papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20201,07%1,93183,00183,00183,00183,0019K2
28/09/2020-0,03%-0,05181,07183,00181,07192,9923K9
25/09/2020-0,48%-0,88181,12183,00181,06193,00234K17
24/09/2020-0,55%-1,00182,00183,00182,00183,0056K3
23/09/20200,00%0,00183,00183,01183,00183,0119K3
22/09/20200,00%0,00183,00183,00183,00183,0019K1
21/09/2020-1,08%-2,00183,00183,00183,00183,0019K1
18/09/20202,19%3,97185,00183,00183,00185,0039K5
17/09/20200,01%0,01181,03183,00181,03187,0022K10
16/09/20200,01%0,01181,02182,99181,02186,0094K4
14/09/2020-1,09%-2,00181,01183,00181,01183,004K4
11/09/2020-1,08%-1,99183,01183,00183,00184,0036K10
10/09/20200,00%0,00185,00180,02180,02185,0032K6
09/09/20202,21%4,00185,00180,02180,02185,00172K13
08/09/2020-2,16%-3,99181,00180,01180,01181,0637K7
04/09/20202,77%4,99184,99180,02180,02184,9919K3
03/09/2020-0,57%-1,03180,00181,00180,00181,00116K11
02/09/2020-1,35%-2,47181,03181,01181,01181,0320K3
01/09/20200,82%1,50183,50182,00180,02183,5028K5
31/08/20200,00%0,00182,00182,00182,00182,0012K9
28/08/20201,11%2,00182,00180,01180,01185,0025K5
27/08/2020-1,10%-2,00180,00180,15180,00183,0179K11
26/08/20201,03%1,85182,00180,14180,14185,0020K6
25/08/20200,01%0,02180,15180,15180,15180,1519K2
24/08/2020-2,63%-4,87180,13180,04180,04189,9941K20
21/08/20202,76%4,97185,00180,04180,04185,0020K3
20/08/2020-1,62%-2,96180,03180,00180,00189,98128K13
19/08/20201,62%2,91182,99180,00180,00182,9992K7
18/08/20201,16%2,07180,08180,06180,06180,0828K2
17/08/2020-2,73%-4,99178,01184,99178,01185,0033K12
14/08/20200,00%0,00183,00180,00177,02183,0085K10
13/08/20203,10%5,50183,00178,00178,00183,00163K8
12/08/20200,28%0,50177,50179,00177,50179,0021K4
11/08/2020-0,56%-1,00177,00178,00177,00178,0019K4
10/08/2020-2,19%-3,99178,00176,51176,51178,0019K5
07/08/20202,79%4,94181,99177,10176,50181,99101K26
06/08/2020-0,65%-1,15177,05176,50176,50177,0538K29
05/08/20200,96%1,70178,20176,50176,50178,2019K4
04/08/20200,12%0,22176,50176,50176,50176,5019K2
03/08/2020-1,52%-2,72176,28178,99176,28178,9919K11
31/07/2020-3,19%-5,90179,00178,02178,01179,0120K5
30/07/20202,38%4,30184,90181,00178,00185,0019K22
29/07/20200,00%0,00180,60189,60180,55189,6019K23
28/07/20200,03%0,05180,60181,00180,55181,0023K27
27/07/20200,00%0,00180,55181,01180,55181,0119K12
24/07/2020-0,03%-0,05180,55180,55180,55180,5519K2
23/07/20200,05%0,09180,60185,00180,51185,0037K50
22/07/2020-0,82%-1,49180,51180,50180,50180,5139K54
21/07/20200,04%0,07182,00181,99175,01182,00424K70
20/07/2020-0,04%-0,07181,93180,08180,07181,9314K11
17/07/20200,00%0,00182,00180,08180,07182,0077K8
16/07/20201,04%1,88182,00180,13180,05182,0075K207
15/07/2020-2,64%-4,89180,12185,00180,04185,0049K21
14/07/2020-3,64%-6,99185,01184,00180,02185,0961K25
10/07/20200,00%0,00192,00192,00192,00192,007681
09/07/20201,05%2,00192,00191,99191,99192,0014K2
08/07/20200,52%0,98190,00189,05189,05190,00199K8
06/07/20200,00%0,00189,02189,02189,02189,022K2
03/07/2020-0,56%-1,06189,02189,03189,02189,035K4
02/07/20200,04%0,08190,08190,08190,05190,0819K5
29/06/20200,00%0,00190,00190,00186,06190,006K4
24/06/2020-0,01%-0,01190,00190,11185,01190,1126K9
23/06/20200,01%0,01190,01190,03190,00190,0394K9
22/06/2020-0,01%-0,01190,00190,07190,00190,072K5
19/06/20200,01%0,01190,01190,03190,01190,033K6
18/06/2020-4,82%-9,62190,00199,62185,21200,0045K12
17/06/2020-0,17%-0,33199,62199,91199,62199,915993
16/06/20207,19%13,42199,95199,95199,95199,951991
15/06/2020-2,08%-3,97186,53189,94186,53189,945K4
12/06/2020-4,03%-7,99190,50198,01190,50198,017843
10/06/2020-0,23%-0,45198,49198,49198,49198,4925K8
09/06/20202,02%3,94198,94198,94198,94198,941981
08/06/20202,10%4,01195,00194,99192,00198,9728K13
04/06/20200,52%0,99190,99185,01185,00195,0034K8
03/06/20200,00%0,00190,00190,00190,00190,007601
02/06/20202,15%4,00190,00190,00190,00190,0019K1
28/05/2020-2,11%-4,00186,00186,00186,00186,004K1
27/05/20202,15%4,00190,00189,95189,95190,0039K2
26/05/20200,54%1,00186,00186,00186,00186,001K2
25/05/2020-5,13%-10,00185,00195,00183,55195,00259K40
22/05/20202,63%5,00195,00185,00185,00195,0058K12
20/05/20200,00%0,00190,00190,00190,00190,0010K1
18/05/2020-4,52%-9,00190,00190,00190,00190,009501
14/05/2020-0,50%-1,00199,00192,00186,00199,003K8
13/05/20200,00%0,00200,00200,00200,00200,002K1
06/05/2020-2,44%-5,00200,00200,00200,00205,0012M5
04/05/20200,00%0,00205,00205,00205,00205,0011K2
30/04/20200,00%0,00205,00205,00205,00205,0035K2
29/04/20202,55%5,10205,00205,00205,00205,004101
28/04/2020-0,05%-0,11199,90199,90199,90199,9060K3
27/04/20200,00%0,01200,01200,01200,01200,0110001
22/04/20200,00%0,00200,00200,00200,00200,0013K3
16/04/2020-1,72%-3,50200,00200,00200,00200,0024K3
13/04/20200,74%1,50203,50203,50203,50203,502031
09/04/20200,00%0,00202,00202,00202,00202,006061
08/04/20201,00%2,00202,00202,00202,00202,003K3
03/04/2020-0,50%-1,00200,00201,00200,00201,00140K5
02/04/2020-14,47%-34,00201,00201,05201,00209,008K8
31/03/20203,07%7,00235,00235,00235,00235,002351
30/03/202014,01%28,01228,00199,99180,00228,00172K19
27/03/20200,00%0,00199,99199,99199,99199,999991
26/03/202011,11%19,99199,99199,99199,99199,9920K6
25/03/20200,00%0,00180,00180,00180,00180,014K3
24/03/20200,01%0,01180,00189,99180,00189,9937K2
23/03/2020-0,01%-0,01179,99170,00170,00179,99441K12
20/03/20200,00%0,00180,00180,01180,00180,012K2
19/03/2020-0,01%-0,01180,00180,00180,00180,0020K3
18/03/2020-7,69%-14,99180,01180,00180,00180,01109K7
17/03/2020-15,22%-35,00195,00190,00190,00195,0070K10
11/03/2020-2,13%-5,00230,00230,00230,00230,0046K1
10/03/20202,17%5,00235,00230,00230,00235,009302
09/03/2020-5,54%-13,50230,00230,01230,00235,0039K10
04/03/20200,00%0,01243,50243,50243,50243,506K1
03/03/20201,03%2,49243,49241,00233,00243,4940K16
02/03/2020-1,43%-3,50241,00243,49230,03243,491K5
27/02/20205,84%13,50244,50231,00231,00244,5013K4
26/02/2020-3,75%-9,00231,00240,00231,00240,0012K8
21/02/20200,00%0,00240,00240,00240,00240,008K1
20/02/20200,42%1,00240,00241,01240,00241,01116K5
19/02/2020-1,24%-3,00239,00249,99239,00249,9992K5
18/02/20201,15%2,74242,00239,26239,26250,0099K8
17/02/2020-0,31%-0,74239,26239,26239,26239,262391
13/02/20202,13%5,00240,00235,00235,00240,002K2
12/02/20200,00%0,00235,00234,99234,99244,9780K34
11/02/20202,17%5,00235,00244,50235,00244,506K3
07/02/2020-5,93%-14,50230,00239,04229,99239,0482K24
06/02/20202,26%5,40244,50244,50244,50244,501K2
05/02/20200,03%0,08239,10239,02239,02239,107173
31/01/20200,00%0,00239,02239,02239,02239,022K1
30/01/2020-0,41%-0,98239,02240,00239,02240,007K2
27/01/20200,41%0,99240,00240,02240,00240,027203
23/01/20200,00%-0,01239,01239,01239,01239,019561
22/01/2020-3,62%-8,98239,02240,21239,02248,0037K12
21/01/2020--248,00248,00248,00248,002481


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito