ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/2020-1,69%-0,4324,9725,5024,6825,98153K42
02/06/20201,20%0,3025,4025,1224,8225,4066K21
01/06/2020-0,55%-0,1425,1024,8124,8125,50126K28
29/05/20200,96%0,2425,2425,0025,0025,4576K15
28/05/20202,04%0,5025,0023,9723,5125,0071K25
27/05/20205,65%1,3124,5023,2223,2224,50192K25
26/05/20200,83%0,1923,1923,0022,9323,5097K27
25/05/20200,88%0,2023,0022,9522,9323,0141K12
22/05/2020-0,13%-0,0322,8023,0122,8023,0118K6
21/05/20200,84%0,1922,8322,5622,5122,8345K15
20/05/2020-0,66%-0,1522,6422,8422,6422,9923K10
19/05/2020-0,91%-0,2122,7923,0022,6823,0516K7
18/05/20200,44%0,1023,0023,0022,5223,0064K21
15/05/20200,44%0,1022,9022,7622,7622,905K2
14/05/20200,26%0,0622,8022,5122,5122,88104K21
13/05/20201,07%0,2422,7422,7222,5722,8416K6
12/05/2020-1,75%-0,4022,5022,9022,5022,9857K16
11/05/20200,00%0,0022,9022,8422,8422,9030K8
08/05/20200,00%0,0022,9022,9022,8522,9018K5
07/05/20200,00%0,0022,9022,6622,6622,9937K11
06/05/20200,44%0,1022,9022,9922,9023,0030K12
05/05/20202,93%0,6522,8022,6022,1923,9787K26
04/05/2020-3,74%-0,8622,1523,0022,0923,10105K30
30/04/20200,04%0,0123,0123,0023,0023,4072K18
29/04/2020-0,43%-0,1023,0023,1023,0023,4839K14
28/04/20203,59%0,8023,1022,9622,9623,3339K11
27/04/20200,18%0,0422,3023,4222,3023,4263K22
24/04/20200,00%0,0022,2622,2622,1523,66216K26
23/04/2020-3,22%-0,7422,2623,0322,2623,1094K22
22/04/20200,04%0,0123,0022,6022,6023,25206K41
20/04/2020-1,08%-0,2522,9923,4722,7923,98197K49
17/04/2020-1,94%-0,4623,2423,5323,1023,53102K14
16/04/2020-1,25%-0,3023,7024,0023,7024,4262K20
15/04/20202,00%0,4724,0023,7823,4024,3872K18
14/04/20203,79%0,8623,5323,0022,6824,99161K34
13/04/2020-1,43%-0,3322,6722,5022,1122,9559K23
09/04/20203,88%0,8623,0022,6122,6123,0062K18
08/04/2020-2,25%-0,5122,1422,3922,1122,8594K23
07/04/20200,71%0,1622,6522,5022,5023,0082K23
06/04/20200,18%0,0422,4923,0022,4923,0066K15
03/04/2020-2,77%-0,6422,4522,5022,2022,5022K6
02/04/20203,08%0,6923,0923,0022,5023,80110K19
01/04/2020-1,50%-0,3422,4021,7621,6122,6660K20
31/03/20205,23%1,1322,7422,1022,1023,31163K39
30/03/2020-9,58%-2,2921,6123,4021,6123,90178K28
27/03/20203,91%0,9023,9022,9721,5224,0095K27
26/03/20202,22%0,5023,0023,0023,0023,85162K31
25/03/20206,13%1,3022,5021,5021,2022,85139K26
24/03/2020-2,80%-0,6121,2022,0521,2022,8646K16
23/03/2020-3,58%-0,8121,8122,2521,7222,2537K13
20/03/20203,81%0,8322,6222,8921,5522,89120K31
19/03/2020-4,64%-1,0621,7921,1221,1222,99154K17
18/03/20202,79%0,6222,8521,0121,0122,99156K45
17/03/2020-3,35%-0,7722,2323,8422,2323,96155K32
16/03/2020-5,74%-1,4023,0023,8422,2325,00390K54
13/03/20201,71%0,4124,4024,3324,0026,45142K41
12/03/2020-6,65%-1,7123,9925,0023,0025,50298K50
11/03/2020-2,65%-0,7025,7026,5125,4026,51116K33
10/03/20202,33%0,6026,4026,8226,3028,00253K51
09/03/2020-4,44%-1,2025,8026,0025,0026,00211K54
06/03/20200,00%0,0027,0027,0026,0027,00171K37
05/03/2020-3,23%-0,9027,0028,0027,0028,0058K16
04/03/20201,45%0,4027,9027,8027,8028,0048K15
03/03/20201,29%0,3527,5027,3027,2927,52134K30
02/03/20205,23%1,3527,1525,8025,8027,15248K29
28/02/2020-4,09%-1,1025,8026,8925,7026,89197K41
27/02/20202,28%0,6026,9025,9025,0027,07192K39
26/02/2020-5,53%-1,5426,3025,0725,0726,50310K69
21/02/2020-0,04%-0,0127,8427,8027,8027,85148K14
20/02/2020-0,18%-0,0527,8527,9927,8527,9942K12
19/02/2020-0,36%-0,1027,9028,0026,8728,0097K28
18/02/20200,18%0,0528,0028,0027,8228,00123K28
17/02/20201,08%0,3027,9527,6627,6528,1187K20
14/02/20202,60%0,7027,6527,2826,9728,30160K41
13/02/2020-0,55%-0,1526,9527,0026,9527,0013K4
12/02/20200,74%0,2027,1027,0026,9527,98124K23
11/02/20201,51%0,4026,9027,0126,9027,0251K11
10/02/2020-1,45%-0,3926,5026,5025,3326,67299K58
07/02/2020-1,86%-0,5126,8927,8026,8927,80113K33
06/02/2020-1,97%-0,5527,4028,2027,1128,20113K32
05/02/2020-1,20%-0,3427,9528,1527,8528,15101K23
04/02/20201,76%0,4928,2928,2027,8128,85192K51
03/02/20201,09%0,3027,8027,8527,5128,10189K35
31/01/20200,55%0,1527,5027,5026,7528,5486K23
30/01/20200,00%0,0027,3527,8126,6827,81112K18
29/01/2020-3,80%-1,0827,3527,9927,3428,70174K35
28/01/2020-0,04%-0,0128,4328,8728,3028,8754K13
27/01/20201,57%0,4428,4428,8227,4128,82172K26
24/01/20200,65%0,1828,0028,3027,6028,8667K17
23/01/2020-2,21%-0,6327,8228,3027,8228,4517K5
22/01/2020-0,18%-0,0528,4528,8927,9028,8979K20
21/01/20201,60%0,4528,5028,4528,0028,90181K30
20/01/2020-2,26%-0,6528,0528,5827,8428,97180K37
17/01/20203,99%1,1028,7027,6227,6228,7037K8
16/01/2020-0,22%-0,0627,6027,6627,6027,8664K17
15/01/2020-3,86%-1,1127,6628,7727,5928,85129K25
14/01/20204,43%1,2228,7727,9327,9328,8563K9
13/01/2020-2,99%-0,8527,5528,3627,5528,85297K31
10/01/2020-1,73%-0,5028,4028,9028,3628,9026K8
09/01/2020-3,02%-0,9028,9029,3928,8629,8264K18
08/01/20200,00%0,0029,8028,1728,1729,86187K21
07/01/2020-0,33%-0,1029,8028,3328,1629,80160K18
06/01/20206,60%1,8529,9028,0828,0429,90104K14
03/01/20202,00%0,5528,0527,5127,5028,0573K13
02/01/2020-0,07%-0,0227,5027,5027,1427,60283K34
30/12/20190,07%0,0227,5226,4926,4927,6033K9
27/12/20190,00%0,0027,5027,4027,3027,5752K15
26/12/20193,34%0,8927,5026,6126,6127,50100K17
23/12/20190,42%0,1126,6125,9525,9526,8775K16
20/12/20190,00%0,0026,5027,2025,9127,2050K13
19/12/20191,92%0,5026,5026,5025,9026,9087K15
18/12/2019-0,27%-0,0726,0026,0024,5126,0041K13
17/12/20191,72%0,4426,0725,6824,7026,07237K60
16/12/20190,67%0,1725,6325,6925,4825,70128K29
13/12/20190,75%0,1925,4625,2725,2725,80146K31
12/12/2019-1,37%-0,3525,2725,5525,2025,6092K24
11/12/20192,93%0,7325,6224,8824,8825,6355K15
10/12/20190,00%0,0024,8925,0024,0125,0049K15
09/12/20190,97%0,2424,8924,0424,0324,9074K16
06/12/20190,57%0,1424,6524,5324,5224,86129K16
05/12/2019-1,57%-0,3924,5125,0124,5125,01179K28
04/12/2019-0,20%-0,0524,9024,9524,8024,9584K14
03/12/20190,20%0,0524,9525,0024,5125,10107K23
02/12/2019-0,24%-0,0624,9025,0024,2125,00137K22
29/11/20191,46%0,3624,9624,7024,7024,9835K11
28/11/20190,00%0,0024,6024,5023,8924,80142K24
27/11/20190,61%0,1524,6024,1624,1624,6029K5
26/11/20190,74%0,1824,4524,2424,0124,5742K10
25/11/2019-2,29%-0,5724,2724,8424,2725,0247K9
22/11/20191,39%0,3424,8424,2624,2524,8461K14
21/11/20191,41%0,3424,5024,4724,1724,7451K16
19/11/2019-3,13%-0,7824,1625,9024,1625,9090K25
18/11/2019-2,96%-0,7624,9425,7524,7125,9523K9
14/11/2019--25,7025,4524,2425,70238K48


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br