ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRNT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,85%0,99116,99116,01110,01116,992K11
18/11/20240,88%1,01116,00111,00105,00116,00159K19
14/11/2024-0,01%-0,01114,99111,37105,00114,9924K34
13/11/20240,00%0,00115,00112,85112,85115,005K5
12/11/20240,44%0,50115,00113,99113,99115,0097K76
11/11/20241,33%1,50114,50112,99112,99114,5050K20
08/11/2024-0,88%-1,00113,00107,01105,00113,0026K11
07/11/20247,51%7,96114,00105,01105,01114,009K6
06/11/2024-6,08%-6,86106,04106,04106,04106,044242
05/11/2024-0,09%-0,10112,90113,00112,90113,003K8
04/11/20244,73%5,10113,00108,48108,48113,9354K12
01/11/20240,00%0,00107,90107,89107,89107,90203K5
31/10/20240,00%0,00107,90107,90107,90107,9010K3
29/10/20240,37%0,40107,90107,89107,89107,906472
28/10/20240,50%0,53107,50105,99102,02107,5067K16
24/10/20240,92%0,97106,97106,49106,49106,9754K3
23/10/20240,95%1,00106,00102,01102,01106,0071K15
22/10/20243,96%4,00105,00100,00100,00105,0044K28
21/10/20241,00%1,00101,00101,00101,00101,007K2
18/10/2024-1,86%-1,90100,00100,50100,00104,9943K17
17/10/20243,89%3,82101,90101,90101,90101,905K1
16/10/2024-1,92%-1,9298,08100,0598,08100,056K6
15/10/20240,00%0,00100,00100,05100,00100,0522K3
14/10/2024-0,99%-1,00100,00100,00100,00101,004K5
11/10/20242,02%2,00101,00101,50101,00101,502K2
09/10/2024-1,00%-1,0099,00100,0099,00100,451K6
08/10/2024-2,08%-2,12100,00101,00100,00101,005K7
04/10/2024-1,48%-1,53102,12102,16102,12102,165103
03/10/20240,63%0,65103,65102,00102,00103,653K3
02/10/2024-1,15%-1,20103,00103,00103,00103,002062
01/10/2024-0,76%-0,80104,20104,19104,19104,203122
30/09/20244,99%4,99105,00100,00100,00105,0058K8
25/09/20240,00%0,00100,01100,01100,01100,505K7
24/09/20240,00%0,00100,01100,01100,01100,0112K12
23/09/2024-0,52%-0,52100,01100,02100,01100,0215K12
20/09/2024-3,34%-3,47100,53104,00100,53105,781K6
19/09/20242,97%3,00104,00100,51100,51105,99170K18
18/09/20241,00%1,00101,00103,79101,00104,0014K5
17/09/2024-5,21%-5,50100,00105,4999,99105,99406K70
16/09/20245,47%5,47105,50104,98104,50105,9937K28
13/09/2024-4,62%-4,85100,03103,99100,01105,9419K13
12/09/20240,86%0,89104,88104,8899,00104,885K10
11/09/20243,99%3,99103,99105,9899,06105,9812K9
10/09/2024-6,52%-6,98100,0099,0099,00104,0015K18
09/09/20245,40%5,48106,98101,00101,00106,985K4
06/09/2024-0,46%-0,47101,50101,50101,49101,505K3
05/09/20241,97%1,97101,97102,0098,03106,9445K267
04/09/2024-4,31%-4,50100,00107,0099,02107,0045K246
03/09/2024-2,34%-2,50104,50103,03103,02106,007285
02/09/20240,02%0,02107,00106,99106,99107,003202
27/08/2024-0,94%-1,01106,98106,98106,98106,981061
26/08/20243,84%3,99107,99104,00104,00108,9924K208
23/08/2024-4,56%-4,97104,00103,02103,02108,979K5
22/08/2024-0,03%-0,03108,97106,01105,00108,976365
21/08/2024-0,45%-0,49109,00104,99104,99109,006K6
19/08/20245,28%5,49109,49109,99103,01111,4811K28
16/08/2024-0,95%-1,00104,00104,00104,00104,006K1
15/08/2024-7,07%-7,99105,00105,00105,00105,017355
14/08/20241,21%1,35112,99106,06106,05113,485515
13/08/2024-1,97%-2,24111,64113,00106,30113,0012K14
12/08/20244,48%4,88113,88107,99107,97113,8834K25
09/08/202411,22%11,00109,0097,9994,11109,0097K135
08/08/20240,00%0,0098,0098,0097,3298,003K10
07/08/2024-0,05%-0,0598,0098,0198,0099,0051K8
06/08/20240,04%0,0498,0598,0598,0598,052K4
05/08/2024-0,09%-0,0998,0198,0198,0198,012K3
02/08/2024-1,58%-1,5798,10101,0098,10101,009K19
01/08/2024-3,80%-3,9499,67102,0099,67102,0035K34
30/07/20240,00%0,00103,61103,61103,61103,6122K4
29/07/2024-0,38%-0,40103,61104,01103,61104,0122K10
26/07/20240,01%0,01104,01106,04104,01106,051K3
25/07/20240,00%0,00104,00104,00104,00104,002082
24/07/2024-0,95%-1,00104,00103,61103,61104,016234
23/07/2024-1,03%-1,09105,00106,00103,80106,005255
22/07/20241,62%1,69106,09106,04105,26106,1053K58
18/07/2024-1,51%-1,60104,40108,99104,40108,994254
17/07/2024-1,85%-2,00106,00106,03104,45112,9829K34
16/07/2024-0,91%-0,99108,00104,39104,39109,001K5
15/07/2024-0,17%-0,19108,99108,99105,09108,994294
12/07/2024-0,29%-0,32109,18109,18109,18109,181091
11/07/2024-0,44%-0,48109,50110,00106,51110,003K6
10/07/2024-0,01%-0,01109,98106,90106,90109,982162
09/07/20242,92%3,12109,99110,00106,90110,003263
08/07/2024-2,84%-3,12106,87106,87106,87106,871061
05/07/2024-4,34%-4,99109,99110,00108,00113,0014K76
04/07/20243,59%3,98114,98108,01104,52114,99106K74
03/07/2024-0,89%-1,00111,00110,00110,00111,002K3
02/07/2024-2,58%-2,97112,00109,00109,00114,952K12
01/07/20244,52%4,97114,97110,02109,80114,977794
28/06/2024-4,33%-4,98110,00110,00110,00110,002K1
27/06/20244,52%4,97114,98110,00110,00114,98113K16
26/06/2024-1,77%-1,98110,01110,99110,01111,004434
25/06/20244,64%4,97111,99111,99111,99111,991111
24/06/2024-4,45%-4,99107,02112,00107,02114,9863K23
21/06/2024-2,60%-2,99112,01112,02112,00115,203K8
19/06/2024-0,85%-0,99115,00115,00115,00115,001151
18/06/20243,56%3,99115,99108,30106,74115,9939K9
17/06/2024-0,67%-0,75112,00109,88108,30112,493K8
13/06/20241,89%2,09112,75109,90109,90112,753352
12/06/2024-0,75%-0,84110,66111,46110,66111,463K5
11/06/2024-2,58%-2,95111,50111,50111,50111,501111
10/06/2024-0,17%-0,19114,45114,10114,10114,704K8
07/06/2024-2,84%-3,35114,64112,26112,26115,0111K12
06/06/20240,00%0,00117,99115,00112,25117,9970K22
05/06/2024-1,27%-1,52117,99117,99117,99117,9964K1
31/05/2024-1,95%-2,38119,51119,51119,51119,514782
29/05/20240,74%0,89121,89121,89121,89121,892431
27/05/2024-0,73%-0,89121,00121,00121,00121,006052
24/05/2024-0,09%-0,11121,89121,89121,89121,891211
23/05/2024-0,29%-0,36122,00120,00120,00122,363K5
22/05/20241,12%1,36122,36117,22116,79122,364K9
21/05/2024-6,20%-8,00121,00126,01116,50126,015K16
20/05/2024-0,74%-0,96129,00129,00129,00129,005161
17/05/2024-0,02%-0,02129,96129,96129,96129,961291
16/05/2024-2,14%-2,84129,98121,00121,00129,995014
07/05/20245,66%7,11132,82125,01125,01137,0059K413
06/05/20244,76%5,71125,71122,02122,02127,6512K76
03/05/2024-0,83%-1,00120,00120,02120,00120,024K3
30/04/20240,00%0,00121,00121,00121,00121,005K2
29/04/20240,82%0,98121,00121,00121,00121,005K1
26/04/2024-0,81%-0,98120,02120,03120,02120,036003
25/04/20240,82%0,99121,00121,00121,00121,005K1
24/04/2024-0,82%-0,99120,01120,99120,01121,006K8
22/04/20240,00%0,00121,00121,01121,00121,015K2
19/04/20240,00%0,00121,00121,29121,00121,295K3
15/04/20240,00%0,00121,00120,99120,99121,005K3
12/04/20240,00%0,00121,00121,01121,00121,014K2
11/04/20240,42%0,51121,00121,85121,00122,007K4
10/04/20240,40%0,48120,49120,49120,49120,499631
08/04/2024-3,23%-4,00120,01124,32118,02124,3374K134
05/04/2024-1,58%-1,99124,01124,75124,01124,755K3
04/04/20245,31%6,35126,00123,61123,61126,0060K74
03/04/2024-3,20%-3,95119,65124,01118,00124,0168K435
02/04/2024--123,60123,66123,60123,6625K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar