Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/01/2021 | 3,68% | 7,00 | 197,00 | 198,00 | 190,00 | 198,00 | 3M | 10 |
12/01/2021 | 0,00% | 0,00 | 190,00 | 190,00 | 172,63 | 190,00 | 20K | 19 |
11/01/2021 | -2,06% | -4,00 | 190,00 | 192,00 | 190,00 | 192,00 | 6K | 2 |
05/01/2021 | 0,00% | 0,00 | 194,00 | 190,00 | 190,00 | 194,00 | 19K | 5 |
30/12/2020 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194 | 1 |
28/12/2020 | 0,00% | 0,00 | 194,00 | 194,00 | 194,00 | 194,00 | 194 | 1 |
23/12/2020 | 1,57% | 3,00 | 194,00 | 194,00 | 194,00 | 194,00 | 459K | 2 |
22/12/2020 | -1,54% | -2,99 | 191,00 | 190,00 | 190,00 | 198,00 | 1M | 12 |
21/12/2020 | 4,86% | 8,99 | 193,99 | 190,00 | 190,00 | 193,99 | 40K | 3 |
18/12/2020 | 5,72% | 10,01 | 185,00 | 174,97 | 174,97 | 185,00 | 190K | 101 |
17/12/2020 | 0,00% | 0,00 | 174,99 | 174,99 | 174,99 | 174,99 | 174 | 1 |
|
16/12/2020 | 1,15% | 1,99 | 174,99 | 174,99 | 174,99 | 174,99 | 349 | 1 |
15/12/2020 | -0,57% | -1,00 | 173,00 | 172,10 | 172,10 | 173,00 | 12K | 5 |
11/12/2020 | 0,61% | 1,05 | 174,00 | 174,00 | 174,00 | 174,00 | 174 | 1 |
08/12/2020 | -0,05% | -0,09 | 172,95 | 173,04 | 172,95 | 173,04 | 17K | 6 |
07/12/2020 | 0,01% | 0,01 | 173,04 | 173,04 | 173,04 | 173,04 | 173 | 1 |
01/12/2020 | 0,00% | 0,00 | 173,03 | 173,03 | 173,03 | 173,03 | 346 | 1 |
30/11/2020 | -0,44% | -0,76 | 173,03 | 173,03 | 173,03 | 173,03 | 173 | 1 |
27/11/2020 | 0,02% | 0,03 | 173,79 | 173,80 | 173,79 | 173,80 | 1K | 3 |
25/11/2020 | -2,31% | -4,11 | 173,76 | 175,74 | 173,76 | 175,94 | 2K | 7 |
24/11/2020 | 3,40% | 5,85 | 177,87 | 177,87 | 177,87 | 177,87 | 177 | 1 |
23/11/2020 | -1,70% | -2,98 | 172,02 | 175,01 | 172,02 | 175,01 | 2K | 6 |
20/11/2020 | -5,40% | -9,98 | 175,00 | 175,01 | 175,00 | 175,01 | 7K | 6 |
18/11/2020 | 0,58% | 1,06 | 184,98 | 185,00 | 170,01 | 185,00 | 57K | 9 |
17/11/2020 | 0,00% | 0,00 | 183,92 | 183,92 | 183,92 | 183,92 | 183 | 1 |
16/11/2020 | -0,23% | -0,42 | 183,92 | 183,92 | 183,92 | 183,92 | 4K | 1 |
10/11/2020 | 1,20% | 2,19 | 184,34 | 184,34 | 184,34 | 184,34 | 737 | 2 |
29/10/2020 | -0,46% | -0,85 | 182,15 | 183,01 | 182,15 | 183,01 | 1M | 7 |
28/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 14K | 5 |
26/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,00 | 1M | 7 |
23/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 472K | 6 |
22/10/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,01 | 25K | 5 |
21/10/2020 | -0,05% | -0,10 | 183,00 | 183,00 | 183,00 | 188,00 | 147K | 7 |
20/10/2020 | 0,05% | 0,10 | 183,10 | 183,00 | 183,00 | 191,99 | 218K | 22 |
19/10/2020 | 0,00% | 0,00 | 183,00 | 183,01 | 183,00 | 183,11 | 111K | 6 |
16/10/2020 | 0,00% | 0,00 | 183,00 | 183,01 | 183,00 | 183,01 | 204K | 7 |
15/10/2020 | -0,45% | -0,83 | 183,00 | 183,00 | 183,00 | 183,00 | 56K | 5 |
14/10/2020 | -1,70% | -3,17 | 183,83 | 185,00 | 183,00 | 185,00 | 19K | 6 |
13/10/2020 | 2,18% | 3,99 | 187,00 | 183,01 | 183,00 | 187,00 | 100K | 5 |
09/10/2020 | 0,00% | 0,00 | 183,01 | 183,01 | 183,01 | 183,01 | 19K | 105 |
08/10/2020 | 0,55% | 1,00 | 183,01 | 181,02 | 181,02 | 185,00 | 30K | 109 |
07/10/2020 | -2,15% | -3,99 | 182,01 | 184,00 | 181,64 | 184,00 | 20K | 106 |
06/10/2020 | -0,53% | -1,00 | 186,00 | 183,50 | 181,00 | 186,00 | 149K | 63 |
05/10/2020 | 2,17% | 3,98 | 187,00 | 183,03 | 183,00 | 187,00 | 22K | 5 |
02/10/2020 | 0,01% | 0,02 | 183,02 | 183,02 | 183,02 | 183,02 | 19K | 1 |
01/10/2020 | -0,28% | -0,51 | 183,00 | 183,00 | 183,00 | 183,00 | 19K | 2 |
30/09/2020 | 0,28% | 0,51 | 183,51 | 191,99 | 183,51 | 191,99 | 19K | 5 |
29/09/2020 | 1,07% | 1,93 | 183,00 | 183,00 | 183,00 | 183,00 | 19K | 2 |
28/09/2020 | -0,03% | -0,05 | 181,07 | 183,00 | 181,07 | 192,99 | 23K | 9 |
25/09/2020 | -0,48% | -0,88 | 181,12 | 183,00 | 181,06 | 193,00 | 234K | 17 |
24/09/2020 | -0,55% | -1,00 | 182,00 | 183,00 | 182,00 | 183,00 | 56K | 3 |
23/09/2020 | 0,00% | 0,00 | 183,00 | 183,01 | 183,00 | 183,01 | 19K | 3 |
22/09/2020 | 0,00% | 0,00 | 183,00 | 183,00 | 183,00 | 183,00 | 19K | 1 |
21/09/2020 | -1,08% | -2,00 | 183,00 | 183,00 | 183,00 | 183,00 | 19K | 1 |
18/09/2020 | 2,19% | 3,97 | 185,00 | 183,00 | 183,00 | 185,00 | 39K | 5 |
17/09/2020 | 0,01% | 0,01 | 181,03 | 183,00 | 181,03 | 187,00 | 22K | 10 |
16/09/2020 | 0,01% | 0,01 | 181,02 | 182,99 | 181,02 | 186,00 | 94K | 4 |
14/09/2020 | -1,09% | -2,00 | 181,01 | 183,00 | 181,01 | 183,00 | 4K | 4 |
11/09/2020 | -1,08% | -1,99 | 183,01 | 183,00 | 183,00 | 184,00 | 36K | 10 |
10/09/2020 | 0,00% | 0,00 | 185,00 | 180,02 | 180,02 | 185,00 | 32K | 6 |
09/09/2020 | 2,21% | 4,00 | 185,00 | 180,02 | 180,02 | 185,00 | 172K | 13 |
08/09/2020 | -2,16% | -3,99 | 181,00 | 180,01 | 180,01 | 181,06 | 37K | 7 |
04/09/2020 | 2,77% | 4,99 | 184,99 | 180,02 | 180,02 | 184,99 | 19K | 3 |
03/09/2020 | -0,57% | -1,03 | 180,00 | 181,00 | 180,00 | 181,00 | 116K | 11 |
02/09/2020 | -1,35% | -2,47 | 181,03 | 181,01 | 181,01 | 181,03 | 20K | 3 |
01/09/2020 | 0,82% | 1,50 | 183,50 | 182,00 | 180,02 | 183,50 | 28K | 5 |
31/08/2020 | 0,00% | 0,00 | 182,00 | 182,00 | 182,00 | 182,00 | 12K | 9 |
28/08/2020 | 1,11% | 2,00 | 182,00 | 180,01 | 180,01 | 185,00 | 25K | 5 |
27/08/2020 | -1,10% | -2,00 | 180,00 | 180,15 | 180,00 | 183,01 | 79K | 11 |
26/08/2020 | 1,03% | 1,85 | 182,00 | 180,14 | 180,14 | 185,00 | 20K | 6 |
25/08/2020 | 0,01% | 0,02 | 180,15 | 180,15 | 180,15 | 180,15 | 19K | 2 |
24/08/2020 | -2,63% | -4,87 | 180,13 | 180,04 | 180,04 | 189,99 | 41K | 20 |
21/08/2020 | 2,76% | 4,97 | 185,00 | 180,04 | 180,04 | 185,00 | 20K | 3 |
20/08/2020 | -1,62% | -2,96 | 180,03 | 180,00 | 180,00 | 189,98 | 128K | 13 |
19/08/2020 | 1,62% | 2,91 | 182,99 | 180,00 | 180,00 | 182,99 | 92K | 7 |
18/08/2020 | 1,16% | 2,07 | 180,08 | 180,06 | 180,06 | 180,08 | 28K | 2 |
17/08/2020 | -2,73% | -4,99 | 178,01 | 184,99 | 178,01 | 185,00 | 33K | 12 |
14/08/2020 | 0,00% | 0,00 | 183,00 | 180,00 | 177,02 | 183,00 | 85K | 10 |
13/08/2020 | 3,10% | 5,50 | 183,00 | 178,00 | 178,00 | 183,00 | 163K | 8 |
12/08/2020 | 0,28% | 0,50 | 177,50 | 179,00 | 177,50 | 179,00 | 21K | 4 |
11/08/2020 | -0,56% | -1,00 | 177,00 | 178,00 | 177,00 | 178,00 | 19K | 4 |
10/08/2020 | -2,19% | -3,99 | 178,00 | 176,51 | 176,51 | 178,00 | 19K | 5 |
07/08/2020 | 2,79% | 4,94 | 181,99 | 177,10 | 176,50 | 181,99 | 101K | 26 |
06/08/2020 | -0,65% | -1,15 | 177,05 | 176,50 | 176,50 | 177,05 | 38K | 29 |
05/08/2020 | 0,96% | 1,70 | 178,20 | 176,50 | 176,50 | 178,20 | 19K | 4 |
04/08/2020 | 0,12% | 0,22 | 176,50 | 176,50 | 176,50 | 176,50 | 19K | 2 |
03/08/2020 | -1,52% | -2,72 | 176,28 | 178,99 | 176,28 | 178,99 | 19K | 11 |
31/07/2020 | -3,19% | -5,90 | 179,00 | 178,02 | 178,01 | 179,01 | 20K | 5 |
30/07/2020 | 2,38% | 4,30 | 184,90 | 181,00 | 178,00 | 185,00 | 19K | 22 |
29/07/2020 | 0,00% | 0,00 | 180,60 | 189,60 | 180,55 | 189,60 | 19K | 23 |
28/07/2020 | 0,03% | 0,05 | 180,60 | 181,00 | 180,55 | 181,00 | 23K | 27 |
27/07/2020 | 0,00% | 0,00 | 180,55 | 181,01 | 180,55 | 181,01 | 19K | 12 |
24/07/2020 | -0,03% | -0,05 | 180,55 | 180,55 | 180,55 | 180,55 | 19K | 2 |
23/07/2020 | 0,05% | 0,09 | 180,60 | 185,00 | 180,51 | 185,00 | 37K | 50 |
22/07/2020 | -0,82% | -1,49 | 180,51 | 180,50 | 180,50 | 180,51 | 39K | 54 |
21/07/2020 | 0,04% | 0,07 | 182,00 | 181,99 | 175,01 | 182,00 | 424K | 70 |
20/07/2020 | -0,04% | -0,07 | 181,93 | 180,08 | 180,07 | 181,93 | 14K | 11 |
17/07/2020 | 0,00% | 0,00 | 182,00 | 180,08 | 180,07 | 182,00 | 77K | 8 |
16/07/2020 | 1,04% | 1,88 | 182,00 | 180,13 | 180,05 | 182,00 | 75K | 207 |
15/07/2020 | -2,64% | -4,89 | 180,12 | 185,00 | 180,04 | 185,00 | 49K | 21 |
14/07/2020 | -3,64% | -6,99 | 185,01 | 184,00 | 180,02 | 185,09 | 61K | 25 |
10/07/2020 | 0,00% | 0,00 | 192,00 | 192,00 | 192,00 | 192,00 | 768 | 1 |
09/07/2020 | 1,05% | 2,00 | 192,00 | 191,99 | 191,99 | 192,00 | 14K | 2 |
08/07/2020 | 0,52% | 0,98 | 190,00 | 189,05 | 189,05 | 190,00 | 199K | 8 |
06/07/2020 | 0,00% | 0,00 | 189,02 | 189,02 | 189,02 | 189,02 | 2K | 2 |
03/07/2020 | -0,56% | -1,06 | 189,02 | 189,03 | 189,02 | 189,03 | 5K | 4 |
02/07/2020 | 0,04% | 0,08 | 190,08 | 190,08 | 190,05 | 190,08 | 19K | 5 |
29/06/2020 | 0,00% | 0,00 | 190,00 | 190,00 | 186,06 | 190,00 | 6K | 4 |
24/06/2020 | -0,01% | -0,01 | 190,00 | 190,11 | 185,01 | 190,11 | 26K | 9 |
23/06/2020 | 0,01% | 0,01 | 190,01 | 190,03 | 190,00 | 190,03 | 94K | 9 |
22/06/2020 | -0,01% | -0,01 | 190,00 | 190,07 | 190,00 | 190,07 | 2K | 5 |
19/06/2020 | 0,01% | 0,01 | 190,01 | 190,03 | 190,01 | 190,03 | 3K | 6 |
18/06/2020 | -4,82% | -9,62 | 190,00 | 199,62 | 185,21 | 200,00 | 45K | 12 |
17/06/2020 | -0,17% | -0,33 | 199,62 | 199,91 | 199,62 | 199,91 | 599 | 3 |
16/06/2020 | 7,19% | 13,42 | 199,95 | 199,95 | 199,95 | 199,95 | 199 | 1 |
15/06/2020 | -2,08% | -3,97 | 186,53 | 189,94 | 186,53 | 189,94 | 5K | 4 |
12/06/2020 | -4,03% | -7,99 | 190,50 | 198,01 | 190,50 | 198,01 | 784 | 3 |
10/06/2020 | -0,23% | -0,45 | 198,49 | 198,49 | 198,49 | 198,49 | 25K | 8 |
09/06/2020 | 2,02% | 3,94 | 198,94 | 198,94 | 198,94 | 198,94 | 198 | 1 |
08/06/2020 | 2,10% | 4,01 | 195,00 | 194,99 | 192,00 | 198,97 | 28K | 13 |
04/06/2020 | 0,52% | 0,99 | 190,99 | 185,01 | 185,00 | 195,00 | 34K | 8 |
03/06/2020 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 760 | 1 |
02/06/2020 | 2,15% | 4,00 | 190,00 | 190,00 | 190,00 | 190,00 | 19K | 1 |
28/05/2020 | -2,11% | -4,00 | 186,00 | 186,00 | 186,00 | 186,00 | 4K | 1 |
27/05/2020 | 2,15% | 4,00 | 190,00 | 189,95 | 189,95 | 190,00 | 39K | 2 |
26/05/2020 | 0,54% | 1,00 | 186,00 | 186,00 | 186,00 | 186,00 | 1K | 2 |
25/05/2020 | -5,13% | -10,00 | 185,00 | 195,00 | 183,55 | 195,00 | 259K | 40 |
22/05/2020 | 2,63% | 5,00 | 195,00 | 185,00 | 185,00 | 195,00 | 58K | 12 |
20/05/2020 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 10K | 1 |
18/05/2020 | -4,52% | -9,00 | 190,00 | 190,00 | 190,00 | 190,00 | 950 | 1 |
14/05/2020 | -0,50% | -1,00 | 199,00 | 192,00 | 186,00 | 199,00 | 3K | 8 |
13/05/2020 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 2K | 1 |
06/05/2020 | -2,44% | -5,00 | 200,00 | 200,00 | 200,00 | 205,00 | 12M | 5 |
04/05/2020 | - | - | 205,00 | 205,00 | 205,00 | 205,00 | 11K | 2 |
Date,Open,High,Low,Close,Volume
13-Jan-21,198.00,198.00,190.00,197.00,3002055
12-Jan-21,190.00,190.00,172.63,190.00,19789
11-Jan-21,192.00,192.00,190.00,190.00,5720
05-Jan-21,190.00,194.00,190.00,194.00,19099
30-Dec-20,194.00,194.00,194.00,194.00,194
28-Dec-20,194.00,194.00,194.00,194.00,194
23-Dec-20,194.00,194.00,194.00,194.00,458810
22-Dec-20,190.00,198.00,190.00,191.00,1120866
21-Dec-20,190.00,193.99,190.00,193.99,39939
18-Dec-20,174.97,185.00,174.97,185.00,189798
17-Dec-20,174.99,174.99,174.99,174.99,174
16-Dec-20,174.99,174.99,174.99,174.99,349
15-Dec-20,172.10,173.00,172.10,173.00,12402
11-Dec-20,174.00,174.00,174.00,174.00,174
08-Dec-20,173.04,173.04,172.95,172.95,17295
07-Dec-20,173.04,173.04,173.04,173.04,173
01-Dec-20,173.03,173.03,173.03,173.03,346
30-Nov-20,173.03,173.03,173.03,173.03,173
27-Nov-20,173.80,173.80,173.79,173.79,1042
25-Nov-20,175.74,175.94,173.76,173.76,1752
24-Nov-20,177.87,177.87,177.87,177.87,177
23-Nov-20,175.01,175.01,172.02,172.02,2416
20-Nov-20,175.01,175.01,175.00,175.00,7000
18-Nov-20,185.00,185.00,170.01,184.98,56848
17-Nov-20,183.92,183.92,183.92,183.92,183
16-Nov-20,183.92,183.92,183.92,183.92,3678
10-Nov-20,184.34,184.34,184.34,184.34,737
29-Oct-20,183.01,183.01,182.15,182.15,1093052
28-Oct-20,183.00,183.01,183.00,183.00,13908
26-Oct-20,183.00,183.00,183.00,183.00,1027545
23-Oct-20,183.00,183.01,183.00,183.00,471774
22-Oct-20,183.00,183.01,183.00,183.00,24888
21-Oct-20,183.00,188.00,183.00,183.00,147320
20-Oct-20,183.00,191.99,183.00,183.10,217534
19-Oct-20,183.01,183.11,183.00,183.00,110900
16-Oct-20,183.01,183.01,183.00,183.00,203680
15-Oct-20,183.00,183.00,183.00,183.00,55815
14-Oct-20,185.00,185.00,183.00,183.83,19403
13-Oct-20,183.01,187.00,183.00,187.00,99509
09-Oct-20,183.01,183.01,183.01,183.01,19216
08-Oct-20,181.02,185.00,181.02,183.01,29579
07-Oct-20,184.00,184.00,181.64,182.01,20298
06-Oct-20,183.50,186.00,181.00,186.00,149231
05-Oct-20,183.03,187.00,183.00,187.00,22207
02-Oct-20,183.02,183.02,183.02,183.02,19217
01-Oct-20,183.00,183.00,183.00,183.00,19215
30-Sep-20,191.99,191.99,183.51,183.51,19460
29-Sep-20,183.00,183.00,183.00,183.00,19215
28-Sep-20,183.00,192.99,181.07,181.07,22944
25-Sep-20,183.00,193.00,181.06,181.12,233657
24-Sep-20,183.00,183.00,182.00,182.00,55615
23-Sep-20,183.01,183.01,183.00,183.00,19215
22-Sep-20,183.00,183.00,183.00,183.00,19215
21-Sep-20,183.00,183.00,183.00,183.00,19215
18-Sep-20,183.00,185.00,183.00,185.00,39010
17-Sep-20,183.00,187.00,181.03,181.03,22361
16-Sep-20,182.99,186.00,181.02,181.02,93979
14-Sep-20,183.00,183.00,181.01,181.01,4005
11-Sep-20,183.00,184.00,183.00,183.01,35773
10-Sep-20,180.02,185.00,180.02,185.00,32405
09-Sep-20,180.02,185.00,180.02,185.00,172213
08-Sep-20,180.01,181.06,180.01,181.00,36822
04-Sep-20,180.02,184.99,180.02,184.99,19087
03-Sep-20,181.00,181.00,180.00,180.00,115507
02-Sep-20,181.01,181.03,181.01,181.03,19911
01-Sep-20,182.00,183.50,180.02,183.50,28178
31-Aug-20,182.00,182.00,182.00,182.00,12012
28-Aug-20,180.01,185.00,180.01,182.00,24806
27-Aug-20,180.15,183.01,180.00,180.00,78581
26-Aug-20,180.14,185.00,180.14,182.00,20389
25-Aug-20,180.15,180.15,180.15,180.15,18915
24-Aug-20,180.04,189.99,180.04,180.13,40858
21-Aug-20,180.04,185.00,180.04,185.00,20014
20-Aug-20,180.00,189.98,180.00,180.03,127807
19-Aug-20,180.00,182.99,180.00,182.99,92163
18-Aug-20,180.06,180.08,180.06,180.08,27911
17-Aug-20,184.99,185.00,178.01,178.01,33149
14-Aug-20,180.00,183.00,177.02,183.00,84585
13-Aug-20,178.00,183.00,178.00,183.00,162752
12-Aug-20,179.00,179.00,177.50,177.50,21138
11-Aug-20,178.00,178.00,177.00,177.00,18586
10-Aug-20,176.51,178.00,176.51,178.00,19242
07-Aug-20,177.10,181.99,176.50,181.99,101029
06-Aug-20,176.50,177.05,176.50,177.05,38192
05-Aug-20,176.50,178.20,176.50,178.20,18710
04-Aug-20,176.50,176.50,176.50,176.50,18532
03-Aug-20,178.99,178.99,176.28,176.28,18533
31-Jul-20,178.02,179.01,178.01,179.00,19688
30-Jul-20,181.00,185.00,178.00,184.90,19226
29-Jul-20,189.60,189.60,180.55,180.60,19170
28-Jul-20,181.00,181.00,180.55,180.60,23294
27-Jul-20,181.01,181.01,180.55,180.55,18961
24-Jul-20,180.55,180.55,180.55,180.55,18957
23-Jul-20,185.00,185.00,180.51,180.60,37088
22-Jul-20,180.50,180.51,180.50,180.51,38627
21-Jul-20,181.99,182.00,175.01,182.00,424189
20-Jul-20,180.08,181.93,180.07,181.93,13710
17-Jul-20,180.08,182.00,180.07,182.00,76754
16-Jul-20,180.13,182.00,180.05,182.00,74728
15-Jul-20,185.00,185.00,180.04,180.12,48635
14-Jul-20,184.00,185.09,180.02,185.01,61411
10-Jul-20,192.00,192.00,192.00,192.00,768
09-Jul-20,191.99,192.00,191.99,192.00,13631
08-Jul-20,189.05,190.00,189.05,190.00,198706
06-Jul-20,189.02,189.02,189.02,189.02,1512
03-Jul-20,189.03,189.03,189.02,189.02,4914
02-Jul-20,190.08,190.08,190.05,190.08,19195
29-Jun-20,190.00,190.00,186.06,190.00,6456
24-Jun-20,190.11,190.11,185.01,190.00,25645
23-Jun-20,190.03,190.03,190.00,190.01,94430
22-Jun-20,190.07,190.07,190.00,190.00,2090
19-Jun-20,190.03,190.03,190.01,190.01,2850
18-Jun-20,199.62,200.00,185.21,190.00,44773
17-Jun-20,199.91,199.91,199.62,199.62,599
16-Jun-20,199.95,199.95,199.95,199.95,199
15-Jun-20,189.94,189.94,186.53,186.53,4935
12-Jun-20,198.01,198.01,190.50,190.50,784
10-Jun-20,198.49,198.49,198.49,198.49,24612
09-Jun-20,198.94,198.94,198.94,198.94,198
08-Jun-20,194.99,198.97,192.00,195.00,27872
04-Jun-20,185.01,195.00,185.00,190.99,34354
03-Jun-20,190.00,190.00,190.00,190.00,760
02-Jun-20,190.00,190.00,190.00,190.00,19000
28-May-20,186.00,186.00,186.00,186.00,3720
27-May-20,189.95,190.00,189.95,190.00,38940
26-May-20,186.00,186.00,186.00,186.00,1116
25-May-20,195.00,195.00,183.55,185.00,258869
22-May-20,185.00,195.00,185.00,195.00,57696
20-May-20,190.00,190.00,190.00,190.00,9500
18-May-20,190.00,190.00,190.00,190.00,950
14-May-20,192.00,199.00,186.00,199.00,3258
13-May-20,200.00,200.00,200.00,200.00,2400
06-May-20,200.00,205.00,200.00,200.00,11840325
04-May-20,205.00,205.00,205.00,205.00,11275
*exoneração de responsabilidade e termos de uso