papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,66%0,2132,0431,8331,4432,0492K23
21/06/20210,09%0,0331,8331,7231,6332,05108K26
18/06/2021-1,33%-0,4331,8032,1331,8032,15109K28
17/06/2021-0,22%-0,0732,2332,3032,0632,3352K16
16/06/20211,00%0,3232,3032,3632,0432,4152K13
15/06/20210,00%0,0031,9831,9831,9832,33106K20
14/06/20211,49%0,4731,9831,5131,5132,29109K26
11/06/2021-1,10%-0,3531,5131,9031,5032,0060K17
10/06/2021-0,59%-0,1931,8632,0531,8632,0589K20
09/06/20211,14%0,3632,0532,0031,5032,58236K49
08/06/2021-1,46%-0,4731,6932,1731,6932,21202K43
07/06/20210,82%0,2632,1632,0032,0032,27151K39
04/06/20211,72%0,5431,9031,3631,1132,00126K33
02/06/20210,26%0,0831,3631,5831,2831,8992K22
01/06/20211,36%0,4231,2830,8630,5532,69243K54
31/05/20210,03%0,0130,8631,1530,8531,20134K27
28/05/20213,18%0,9530,8530,2630,2631,1871K20
27/05/2021-3,30%-1,0229,9030,9929,9031,00185K42
26/05/20210,82%0,2530,9230,8730,7731,0053K15
25/05/20210,26%0,0830,6730,9630,6530,9655K14
24/05/20210,46%0,1430,5930,9530,5330,95117K33
21/05/20211,53%0,4630,4530,2630,0130,5079K25
20/05/20211,11%0,3329,9929,6629,5029,9975K22
19/05/2021-0,17%-0,0529,6629,7129,3529,9654K12
18/05/2021-0,90%-0,2729,7129,9829,6729,98104K24
17/05/20211,80%0,5329,9829,4029,0030,00129K35
14/05/20210,31%0,0929,4529,4829,4529,7571K15
13/05/2021-0,71%-0,2129,3629,6229,2129,73127K33
12/05/2021-0,50%-0,1529,5730,0229,5530,12152K32
11/05/20211,12%0,3329,7229,7229,4030,12108K26
10/05/2021-2,00%-0,6029,3930,0029,0030,18232K47
07/05/20210,77%0,2329,9929,8029,5029,99143K37
06/05/2021-0,30%-0,0929,7629,9429,6230,0054K16
05/05/20210,61%0,1829,8529,6929,6930,0074K17
04/05/2021-0,13%-0,0429,6729,4529,4529,9898K29
03/05/20210,88%0,2629,7129,4929,4530,00221K52
30/04/20210,96%0,2829,4529,5029,1729,85267K58
29/04/20210,24%0,0729,1729,2929,0629,89367K75
28/04/20210,55%0,1629,1029,1629,0029,35268K58
27/04/20211,54%0,4428,9428,9028,9029,30448K108
26/04/2021-7,41%-2,2828,5030,8028,5030,801M99
23/04/20210,52%0,1630,7830,6430,0830,9595K24
22/04/2021-0,81%-0,2530,6231,0030,6031,00163K37
20/04/20210,88%0,2730,8730,1530,1330,9980K16
19/04/20210,16%0,0530,6030,7030,5530,7064K17
16/04/20210,69%0,2130,5530,3430,0430,87161K37
15/04/20211,85%0,5530,3430,0430,0430,5064K16
14/04/2021-0,70%-0,2129,7929,8729,6930,0981K24
13/04/2021-0,03%-0,0130,0030,0129,7030,31144K33
12/04/2021-0,63%-0,1930,0130,2030,0030,2290K22
09/04/2021-0,66%-0,2030,2030,0429,5030,40127K26
08/04/20211,03%0,3130,4030,3030,2030,4054K11
07/04/2021-1,02%-0,3130,0930,4030,0030,4090K20
06/04/20212,36%0,7030,4030,0029,7030,5096K23
05/04/20210,00%0,0029,7029,5028,9030,00207K31
01/04/2021-1,36%-0,4129,7030,0028,8030,00151K30
31/03/2021-0,30%-0,0930,1129,5129,5130,1372K13
30/03/2021-2,58%-0,8030,2031,0029,3031,202M202
29/03/20212,99%0,9031,0030,0030,0031,00210K35
26/03/20213,76%1,0930,1029,5929,4630,47242K48
25/03/2021-0,31%-0,0929,0129,0128,8429,1387K22
24/03/2021-1,02%-0,3029,1029,1028,9329,3044K13
23/03/20210,72%0,2129,4029,0128,8529,6473K20
22/03/2021-0,38%-0,1129,1929,3028,8929,3076K16
19/03/20211,60%0,4629,3029,1929,1929,4944K10
18/03/2021-0,28%-0,0828,8429,2828,8029,50140K30
17/03/2021-0,55%-0,1628,9228,9228,9229,0058K13
16/03/20210,97%0,2829,0828,9928,9929,3093K24
15/03/2021-0,35%-0,1028,8029,0028,8029,00104K23
12/03/20210,70%0,2028,9028,6028,6028,90101K19
11/03/2021-0,38%-0,1128,7029,0028,6129,0055K17
10/03/2021-0,66%-0,1928,8129,1528,8129,1538K9
09/03/20210,87%0,2529,0029,1028,7729,1484K20
08/03/2021-0,21%-0,0628,7528,8128,6528,8195K24
05/03/2021-1,10%-0,3228,8129,1628,8029,20107K25
04/03/2021-5,67%-1,7529,1330,3028,6330,30200K46
03/03/20219,97%2,8030,8827,6927,6930,88160K31
02/03/2021-2,57%-0,7428,0828,8227,4328,82157K37
01/03/2021-2,47%-0,7328,8229,2028,5029,20109K32
26/02/2021-5,62%-1,7629,5530,1429,1030,14195K36
25/02/2021-0,98%-0,3131,3131,6031,1731,60116K30
24/02/20215,82%1,7431,6230,8830,1531,94162K37
23/02/20212,22%0,6529,8829,6929,6930,89289K65
22/02/2021-0,10%-0,0329,2329,2629,2329,42290K39
19/02/20210,00%0,0029,2629,3029,2629,3064K9
18/02/20210,03%0,0129,2629,3629,2629,3626K6
17/02/2021-0,48%-0,1429,2529,3029,2529,40138K14
12/02/2021-0,03%-0,0129,3929,3029,2629,4035K11
11/02/20210,51%0,1529,4029,2629,2529,4073K15
10/02/2021-0,14%-0,0429,2529,2829,2529,2926K8
09/02/20210,14%0,0429,2929,2629,2529,4321K7
08/02/2021-0,03%-0,0129,2529,5729,2529,98123K28
05/02/2021-1,45%-0,4329,2629,5329,2629,5385K18
04/02/2021-1,03%-0,3129,6929,7029,5029,7156K10
03/02/20211,69%0,5030,0030,0029,6030,00128K13
02/02/2021-0,91%-0,2729,5030,0029,2430,00122K31
01/02/2021-0,20%-0,0629,7729,8329,4729,8548K15
29/01/2021-0,57%-0,1729,8329,8929,5029,8939K10
28/01/20211,52%0,4530,0029,3529,2330,0041K11
27/01/2021-1,50%-0,4529,5529,6429,2029,6479K14
26/01/20212,04%0,6030,0029,3929,3930,00113K21
22/01/20210,34%0,1029,4029,3029,2929,9174K16
21/01/20210,00%0,0029,3029,3329,3029,9462K12
20/01/2021-1,71%-0,5129,3029,9929,3030,40129K25
19/01/20211,33%0,3929,8129,8029,8029,9948K8
18/01/2021-1,11%-0,3329,4229,8029,4230,2077K25
15/01/20210,20%0,0629,7529,6929,6929,8051K8
14/01/2021-0,34%-0,1029,6929,8029,4429,8024K8
13/01/20210,47%0,1429,7929,5029,4029,8489K15
12/01/20210,14%0,0429,6529,0329,0329,70111K29
11/01/20210,89%0,2629,6129,6529,3530,30131K24
08/01/20210,86%0,2529,3529,1028,5429,69146K28
07/01/2021-0,17%-0,0529,1029,1028,8829,1055K13
06/01/20212,21%0,6329,1528,8628,8629,2387K22
05/01/2021-2,96%-0,8728,5229,4028,4729,55239K37
04/01/20210,14%0,0429,3929,1028,6229,55170K29
30/12/2020-1,01%-0,3029,3529,5529,3529,5777K18
29/12/20200,51%0,1529,6529,4229,1329,6532K10
28/12/20200,00%0,0029,5029,7029,4730,5098K24
23/12/2020-1,01%-0,3029,5029,6028,5029,60414K57
22/12/2020-0,73%-0,2229,8029,6429,6430,0292K10
21/12/2020-0,56%-0,1730,0230,0529,4030,0581K22
18/12/2020-0,63%-0,1930,1930,4029,5330,4066K16
17/12/2020-2,00%-0,6230,3830,2629,5230,50204K33
16/12/20200,32%0,1031,0030,4430,4031,00160K29
15/12/2020-0,26%-0,0830,9030,9729,7130,98203K42
14/12/20207,94%2,2830,9829,0529,0531,75334K53
11/12/20201,77%0,5028,7028,4028,2128,70242K37
10/12/20200,00%0,0028,2028,6027,5128,6585K14
09/12/20200,53%0,1528,2028,0527,5028,6870K20
08/12/20200,18%0,0528,0528,0027,9628,0576K15
07/12/20201,27%0,3528,0027,6527,5128,00255K29
04/12/20200,18%0,0527,6527,6027,6027,6658K14
03/12/2020--27,6027,4027,4027,6099K22


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito