ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,04%0,0126,5526,8026,5526,8024K6
15/08/2019-0,97%-0,2626,5426,8126,4726,8156K16
14/08/2019-1,33%-0,3626,8027,1626,8027,2054K11
13/08/2019-0,37%-0,1027,1627,1026,9127,3446K11
12/08/20192,25%0,6027,2626,6626,4527,4697K23
09/08/2019-1,04%-0,2826,6626,9426,3526,9493K26
08/08/20192,01%0,5326,9426,7026,4726,9596K29
07/08/2019-2,00%-0,5426,4126,9526,4126,9593K28
06/08/20190,94%0,2526,9527,0026,6527,0038K12
05/08/2019-2,20%-0,6026,7026,4326,2526,7061K17
02/08/20190,40%0,1127,3027,2027,1027,40120K27
01/08/20190,70%0,1927,1927,1927,0527,49125K28
31/07/2019-0,55%-0,1527,0028,0026,9928,00433K93
30/07/2019-0,91%-0,2527,1527,4026,9027,40174K44
29/07/20190,37%0,1027,4027,3026,6727,70139K32
26/07/2019-3,50%-0,9927,3028,3926,9928,39214K43
25/07/20190,89%0,2528,2928,4926,9928,49153K48
24/07/2019-3,11%-0,9028,0428,9428,0429,0029K8
23/07/20190,84%0,2428,9429,1028,6229,1069K14
22/07/20190,88%0,2528,7028,8828,3128,8897K25
19/07/2019-0,11%-0,0328,4528,4028,4028,7595K17
18/07/20192,45%0,6828,4827,6127,6128,5382K25
17/07/2019-0,71%-0,2027,8027,6027,6028,5262K15
16/07/20190,00%0,0028,0028,0027,7928,2728K9
15/07/2019-0,43%-0,1228,0028,5027,9028,95113K24
12/07/2019-0,46%-0,1328,1228,2528,1028,6982K21
11/07/20192,17%0,6028,2528,1227,7628,5959K18
10/07/20192,41%0,6527,6527,3127,1027,69115K29
08/07/2019-1,06%-0,2927,0027,2027,0027,3270K21
05/07/20190,15%0,0427,2926,9626,9627,4949K12
04/07/20191,04%0,2827,2526,9726,9727,3482K16
03/07/2019-2,03%-0,5626,9727,5326,7527,57167K41
02/07/20190,66%0,1827,5327,5727,5327,578K3
01/07/2019-0,87%-0,2427,3527,8827,1527,9536K12
28/06/20190,55%0,1527,5927,6427,5927,7730K9
27/06/2019-1,29%-0,3627,4427,4426,0027,54255K59
26/06/20191,39%0,3827,8027,7927,5127,8033K8
25/06/2019-0,36%-0,1027,4227,7727,4227,7711K4
24/06/2019-0,47%-0,1327,5227,8027,5028,0058K15
21/06/20191,92%0,5227,6527,7527,5027,9077K13
19/06/20191,23%0,3327,1327,6027,1227,8074K18
18/06/20193,08%0,8026,8026,4026,4026,8029K9
17/06/2019-2,44%-0,6526,0026,6526,0026,6518K5
14/06/2019-0,56%-0,1526,6526,7926,4526,8037K11
13/06/20190,56%0,1526,8026,6526,6527,0056K10
12/06/2019-0,07%-0,0226,6526,8826,5026,8816K5
11/06/2019-1,95%-0,5326,6727,2026,6727,2076K12
10/06/20191,49%0,4027,2026,8126,5027,2089K17
07/06/20193,16%0,8226,8026,3026,3027,1493K20
06/06/20193,96%0,9925,9825,0025,0026,27116K27
05/06/20190,16%0,0424,9924,9424,4524,9925K7
04/06/2019-0,08%-0,0224,9524,3324,3324,9510K4
03/06/20192,13%0,5224,9724,5524,3024,9737K14
31/05/20191,16%0,2824,4524,4524,4524,4517K6
30/05/2019-2,15%-0,5324,1724,6723,5324,6756K14
29/05/20196,15%1,4324,7023,2023,2024,7098K24
28/05/2019-2,02%-0,4823,2723,7522,9623,7544K15
27/05/20190,04%0,0123,7523,1523,1523,7514K5
24/05/20193,13%0,7223,7423,1123,1123,7435K8
23/05/2019-3,16%-0,7523,0223,7423,0223,7423K8
22/05/20190,85%0,2023,7723,7823,7723,785K2
21/05/20191,16%0,2723,5723,4023,4023,5833K8
20/05/20193,19%0,7223,3023,1423,1423,3019K4
17/05/2019-2,29%-0,5322,5823,0022,5823,09119K22
16/05/2019-0,04%-0,0123,1123,5623,1123,99122K17
15/05/20190,09%0,0223,1223,5223,1123,5246K16
14/05/20191,23%0,2823,1023,4923,0024,3545K14
13/05/2019-2,89%-0,6822,8223,8522,8024,5063K17
10/05/2019-0,84%-0,2023,5023,7923,5023,9014K6
09/05/2019-0,80%-0,1923,7023,5023,5023,8045K5
08/05/20192,80%0,6523,8923,4723,2623,8950K12
07/05/20192,29%0,5223,2423,0523,0523,4728K8
06/05/2019-3,11%-0,7322,7223,2022,4323,20223K42
03/05/2019-0,21%-0,0523,4523,4923,3323,50115K24
02/05/20191,73%0,4023,5023,1223,1223,5087K24
30/04/20190,00%0,0023,1023,0022,9523,1062K8
29/04/20191,32%0,3023,1023,9023,1024,0093K20
26/04/2019-8,73%-2,1822,8024,9822,8024,98234K59
25/04/20197,21%1,6824,9823,2923,2927,89163K37
24/04/20191,35%0,3123,3023,2023,1023,34151K12
23/04/20190,74%0,1722,9923,0022,3523,0043K10
22/04/2019-2,89%-0,6822,8223,0022,8223,50132K27
18/04/20192,17%0,5023,5023,4423,0223,5037K10
17/04/20190,83%0,1923,0023,4521,7023,4546K12
16/04/20190,00%0,0022,8122,8222,8122,9046K8
15/04/2019-2,10%-0,4922,8123,5022,8023,50123K20
12/04/20190,43%0,1023,3023,2123,0023,3026K8
11/04/2019-1,28%-0,3023,2023,2923,0023,3063K10
10/04/20192,98%0,6823,5023,4723,4723,5014K3
09/04/2019-0,78%-0,1822,8223,0022,8224,0077K21
08/04/20192,22%0,5023,0022,5222,5223,02147K32
05/04/2019-73,02%-60,9022,5021,5121,5122,5065K15
01/04/20190,01%0,0183,4078,8078,8083,4024K2
29/03/20190,47%0,3983,3983,3983,3983,398K1
25/03/20193,62%2,9083,0082,0082,0083,0074K8
22/03/2019-4,67%-3,9280,1083,9980,1083,9916K2
21/03/20190,01%0,0184,0284,1084,0184,1025K3
19/03/2019-2,31%-1,9984,0185,0084,0185,0034K2
18/03/2019-1,14%-0,9986,0087,0086,0087,9961K6
15/03/20191,16%1,0086,9986,9986,9986,999K1
14/03/20194,23%3,4985,9985,9985,9985,9917K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br