Cotação atual, histórico e gráfico do papel: TRNT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -0,68% | -0,85 | 125,01 | 124,99 | 118,01 | 131,49 | 21K | 6 |
29/11/2024 | -3,92% | -5,14 | 125,86 | 123,02 | 123,02 | 133,99 | 34K | 8 |
28/11/2024 | 6,50% | 8,00 | 131,00 | 123,01 | 122,99 | 132,02 | 63K | 12 |
27/11/2024 | -8,88% | -11,99 | 123,00 | 123,00 | 123,00 | 123,00 | 15K | 12 |
26/11/2024 | 7,99% | 9,99 | 134,99 | 114,08 | 114,08 | 134,99 | 26K | 7 |
25/11/2024 | 4,18% | 5,02 | 125,00 | 110,00 | 110,00 | 125,00 | 24K | 11 |
22/11/2024 | 1,68% | 1,98 | 119,98 | 117,49 | 117,49 | 119,98 | 7K | 3 |
|
21/11/2024 | 0,86% | 1,01 | 118,00 | 115,99 | 110,63 | 118,00 | 28K | 17 |
19/11/2024 | 0,85% | 0,99 | 116,99 | 116,01 | 110,01 | 116,99 | 2K | 11 |
18/11/2024 | 0,88% | 1,01 | 116,00 | 111,00 | 105,00 | 116,00 | 159K | 19 |
14/11/2024 | -0,01% | -0,01 | 114,99 | 111,37 | 105,00 | 114,99 | 24K | 34 |
13/11/2024 | 0,00% | 0,00 | 115,00 | 112,85 | 112,85 | 115,00 | 5K | 5 |
12/11/2024 | 0,44% | 0,50 | 115,00 | 113,99 | 113,99 | 115,00 | 97K | 76 |
11/11/2024 | 1,33% | 1,50 | 114,50 | 112,99 | 112,99 | 114,50 | 50K | 20 |
08/11/2024 | -0,88% | -1,00 | 113,00 | 107,01 | 105,00 | 113,00 | 26K | 11 |
07/11/2024 | 7,51% | 7,96 | 114,00 | 105,01 | 105,01 | 114,00 | 9K | 6 |
06/11/2024 | -6,08% | -6,86 | 106,04 | 106,04 | 106,04 | 106,04 | 424 | 2 |
05/11/2024 | -0,09% | -0,10 | 112,90 | 113,00 | 112,90 | 113,00 | 3K | 8 |
04/11/2024 | 4,73% | 5,10 | 113,00 | 108,48 | 108,48 | 113,93 | 54K | 12 |
01/11/2024 | 0,00% | 0,00 | 107,90 | 107,89 | 107,89 | 107,90 | 203K | 5 |
31/10/2024 | 0,00% | 0,00 | 107,90 | 107,90 | 107,90 | 107,90 | 10K | 3 |
29/10/2024 | 0,37% | 0,40 | 107,90 | 107,89 | 107,89 | 107,90 | 647 | 2 |
28/10/2024 | 0,50% | 0,53 | 107,50 | 105,99 | 102,02 | 107,50 | 67K | 16 |
24/10/2024 | 0,92% | 0,97 | 106,97 | 106,49 | 106,49 | 106,97 | 54K | 3 |
23/10/2024 | 0,95% | 1,00 | 106,00 | 102,01 | 102,01 | 106,00 | 71K | 15 |
22/10/2024 | 3,96% | 4,00 | 105,00 | 100,00 | 100,00 | 105,00 | 44K | 28 |
21/10/2024 | 1,00% | 1,00 | 101,00 | 101,00 | 101,00 | 101,00 | 7K | 2 |
18/10/2024 | -1,86% | -1,90 | 100,00 | 100,50 | 100,00 | 104,99 | 43K | 17 |
17/10/2024 | 3,89% | 3,82 | 101,90 | 101,90 | 101,90 | 101,90 | 5K | 1 |
16/10/2024 | -1,92% | -1,92 | 98,08 | 100,05 | 98,08 | 100,05 | 6K | 6 |
15/10/2024 | 0,00% | 0,00 | 100,00 | 100,05 | 100,00 | 100,05 | 22K | 3 |
14/10/2024 | -0,99% | -1,00 | 100,00 | 100,00 | 100,00 | 101,00 | 4K | 5 |
11/10/2024 | 2,02% | 2,00 | 101,00 | 101,50 | 101,00 | 101,50 | 2K | 2 |
09/10/2024 | -1,00% | -1,00 | 99,00 | 100,00 | 99,00 | 100,45 | 1K | 6 |
08/10/2024 | -2,08% | -2,12 | 100,00 | 101,00 | 100,00 | 101,00 | 5K | 7 |
04/10/2024 | -1,48% | -1,53 | 102,12 | 102,16 | 102,12 | 102,16 | 510 | 3 |
03/10/2024 | 0,63% | 0,65 | 103,65 | 102,00 | 102,00 | 103,65 | 3K | 3 |
02/10/2024 | -1,15% | -1,20 | 103,00 | 103,00 | 103,00 | 103,00 | 206 | 2 |
01/10/2024 | -0,76% | -0,80 | 104,20 | 104,19 | 104,19 | 104,20 | 312 | 2 |
30/09/2024 | 4,99% | 4,99 | 105,00 | 100,00 | 100,00 | 105,00 | 58K | 8 |
25/09/2024 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,50 | 5K | 7 |
24/09/2024 | 0,00% | 0,00 | 100,01 | 100,01 | 100,01 | 100,01 | 12K | 12 |
23/09/2024 | -0,52% | -0,52 | 100,01 | 100,02 | 100,01 | 100,02 | 15K | 12 |
20/09/2024 | -3,34% | -3,47 | 100,53 | 104,00 | 100,53 | 105,78 | 1K | 6 |
19/09/2024 | 2,97% | 3,00 | 104,00 | 100,51 | 100,51 | 105,99 | 170K | 18 |
18/09/2024 | 1,00% | 1,00 | 101,00 | 103,79 | 101,00 | 104,00 | 14K | 5 |
17/09/2024 | -5,21% | -5,50 | 100,00 | 105,49 | 99,99 | 105,99 | 406K | 70 |
16/09/2024 | 5,47% | 5,47 | 105,50 | 104,98 | 104,50 | 105,99 | 37K | 28 |
13/09/2024 | -4,62% | -4,85 | 100,03 | 103,99 | 100,01 | 105,94 | 19K | 13 |
12/09/2024 | 0,86% | 0,89 | 104,88 | 104,88 | 99,00 | 104,88 | 5K | 10 |
11/09/2024 | 3,99% | 3,99 | 103,99 | 105,98 | 99,06 | 105,98 | 12K | 9 |
10/09/2024 | -6,52% | -6,98 | 100,00 | 99,00 | 99,00 | 104,00 | 15K | 18 |
09/09/2024 | 5,40% | 5,48 | 106,98 | 101,00 | 101,00 | 106,98 | 5K | 4 |
06/09/2024 | -0,46% | -0,47 | 101,50 | 101,50 | 101,49 | 101,50 | 5K | 3 |
05/09/2024 | 1,97% | 1,97 | 101,97 | 102,00 | 98,03 | 106,94 | 45K | 267 |
04/09/2024 | -4,31% | -4,50 | 100,00 | 107,00 | 99,02 | 107,00 | 45K | 246 |
03/09/2024 | -2,34% | -2,50 | 104,50 | 103,03 | 103,02 | 106,00 | 728 | 5 |
02/09/2024 | 0,02% | 0,02 | 107,00 | 106,99 | 106,99 | 107,00 | 320 | 2 |
27/08/2024 | -0,94% | -1,01 | 106,98 | 106,98 | 106,98 | 106,98 | 106 | 1 |
26/08/2024 | 3,84% | 3,99 | 107,99 | 104,00 | 104,00 | 108,99 | 24K | 208 |
23/08/2024 | -4,56% | -4,97 | 104,00 | 103,02 | 103,02 | 108,97 | 9K | 5 |
22/08/2024 | -0,03% | -0,03 | 108,97 | 106,01 | 105,00 | 108,97 | 636 | 5 |
21/08/2024 | -0,45% | -0,49 | 109,00 | 104,99 | 104,99 | 109,00 | 6K | 6 |
19/08/2024 | 5,28% | 5,49 | 109,49 | 109,99 | 103,01 | 111,48 | 11K | 28 |
16/08/2024 | -0,95% | -1,00 | 104,00 | 104,00 | 104,00 | 104,00 | 6K | 1 |
15/08/2024 | -7,07% | -7,99 | 105,00 | 105,00 | 105,00 | 105,01 | 735 | 5 |
14/08/2024 | 1,21% | 1,35 | 112,99 | 106,06 | 106,05 | 113,48 | 551 | 5 |
13/08/2024 | -1,97% | -2,24 | 111,64 | 113,00 | 106,30 | 113,00 | 12K | 14 |
12/08/2024 | 4,48% | 4,88 | 113,88 | 107,99 | 107,97 | 113,88 | 34K | 25 |
09/08/2024 | 11,22% | 11,00 | 109,00 | 97,99 | 94,11 | 109,00 | 97K | 135 |
08/08/2024 | 0,00% | 0,00 | 98,00 | 98,00 | 97,32 | 98,00 | 3K | 10 |
07/08/2024 | -0,05% | -0,05 | 98,00 | 98,01 | 98,00 | 99,00 | 51K | 8 |
06/08/2024 | 0,04% | 0,04 | 98,05 | 98,05 | 98,05 | 98,05 | 2K | 4 |
05/08/2024 | -0,09% | -0,09 | 98,01 | 98,01 | 98,01 | 98,01 | 2K | 3 |
02/08/2024 | -1,58% | -1,57 | 98,10 | 101,00 | 98,10 | 101,00 | 9K | 19 |
01/08/2024 | -3,80% | -3,94 | 99,67 | 102,00 | 99,67 | 102,00 | 35K | 34 |
30/07/2024 | 0,00% | 0,00 | 103,61 | 103,61 | 103,61 | 103,61 | 22K | 4 |
29/07/2024 | -0,38% | -0,40 | 103,61 | 104,01 | 103,61 | 104,01 | 22K | 10 |
26/07/2024 | 0,01% | 0,01 | 104,01 | 106,04 | 104,01 | 106,05 | 1K | 3 |
25/07/2024 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 2 |
24/07/2024 | -0,95% | -1,00 | 104,00 | 103,61 | 103,61 | 104,01 | 623 | 4 |
23/07/2024 | -1,03% | -1,09 | 105,00 | 106,00 | 103,80 | 106,00 | 525 | 5 |
22/07/2024 | 1,62% | 1,69 | 106,09 | 106,04 | 105,26 | 106,10 | 53K | 58 |
18/07/2024 | -1,51% | -1,60 | 104,40 | 108,99 | 104,40 | 108,99 | 425 | 4 |
17/07/2024 | -1,85% | -2,00 | 106,00 | 106,03 | 104,45 | 112,98 | 29K | 34 |
16/07/2024 | -0,91% | -0,99 | 108,00 | 104,39 | 104,39 | 109,00 | 1K | 5 |
15/07/2024 | -0,17% | -0,19 | 108,99 | 108,99 | 105,09 | 108,99 | 429 | 4 |
12/07/2024 | -0,29% | -0,32 | 109,18 | 109,18 | 109,18 | 109,18 | 109 | 1 |
11/07/2024 | -0,44% | -0,48 | 109,50 | 110,00 | 106,51 | 110,00 | 3K | 6 |
10/07/2024 | -0,01% | -0,01 | 109,98 | 106,90 | 106,90 | 109,98 | 216 | 2 |
09/07/2024 | 2,92% | 3,12 | 109,99 | 110,00 | 106,90 | 110,00 | 326 | 3 |
08/07/2024 | -2,84% | -3,12 | 106,87 | 106,87 | 106,87 | 106,87 | 106 | 1 |
05/07/2024 | -4,34% | -4,99 | 109,99 | 110,00 | 108,00 | 113,00 | 14K | 76 |
04/07/2024 | 3,59% | 3,98 | 114,98 | 108,01 | 104,52 | 114,99 | 106K | 74 |
03/07/2024 | -0,89% | -1,00 | 111,00 | 110,00 | 110,00 | 111,00 | 2K | 3 |
02/07/2024 | -2,58% | -2,97 | 112,00 | 109,00 | 109,00 | 114,95 | 2K | 12 |
01/07/2024 | 4,52% | 4,97 | 114,97 | 110,02 | 109,80 | 114,97 | 779 | 4 |
28/06/2024 | -4,33% | -4,98 | 110,00 | 110,00 | 110,00 | 110,00 | 2K | 1 |
27/06/2024 | 4,52% | 4,97 | 114,98 | 110,00 | 110,00 | 114,98 | 113K | 16 |
26/06/2024 | -1,77% | -1,98 | 110,01 | 110,99 | 110,01 | 111,00 | 443 | 4 |
25/06/2024 | 4,64% | 4,97 | 111,99 | 111,99 | 111,99 | 111,99 | 111 | 1 |
24/06/2024 | -4,45% | -4,99 | 107,02 | 112,00 | 107,02 | 114,98 | 63K | 23 |
21/06/2024 | -2,60% | -2,99 | 112,01 | 112,02 | 112,00 | 115,20 | 3K | 8 |
19/06/2024 | -0,85% | -0,99 | 115,00 | 115,00 | 115,00 | 115,00 | 115 | 1 |
18/06/2024 | 3,56% | 3,99 | 115,99 | 108,30 | 106,74 | 115,99 | 39K | 9 |
17/06/2024 | -0,67% | -0,75 | 112,00 | 109,88 | 108,30 | 112,49 | 3K | 8 |
13/06/2024 | 1,89% | 2,09 | 112,75 | 109,90 | 109,90 | 112,75 | 335 | 2 |
12/06/2024 | -0,75% | -0,84 | 110,66 | 111,46 | 110,66 | 111,46 | 3K | 5 |
11/06/2024 | -2,58% | -2,95 | 111,50 | 111,50 | 111,50 | 111,50 | 111 | 1 |
10/06/2024 | -0,17% | -0,19 | 114,45 | 114,10 | 114,10 | 114,70 | 4K | 8 |
07/06/2024 | -2,84% | -3,35 | 114,64 | 112,26 | 112,26 | 115,01 | 11K | 12 |
06/06/2024 | 0,00% | 0,00 | 117,99 | 115,00 | 112,25 | 117,99 | 70K | 22 |
05/06/2024 | -1,27% | -1,52 | 117,99 | 117,99 | 117,99 | 117,99 | 64K | 1 |
31/05/2024 | -1,95% | -2,38 | 119,51 | 119,51 | 119,51 | 119,51 | 478 | 2 |
29/05/2024 | 0,74% | 0,89 | 121,89 | 121,89 | 121,89 | 121,89 | 243 | 1 |
27/05/2024 | -0,73% | -0,89 | 121,00 | 121,00 | 121,00 | 121,00 | 605 | 2 |
24/05/2024 | -0,09% | -0,11 | 121,89 | 121,89 | 121,89 | 121,89 | 121 | 1 |
23/05/2024 | -0,29% | -0,36 | 122,00 | 120,00 | 120,00 | 122,36 | 3K | 5 |
22/05/2024 | 1,12% | 1,36 | 122,36 | 117,22 | 116,79 | 122,36 | 4K | 9 |
21/05/2024 | -6,20% | -8,00 | 121,00 | 126,01 | 116,50 | 126,01 | 5K | 16 |
20/05/2024 | -0,74% | -0,96 | 129,00 | 129,00 | 129,00 | 129,00 | 516 | 1 |
17/05/2024 | -0,02% | -0,02 | 129,96 | 129,96 | 129,96 | 129,96 | 129 | 1 |
16/05/2024 | -2,14% | -2,84 | 129,98 | 121,00 | 121,00 | 129,99 | 501 | 4 |
07/05/2024 | 5,66% | 7,11 | 132,82 | 125,01 | 125,01 | 137,00 | 59K | 413 |
06/05/2024 | 4,76% | 5,71 | 125,71 | 122,02 | 122,02 | 127,65 | 12K | 76 |
03/05/2024 | -0,83% | -1,00 | 120,00 | 120,02 | 120,00 | 120,02 | 4K | 3 |
30/04/2024 | 0,00% | 0,00 | 121,00 | 121,00 | 121,00 | 121,00 | 5K | 2 |
29/04/2024 | 0,82% | 0,98 | 121,00 | 121,00 | 121,00 | 121,00 | 5K | 1 |
26/04/2024 | -0,81% | -0,98 | 120,02 | 120,03 | 120,02 | 120,03 | 600 | 3 |
25/04/2024 | 0,82% | 0,99 | 121,00 | 121,00 | 121,00 | 121,00 | 5K | 1 |
24/04/2024 | -0,82% | -0,99 | 120,01 | 120,99 | 120,01 | 121,00 | 6K | 8 |
22/04/2024 | 0,00% | 0,00 | 121,00 | 121,01 | 121,00 | 121,01 | 5K | 2 |
19/04/2024 | 0,00% | 0,00 | 121,00 | 121,29 | 121,00 | 121,29 | 5K | 3 |
15/04/2024 | - | - | 121,00 | 120,99 | 120,99 | 121,00 | 5K | 3 |
Date,Open,High,Low,Close,Volume
02-Dec-24,124.99,131.49,118.01,125.01,20876
29-Nov-24,123.02,133.99,123.02,125.86,34070
28-Nov-24,123.01,132.02,122.99,131.00,62512
27-Nov-24,123.00,123.00,123.00,123.00,14760
26-Nov-24,114.08,134.99,114.08,134.99,25973
25-Nov-24,110.00,125.00,110.00,125.00,24317
22-Nov-24,117.49,119.98,117.49,119.98,6592
21-Nov-24,115.99,118.00,110.63,118.00,28161
19-Nov-24,116.01,116.99,110.01,116.99,1609
18-Nov-24,111.00,116.00,105.00,116.00,159354
14-Nov-24,111.37,114.99,105.00,114.99,24039
13-Nov-24,112.85,115.00,112.85,115.00,5172
12-Nov-24,113.99,115.00,113.99,115.00,97397
11-Nov-24,112.99,114.50,112.99,114.50,50129
08-Nov-24,107.01,113.00,105.00,113.00,25801
07-Nov-24,105.01,114.00,105.01,114.00,9170
06-Nov-24,106.04,106.04,106.04,106.04,424
05-Nov-24,113.00,113.00,112.90,112.90,3050
04-Nov-24,108.48,113.93,108.48,113.00,53530
01-Nov-24,107.89,107.90,107.89,107.90,202528
31-Oct-24,107.90,107.90,107.90,107.90,10034
29-Oct-24,107.89,107.90,107.89,107.90,647
28-Oct-24,105.99,107.50,102.02,107.50,67382
24-Oct-24,106.49,106.97,106.49,106.97,54209
23-Oct-24,102.01,106.00,102.01,106.00,70580
22-Oct-24,100.00,105.00,100.00,105.00,44317
21-Oct-24,101.00,101.00,101.00,101.00,7070
18-Oct-24,100.50,104.99,100.00,100.00,42751
17-Oct-24,101.90,101.90,101.90,101.90,5095
16-Oct-24,100.05,100.05,98.08,98.08,5891
15-Oct-24,100.05,100.05,100.00,100.00,22000
14-Oct-24,100.00,101.00,100.00,100.00,4110
11-Oct-24,101.50,101.50,101.00,101.00,2025
09-Oct-24,100.00,100.45,99.00,99.00,1497
08-Oct-24,101.00,101.00,100.00,100.00,5202
04-Oct-24,102.16,102.16,102.12,102.12,510
03-Oct-24,102.00,103.65,102.00,103.65,2551
02-Oct-24,103.00,103.00,103.00,103.00,206
01-Oct-24,104.19,104.20,104.19,104.20,312
30-Sep-24,100.00,105.00,100.00,105.00,57604
25-Sep-24,100.01,100.50,100.01,100.01,5005
24-Sep-24,100.01,100.01,100.01,100.01,11801
23-Sep-24,100.02,100.02,100.01,100.01,14901
20-Sep-24,104.00,105.78,100.53,100.53,1038
19-Sep-24,100.51,105.99,100.51,104.00,169853
18-Sep-24,103.79,104.00,101.00,101.00,14133
17-Sep-24,105.49,105.99,99.99,100.00,406138
16-Sep-24,104.98,105.99,104.50,105.50,37092
13-Sep-24,103.99,105.94,100.01,100.03,19439
12-Sep-24,104.88,104.88,99.00,104.88,5171
11-Sep-24,105.98,105.98,99.06,103.99,11968
10-Sep-24,99.00,104.00,99.00,100.00,14712
09-Sep-24,101.00,106.98,101.00,106.98,5156
06-Sep-24,101.50,101.50,101.49,101.50,5176
05-Sep-24,102.00,106.94,98.03,101.97,44529
04-Sep-24,107.00,107.00,99.02,100.00,44689
03-Sep-24,103.03,106.00,103.02,104.50,728
02-Sep-24,106.99,107.00,106.99,107.00,320
27-Aug-24,106.98,106.98,106.98,106.98,106
26-Aug-24,104.00,108.99,104.00,107.99,23788
23-Aug-24,103.02,108.97,103.02,104.00,9303
22-Aug-24,106.01,108.97,105.00,108.97,636
21-Aug-24,104.99,109.00,104.99,109.00,5572
19-Aug-24,109.99,111.48,103.01,109.49,11245
16-Aug-24,104.00,104.00,104.00,104.00,6240
15-Aug-24,105.00,105.01,105.00,105.00,735
14-Aug-24,106.06,113.48,106.05,112.99,551
13-Aug-24,113.00,113.00,106.30,111.64,11871
12-Aug-24,107.99,113.88,107.97,113.88,33672
09-Aug-24,97.99,109.00,94.11,109.00,96578
08-Aug-24,98.00,98.00,97.32,98.00,3130
07-Aug-24,98.01,99.00,98.00,98.00,51367
06-Aug-24,98.05,98.05,98.05,98.05,1764
05-Aug-24,98.01,98.01,98.01,98.01,1666
02-Aug-24,101.00,101.00,98.10,98.10,9419
01-Aug-24,102.00,102.00,99.67,99.67,35294
30-Jul-24,103.61,103.61,103.61,103.61,21758
29-Jul-24,104.01,104.01,103.61,103.61,21841
26-Jul-24,106.04,106.05,104.01,104.01,1376
25-Jul-24,104.00,104.00,104.00,104.00,208
24-Jul-24,103.61,104.01,103.61,104.00,623
23-Jul-24,106.00,106.00,103.80,105.00,525
22-Jul-24,106.04,106.10,105.26,106.09,53241
18-Jul-24,108.99,108.99,104.40,104.40,425
17-Jul-24,106.03,112.98,104.45,106.00,29256
16-Jul-24,104.39,109.00,104.39,108.00,1079
15-Jul-24,108.99,108.99,105.09,108.99,429
12-Jul-24,109.18,109.18,109.18,109.18,109
11-Jul-24,110.00,110.00,106.51,109.50,3402
10-Jul-24,106.90,109.98,106.90,109.98,216
09-Jul-24,110.00,110.00,106.90,109.99,326
08-Jul-24,106.87,106.87,106.87,106.87,106
05-Jul-24,110.00,113.00,108.00,109.99,14200
04-Jul-24,108.01,114.99,104.52,114.98,105579
03-Jul-24,110.00,111.00,110.00,111.00,1660
02-Jul-24,109.00,114.95,109.00,112.00,2327
01-Jul-24,110.02,114.97,109.80,114.97,779
28-Jun-24,110.00,110.00,110.00,110.00,2200
27-Jun-24,110.00,114.98,110.00,114.98,113018
26-Jun-24,110.99,111.00,110.01,110.01,443
25-Jun-24,111.99,111.99,111.99,111.99,111
24-Jun-24,112.00,114.98,107.02,107.02,62801
21-Jun-24,112.02,115.20,112.00,112.01,3421
19-Jun-24,115.00,115.00,115.00,115.00,115
18-Jun-24,108.30,115.99,106.74,115.99,39060
17-Jun-24,109.88,112.49,108.30,112.00,3474
13-Jun-24,109.90,112.75,109.90,112.75,335
12-Jun-24,111.46,111.46,110.66,110.66,2562
11-Jun-24,111.50,111.50,111.50,111.50,111
10-Jun-24,114.10,114.70,114.10,114.45,4008
07-Jun-24,112.26,115.01,112.26,114.64,10896
06-Jun-24,115.00,117.99,112.25,117.99,69833
05-Jun-24,117.99,117.99,117.99,117.99,63714
31-May-24,119.51,119.51,119.51,119.51,478
29-May-24,121.89,121.89,121.89,121.89,243
27-May-24,121.00,121.00,121.00,121.00,605
24-May-24,121.89,121.89,121.89,121.89,121
23-May-24,120.00,122.36,120.00,122.00,3390
22-May-24,117.22,122.36,116.79,122.36,3515
21-May-24,126.01,126.01,116.50,121.00,5489
20-May-24,129.00,129.00,129.00,129.00,516
17-May-24,129.96,129.96,129.96,129.96,129
16-May-24,121.00,129.99,121.00,129.98,501
07-May-24,125.01,137.00,125.01,132.82,59471
06-May-24,122.02,127.65,122.02,125.71,11637
03-May-24,120.02,120.02,120.00,120.00,3960
30-Apr-24,121.00,121.00,121.00,121.00,4840
29-Apr-24,121.00,121.00,121.00,121.00,4840
26-Apr-24,120.03,120.03,120.02,120.02,600
25-Apr-24,121.00,121.00,121.00,121.00,4840
24-Apr-24,120.99,121.00,120.01,120.01,6040
22-Apr-24,121.01,121.01,121.00,121.00,4961
19-Apr-24,121.29,121.29,121.00,121.00,5082
15-Apr-24,120.99,121.00,120.99,121.00,4839
*exoneração de responsabilidade e termos de uso