 | 0,00% | 0,00 | 99,99 | 100,00 | 99,00 | 100,00 | 13K | 19 |
| 15/12/2021 | 1,00% | 0,99 | 99,99 | 100,00 | 99,99 | 100,00 | 11K | 12 |
| 14/12/2021 | 0,00% | 0,00 | 99,00 | 100,00 | 99,00 | 100,00 | 15K | 16 |
| 13/12/2021 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,00 | 14K | 15 |
| 10/12/2021 | 2,02% | 1,98 | 100,00 | 99,98 | 99,98 | 100,00 | 12K | 15 |
| 09/12/2021 | 2,00% | 1,92 | 98,02 | 96,09 | 96,09 | 100,02 | 24K | 33 |
| 08/12/2021 | -3,90% | -3,90 | 96,10 | 100,01 | 96,04 | 103,01 | 88K | 364 |
| 07/12/2021 | -1,15% | -1,16 | 100,00 | 100,05 | 100,00 | 103,92 | 13K | 13 |
| 06/12/2021 | -5,36% | -5,73 | 101,16 | 106,89 | 100,00 | 106,89 | 65K | 48 |
| 03/12/2021 | 4,77% | 4,87 | 106,89 | 104,20 | 104,20 | 106,89 | 10K | 2 |
| 02/12/2021 | -1,90% | -1,98 | 102,02 | 104,20 | 102,00 | 104,20 | 12K | 10 |
| 01/12/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 17K | 3 |
| 30/11/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 102,00 | 104,00 | 25K | 14 |
| 29/11/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 10K | 1 |
| 26/11/2021 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 11K | 4 |
| 25/11/2021 | 0,52% | 0,54 | 104,00 | 103,46 | 103,02 | 104,00 | 14K | 12 |
| 24/11/2021 | 1,42% | 1,45 | 103,46 | 103,46 | 103,46 | 103,46 | 206 | 2 |
| 23/11/2021 | -0,72% | -0,74 | 102,01 | 102,75 | 102,01 | 103,50 | 21K | 32 |
| 22/11/2021 | 2,96% | 2,95 | 102,75 | 100,00 | 100,00 | 102,75 | 15K | 18 |
| 19/11/2021 | 2,90% | 2,81 | 99,80 | 96,06 | 96,00 | 99,85 | 12K | 26 |
| 18/11/2021 | 1,03% | 0,99 | 96,99 | 96,00 | 94,85 | 101,80 | 38K | 46 |
| 17/11/2021 | -13,59% | -15,10 | 96,00 | 113,14 | 86,00 | 113,50 | 218K | 745 |
| 16/11/2021 | -1,68% | -1,90 | 111,10 | 113,50 | 111,00 | 113,50 | 17K | 15 |
| 12/11/2021 | 0,00% | 0,00 | 113,00 | 112,90 | 112,90 | 113,50 | 13K | 3 |
| 11/11/2021 | -0,88% | -1,00 | 113,00 | 113,04 | 113,00 | 113,04 | 13K | 11 |
| 10/11/2021 | -3,38% | -3,99 | 114,00 | 114,00 | 113,99 | 114,00 | 13K | 3 |
| 09/11/2021 | 4,39% | 4,96 | 117,99 | 113,03 | 113,03 | 117,99 | 231 | 2 |
| 08/11/2021 | -0,87% | -0,99 | 113,03 | 117,98 | 113,00 | 117,98 | 16K | 10 |
| 05/11/2021 | 0,02% | 0,02 | 114,02 | 114,02 | 113,40 | 114,02 | 26K | 8 |
| 04/11/2021 | 0,79% | 0,89 | 114,00 | 117,99 | 114,00 | 118,00 | 3K | 12 |
| 03/11/2021 | -3,34% | -3,91 | 113,11 | 117,00 | 103,00 | 119,49 | 29K | 51 |
| 01/11/2021 | 0,10% | 0,12 | 117,02 | 118,00 | 117,02 | 118,00 | 942 | 4 |
| 29/10/2021 | -0,93% | -1,10 | 116,90 | 117,00 | 116,00 | 117,00 | 39K | 9 |
| 28/10/2021 | -1,67% | -2,00 | 118,00 | 119,00 | 118,00 | 119,00 | 3K | 5 |
| 27/10/2021 | 1,69% | 2,00 | 120,00 | 118,01 | 118,01 | 121,00 | 3K | 6 |
| 26/10/2021 | -1,66% | -1,99 | 118,00 | 119,98 | 118,00 | 121,00 | 5K | 15 |
| 25/10/2021 | 0,03% | 0,03 | 119,99 | 119,93 | 119,93 | 119,99 | 9K | 8 |
| 22/10/2021 | 0,89% | 1,06 | 119,96 | 118,00 | 117,00 | 119,96 | 15K | 17 |
| 21/10/2021 | -1,74% | -2,11 | 118,90 | 120,01 | 118,90 | 121,02 | 75K | 86 |
| 20/10/2021 | 0,83% | 1,00 | 121,01 | 120,01 | 120,01 | 121,01 | 965 | 7 |
| 19/10/2021 | -0,82% | -0,99 | 120,01 | 121,00 | 119,00 | 121,00 | 20K | 23 |
| 18/10/2021 | 0,83% | 1,00 | 121,00 | 121,02 | 121,00 | 121,02 | 3K | 6 |
| 15/10/2021 | -2,45% | -3,02 | 120,00 | 122,72 | 120,00 | 122,73 | 3K | 14 |
| 13/10/2021 | 0,00% | 0,00 | 123,02 | 123,02 | 123,00 | 123,02 | 2K | 4 |
| 11/10/2021 | -1,51% | -1,88 | 123,02 | 124,90 | 123,02 | 124,90 | 370 | 3 |
| 08/10/2021 | 2,46% | 3,00 | 124,90 | 124,83 | 124,83 | 125,00 | 16K | 7 |
| 07/10/2021 | 1,22% | 1,47 | 121,90 | 120,43 | 120,43 | 123,34 | 6K | 7 |
| 06/10/2021 | 1,96% | 2,31 | 120,43 | 119,00 | 119,00 | 124,87 | 1K | 9 |
| 04/10/2021 | 0,59% | 0,69 | 118,12 | 123,85 | 118,12 | 123,85 | 979 | 4 |
| 01/10/2021 | -0,99% | -1,17 | 117,43 | 118,60 | 117,41 | 118,60 | 708 | 3 |
| 30/09/2021 | 0,00% | 0,00 | 118,60 | 118,62 | 118,60 | 118,62 | 1K | 6 |
| 29/09/2021 | 0,04% | 0,05 | 118,60 | 117,18 | 117,18 | 119,20 | 3K | 11 |
| 28/09/2021 | -4,38% | -5,43 | 118,55 | 117,12 | 117,12 | 118,56 | 1K | 9 |
| 27/09/2021 | 1,87% | 2,27 | 123,98 | 123,98 | 123,98 | 123,98 | 247 | 1 |
| 24/09/2021 | 5,72% | 6,59 | 121,71 | 124,70 | 121,71 | 124,70 | 3K | 4 |
| 23/09/2021 | -7,80% | -9,74 | 115,12 | 124,78 | 115,00 | 124,78 | 3K | 14 |
| 22/09/2021 | 7,18% | 8,36 | 124,86 | 124,86 | 124,86 | 124,86 | 124 | 1 |
| 20/09/2021 | 6,87% | 7,49 | 116,50 | 117,01 | 115,01 | 117,01 | 465 | 3 |
| 17/09/2021 | -12,79% | -15,99 | 109,01 | 125,00 | 109,01 | 125,00 | 87K | 20 |
| 16/09/2021 | 0,00% | 0,00 | 125,00 | 124,00 | 124,00 | 125,00 | 870 | 5 |
| 15/09/2021 | 6,84% | 8,00 | 125,00 | 116,51 | 115,00 | 125,00 | 50K | 23 |
| 14/09/2021 | 0,34% | 0,40 | 117,00 | 121,00 | 117,00 | 121,00 | 6K | 16 |
| 13/09/2021 | 0,28% | 0,33 | 116,60 | 116,60 | 116,60 | 116,60 | 116 | 1 |
| 10/09/2021 | -4,38% | -5,32 | 116,27 | 122,88 | 116,23 | 129,26 | 10K | 11 |
| 09/09/2021 | 4,73% | 5,49 | 121,59 | 119,89 | 119,89 | 121,69 | 11K | 13 |
| 08/09/2021 | 0,09% | 0,10 | 116,10 | 116,30 | 116,01 | 116,30 | 16K | 29 |
| 06/09/2021 | -4,75% | -5,78 | 116,00 | 117,61 | 115,01 | 117,61 | 5K | 15 |
| 03/09/2021 | -0,08% | -0,10 | 121,78 | 121,80 | 121,78 | 121,88 | 2K | 5 |
| 02/09/2021 | 5,78% | 6,66 | 121,88 | 121,96 | 121,88 | 121,99 | 2K | 5 |
| 01/09/2021 | -5,55% | -6,77 | 115,22 | 121,99 | 115,22 | 122,01 | 3K | 10 |
| 31/08/2021 | 6,95% | 7,93 | 121,99 | 126,10 | 115,00 | 126,10 | 16K | 30 |
| 30/08/2021 | -0,79% | -0,91 | 114,06 | 118,00 | 114,05 | 118,98 | 23K | 26 |
| 27/08/2021 | -2,15% | -2,53 | 114,97 | 117,48 | 114,05 | 117,48 | 54K | 19 |
| 26/08/2021 | 2,96% | 3,38 | 117,50 | 114,51 | 114,12 | 117,50 | 2K | 10 |
| 25/08/2021 | -3,59% | -4,25 | 114,12 | 118,00 | 114,12 | 118,00 | 10K | 9 |
| 24/08/2021 | 4,70% | 5,31 | 118,37 | 118,88 | 118,37 | 120,20 | 5K | 7 |
| 23/08/2021 | -0,01% | -0,01 | 113,06 | 116,33 | 113,06 | 116,40 | 11K | 17 |
| 20/08/2021 | 0,06% | 0,07 | 113,07 | 115,00 | 113,07 | 115,00 | 2K | 11 |
| 19/08/2021 | -1,74% | -2,00 | 113,00 | 115,00 | 113,00 | 115,00 | 26K | 16 |
| 18/08/2021 | -8,66% | -10,90 | 115,00 | 119,00 | 115,00 | 120,00 | 174K | 75 |
| 17/08/2021 | 4,92% | 5,90 | 125,90 | 120,07 | 118,01 | 129,96 | 30K | 29 |
| 16/08/2021 | -6,98% | -9,00 | 120,00 | 130,96 | 120,00 | 130,96 | 37K | 14 |
| 13/08/2021 | 0,00% | 0,00 | 129,00 | 130,00 | 129,00 | 130,00 | 14K | 39 |
| 12/08/2021 | -0,77% | -1,00 | 129,00 | 130,00 | 129,00 | 131,50 | 15K | 17 |
| 11/08/2021 | -0,01% | -0,01 | 130,00 | 130,00 | 130,00 | 131,98 | 4K | 7 |
| 10/08/2021 | -1,47% | -1,94 | 130,01 | 131,00 | 130,00 | 131,98 | 12K | 13 |
| 09/08/2021 | 0,00% | 0,00 | 131,95 | 131,98 | 131,95 | 131,98 | 1K | 5 |
| 06/08/2021 | -0,02% | -0,03 | 131,95 | 131,98 | 131,95 | 131,98 | 12K | 9 |
| 05/08/2021 | -0,02% | -0,02 | 131,98 | 130,02 | 130,00 | 131,98 | 3K | 11 |
| 04/08/2021 | -1,93% | -2,60 | 132,00 | 134,59 | 130,00 | 134,60 | 4K | 16 |
| 03/08/2021 | 3,10% | 4,05 | 134,60 | 131,65 | 131,65 | 134,60 | 6K | 6 |
| 02/08/2021 | 1,99% | 2,55 | 130,55 | 129,00 | 129,00 | 132,76 | 13K | 13 |
| 30/07/2021 | -1,27% | -1,64 | 128,00 | 131,98 | 128,00 | 131,99 | 6K | 12 |
| 29/07/2021 | -2,50% | -3,32 | 129,64 | 132,96 | 128,00 | 133,64 | 34K | 23 |
| 28/07/2021 | 3,88% | 4,96 | 132,96 | 128,35 | 128,35 | 133,59 | 4K | 6 |
| 27/07/2021 | -0,78% | -1,00 | 128,00 | 129,01 | 128,00 | 129,99 | 18K | 20 |
| 26/07/2021 | -0,77% | -1,00 | 129,00 | 130,01 | 129,00 | 133,69 | 24K | 28 |
| 23/07/2021 | -1,86% | -2,46 | 130,00 | 132,46 | 130,00 | 132,46 | 18K | 7 |
| 22/07/2021 | 0,66% | 0,87 | 132,46 | 134,45 | 130,00 | 135,47 | 5K | 14 |
| 21/07/2021 | 1,22% | 1,59 | 131,59 | 134,78 | 130,00 | 138,00 | 31K | 48 |
| 20/07/2021 | -7,22% | -10,11 | 130,00 | 142,88 | 125,02 | 142,88 | 77K | 93 |
| 19/07/2021 | 0,09% | 0,12 | 140,11 | 141,67 | 140,11 | 142,39 | 16K | 10 |
| 16/07/2021 | 0,79% | 1,10 | 139,99 | 143,98 | 138,00 | 143,98 | 9K | 20 |
| 15/07/2021 | 0,65% | 0,90 | 138,89 | 144,00 | 134,33 | 144,00 | 8K | 16 |
| 14/07/2021 | 1,09% | 1,49 | 137,99 | 137,90 | 135,00 | 140,96 | 14K | 19 |
| 13/07/2021 | -6,51% | -9,50 | 136,50 | 145,99 | 136,50 | 154,92 | 63K | 66 |
| 12/07/2021 | 1,60% | 2,30 | 146,00 | 143,70 | 136,78 | 146,00 | 73K | 12 |
| 08/07/2021 | 2,65% | 3,71 | 143,70 | 140,00 | 140,00 | 143,70 | 1K | 3 |
| 07/07/2021 | -0,01% | -0,01 | 139,99 | 140,00 | 136,73 | 140,00 | 3K | 4 |
| 06/07/2021 | -0,71% | -1,00 | 140,00 | 141,00 | 140,00 | 141,00 | 2K | 4 |
| 05/07/2021 | - | - | 141,00 | 141,00 | 141,00 | 141,00 | 2K | 4 |
Date,Open,High,Low,Close,Volume
20-Jan-22,106.09,106.17,106.00,106.17,53108
19-Jan-22,106.63,109.70,106.03,108.38,3053
18-Jan-22,110.00,110.00,109.70,109.70,56759
17-Jan-22,109.98,112.00,109.98,112.00,12271
14-Jan-22,109.98,110.00,101.15,109.98,6351
13-Jan-22,106.17,108.86,106.17,108.86,1834
12-Jan-22,107.85,108.13,107.85,108.01,2593
11-Jan-22,109.98,110.00,104.09,106.06,4605
10-Jan-22,109.99,109.99,108.87,109.00,545
07-Jan-22,105.00,105.00,103.76,103.76,1038
06-Jan-22,109.99,110.00,103.70,103.83,10475
05-Jan-22,116.81,116.81,110.00,110.00,1680
04-Jan-22,117.99,118.98,115.02,116.81,2923
03-Jan-22,119.01,122.01,119.00,119.00,2386
30-Dec-21,115.00,119.91,114.99,119.00,7956
29-Dec-21,120.01,121.45,112.01,121.44,4471
28-Dec-21,110.99,120.20,110.99,120.20,8325
27-Dec-21,108.88,111.11,108.88,111.11,664
23-Dec-21,104.40,104.40,104.40,104.40,1983
22-Dec-21,100.00,104.40,100.00,104.40,9040
21-Dec-21,100.00,100.00,100.00,100.00,18200
20-Dec-21,100.00,100.00,99.99,100.00,12499
17-Dec-21,100.00,100.00,99.99,99.99,15199
16-Dec-21,100.00,100.00,99.00,99.99,13490
15-Dec-21,100.00,100.00,99.99,99.99,11199
14-Dec-21,100.00,100.00,99.00,99.00,14952
13-Dec-21,100.00,100.00,99.00,99.00,13587
10-Dec-21,99.98,100.00,99.98,100.00,11599
09-Dec-21,96.09,100.02,96.09,98.02,23517
08-Dec-21,100.01,103.01,96.04,96.10,87903
07-Dec-21,100.05,103.92,100.00,100.00,13314
06-Dec-21,106.89,106.89,100.00,101.16,64723
03-Dec-21,104.20,106.89,104.20,106.89,9904
02-Dec-21,104.20,104.20,102.00,102.02,12482
01-Dec-21,104.00,104.00,104.00,104.00,16744
30-Nov-21,104.00,104.00,102.00,104.00,24664
29-Nov-21,104.00,104.00,104.00,104.00,10400
26-Nov-21,104.00,104.00,104.00,104.00,10712
25-Nov-21,103.46,104.00,103.02,104.00,14003
24-Nov-21,103.46,103.46,103.46,103.46,206
23-Nov-21,102.75,103.50,102.01,102.01,20751
22-Nov-21,100.00,102.75,100.00,102.75,14633
19-Nov-21,96.06,99.85,96.00,99.80,11651
18-Nov-21,96.00,101.80,94.85,96.99,37556
17-Nov-21,113.14,113.50,86.00,96.00,217551
16-Nov-21,113.50,113.50,111.00,111.10,17258
12-Nov-21,112.90,113.50,112.90,113.00,12592
11-Nov-21,113.04,113.04,113.00,113.00,12999
10-Nov-21,114.00,114.00,113.99,114.00,12653
09-Nov-21,113.03,117.99,113.03,117.99,231
08-Nov-21,117.98,117.98,113.00,113.03,15747
05-Nov-21,114.02,114.02,113.40,114.02,25988
04-Nov-21,117.99,118.00,114.00,114.00,2881
03-Nov-21,117.00,119.49,103.00,113.11,28745
01-Nov-21,118.00,118.00,117.02,117.02,942
29-Oct-21,117.00,117.00,116.00,116.90,38568
28-Oct-21,119.00,119.00,118.00,118.00,2725
27-Oct-21,118.01,121.00,118.01,120.00,2888
26-Oct-21,119.98,121.00,118.00,118.00,5388
25-Oct-21,119.93,119.99,119.93,119.99,8997
22-Oct-21,118.00,119.96,117.00,119.96,14983
21-Oct-21,120.01,121.02,118.90,118.90,75003
20-Oct-21,120.01,121.01,120.01,121.01,965
19-Oct-21,121.00,121.00,119.00,120.01,20396
18-Oct-21,121.02,121.02,121.00,121.00,2541
15-Oct-21,122.72,122.73,120.00,120.00,3171
13-Oct-21,123.02,123.02,123.00,123.02,1845
11-Oct-21,124.90,124.90,123.02,123.02,370
08-Oct-21,124.83,125.00,124.83,124.90,15742
07-Oct-21,120.43,123.34,120.43,121.90,5602
06-Oct-21,119.00,124.87,119.00,120.43,1447
04-Oct-21,123.85,123.85,118.12,118.12,979
01-Oct-21,118.60,118.60,117.41,117.43,708
30-Sep-21,118.62,118.62,118.60,118.60,1423
29-Sep-21,117.18,119.20,117.18,118.60,3321
28-Sep-21,117.12,118.56,117.12,118.55,1411
27-Sep-21,123.98,123.98,123.98,123.98,247
24-Sep-21,124.70,124.70,121.71,121.71,2691
23-Sep-21,124.78,124.78,115.00,115.12,3015
22-Sep-21,124.86,124.86,124.86,124.86,124
20-Sep-21,117.01,117.01,115.01,116.50,465
17-Sep-21,125.00,125.00,109.01,109.01,86844
16-Sep-21,124.00,125.00,124.00,125.00,870
15-Sep-21,116.51,125.00,115.00,125.00,49720
14-Sep-21,121.00,121.00,117.00,117.00,5762
13-Sep-21,116.60,116.60,116.60,116.60,116
10-Sep-21,122.88,129.26,116.23,116.27,10063
09-Sep-21,119.89,121.69,119.89,121.59,11185
08-Sep-21,116.30,116.30,116.01,116.10,15795
06-Sep-21,117.61,117.61,115.01,116.00,5020
03-Sep-21,121.80,121.88,121.78,121.78,1583
02-Sep-21,121.96,121.99,121.88,121.88,1951
01-Sep-21,121.99,122.01,115.22,115.22,2904
31-Aug-21,126.10,126.10,115.00,121.99,16110
30-Aug-21,118.00,118.98,114.05,114.06,22897
27-Aug-21,117.48,117.48,114.05,114.97,54108
26-Aug-21,114.51,117.50,114.12,117.50,1734
25-Aug-21,118.00,118.00,114.12,114.12,10187
24-Aug-21,118.88,120.20,118.37,118.37,4757
23-Aug-21,116.33,116.40,113.06,113.06,11338
20-Aug-21,115.00,115.00,113.07,113.07,2177
19-Aug-21,115.00,115.00,113.00,113.00,25798
18-Aug-21,119.00,120.00,115.00,115.00,173960
17-Aug-21,120.07,129.96,118.01,125.90,30220
16-Aug-21,130.96,130.96,120.00,120.00,36654
13-Aug-21,130.00,130.00,129.00,129.00,14196
12-Aug-21,130.00,131.50,129.00,129.00,15451
11-Aug-21,130.00,131.98,130.00,130.00,4314
10-Aug-21,131.00,131.98,130.00,130.01,11963
09-Aug-21,131.98,131.98,131.95,131.95,1319
06-Aug-21,131.98,131.98,131.95,131.95,12271
05-Aug-21,130.02,131.98,130.00,131.98,3145
04-Aug-21,134.59,134.60,130.00,132.00,4336
03-Aug-21,131.65,134.60,131.65,134.60,5622
02-Aug-21,129.00,132.76,129.00,130.55,12729
30-Jul-21,131.98,131.99,128.00,128.00,5922
29-Jul-21,132.96,133.64,128.00,129.64,33534
28-Jul-21,128.35,133.59,128.35,132.96,4075
27-Jul-21,129.01,129.99,128.00,128.00,18318
26-Jul-21,130.01,133.69,129.00,129.00,24221
23-Jul-21,132.46,132.46,130.00,130.00,17503
22-Jul-21,134.45,135.47,130.00,132.46,5176
21-Jul-21,134.78,138.00,130.00,131.59,30709
20-Jul-21,142.88,142.88,125.02,130.00,77060
19-Jul-21,141.67,142.39,140.11,140.11,15600
16-Jul-21,143.98,143.98,138.00,139.99,8985
15-Jul-21,144.00,144.00,134.33,138.89,7632
14-Jul-21,137.90,140.96,135.00,137.99,13811
13-Jul-21,145.99,154.92,136.50,136.50,63010
12-Jul-21,143.70,146.00,136.78,146.00,73129
08-Jul-21,140.00,143.70,140.00,143.70,1285
07-Jul-21,140.00,140.00,136.73,139.99,2653
06-Jul-21,141.00,141.00,140.00,140.00,1830
05-Jul-21,141.00,141.00,141.00,141.00,1551
*exoneração de responsabilidade e termos de uso