ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2019-2,44%-0,6526,0026,6526,0026,6518K5
14/06/2019-0,56%-0,1526,6526,7926,4526,8037K11
13/06/20190,56%0,1526,8026,6526,6527,0056K10
12/06/2019-0,07%-0,0226,6526,8826,5026,8816K5
11/06/2019-1,95%-0,5326,6727,2026,6727,2076K12
10/06/20191,49%0,4027,2026,8126,5027,2089K17
07/06/20193,16%0,8226,8026,3026,3027,1493K20
06/06/20193,96%0,9925,9825,0025,0026,27116K27
05/06/20190,16%0,0424,9924,9424,4524,9925K7
04/06/2019-0,08%-0,0224,9524,3324,3324,9510K4
03/06/20192,13%0,5224,9724,5524,3024,9737K14
31/05/20191,16%0,2824,4524,4524,4524,4517K6
30/05/2019-2,15%-0,5324,1724,6723,5324,6756K14
29/05/20196,15%1,4324,7023,2023,2024,7098K24
28/05/2019-2,02%-0,4823,2723,7522,9623,7544K15
27/05/20190,04%0,0123,7523,1523,1523,7514K5
24/05/20193,13%0,7223,7423,1123,1123,7435K8
23/05/2019-3,16%-0,7523,0223,7423,0223,7423K8
22/05/20190,85%0,2023,7723,7823,7723,785K2
21/05/20191,16%0,2723,5723,4023,4023,5833K8
20/05/20193,19%0,7223,3023,1423,1423,3019K4
17/05/2019-2,29%-0,5322,5823,0022,5823,09119K22
16/05/2019-0,04%-0,0123,1123,5623,1123,99122K17
15/05/20190,09%0,0223,1223,5223,1123,5246K16
14/05/20191,23%0,2823,1023,4923,0024,3545K14
13/05/2019-2,89%-0,6822,8223,8522,8024,5063K17
10/05/2019-0,84%-0,2023,5023,7923,5023,9014K6
09/05/2019-0,80%-0,1923,7023,5023,5023,8045K5
08/05/20192,80%0,6523,8923,4723,2623,8950K12
07/05/20192,29%0,5223,2423,0523,0523,4728K8
06/05/2019-3,11%-0,7322,7223,2022,4323,20223K42
03/05/2019-0,21%-0,0523,4523,4923,3323,50115K24
02/05/20191,73%0,4023,5023,1223,1223,5087K24
30/04/20190,00%0,0023,1023,0022,9523,1062K8
29/04/20191,32%0,3023,1023,9023,1024,0093K20
26/04/2019-8,73%-2,1822,8024,9822,8024,98234K59
25/04/20197,21%1,6824,9823,2923,2927,89163K37
24/04/20191,35%0,3123,3023,2023,1023,34151K12
23/04/20190,74%0,1722,9923,0022,3523,0043K10
22/04/2019-2,89%-0,6822,8223,0022,8223,50132K27
18/04/20192,17%0,5023,5023,4423,0223,5037K10
17/04/20190,83%0,1923,0023,4521,7023,4546K12
16/04/20190,00%0,0022,8122,8222,8122,9046K8
15/04/2019-2,10%-0,4922,8123,5022,8023,50123K20
12/04/20190,43%0,1023,3023,2123,0023,3026K8
11/04/2019-1,28%-0,3023,2023,2923,0023,3063K10
10/04/20192,98%0,6823,5023,4723,4723,5014K3
09/04/2019-0,78%-0,1822,8223,0022,8224,0077K21
08/04/20192,22%0,5023,0022,5222,5223,02147K32
05/04/2019-73,02%-60,9022,5021,5121,5122,5065K15
01/04/20190,01%0,0183,4078,8078,8083,4024K2
29/03/20190,47%0,3983,3983,3983,3983,398K1
25/03/20193,62%2,9083,0082,0082,0083,0074K8
22/03/2019-4,67%-3,9280,1083,9980,1083,9916K2
21/03/20190,01%0,0184,0284,1084,0184,1025K3
19/03/2019-2,31%-1,9984,0185,0084,0185,0034K2
18/03/2019-1,14%-0,9986,0087,0086,0087,9961K6
15/03/20191,16%1,0086,9986,9986,9986,999K1
14/03/20194,23%3,4985,9985,9985,9985,9917K2
13/03/2019-2,94%-2,5082,5085,0282,5085,02100K6
12/03/20193,66%3,0085,0084,9984,9985,0051K5
07/03/2019-0,01%-0,0182,0082,0282,0082,0216K2
06/03/20192,50%2,0082,0184,9882,0187,00136K12
01/03/2019-3,49%-2,8980,0181,4680,0181,48211K18
27/02/2019-3,04%-2,6082,9082,9082,9082,908K1
21/02/20196,86%5,4985,5080,1180,1185,5058K5
20/02/2019-6,42%-5,4980,0180,0180,0180,018K1
19/02/20191,79%1,5085,5085,5085,5085,509K1
18/02/2019-1,74%-1,4984,0080,0179,0184,0057K6
15/02/2019-0,01%-0,0185,4985,5085,4985,5017K2
14/02/20190,48%0,4185,5085,5185,5085,5134K3
13/02/2019-9,62%-9,0685,0994,1585,0994,1518K2
11/02/20197,00%6,1694,1587,5087,5094,1518K2
08/02/20199,97%7,9887,9987,9987,9987,999K1
07/02/2019-5,87%-4,9980,0185,0080,0185,0025K2
01/02/20192,68%2,2285,0084,4984,4985,52119K12
31/01/20190,60%0,4982,7882,7882,7882,788K1
30/01/201911,94%8,7882,2977,6974,0082,2963K7
28/01/2019-3,90%-2,9873,5173,5173,5173,517K1
24/01/20193,90%2,8776,4976,4776,4776,4969K5
23/01/2019-3,83%-2,9373,6272,4072,3174,0080K10
22/01/20190,07%0,0576,5576,5076,5076,5523K2
21/01/20194,29%3,1576,5076,4976,4976,5469K8
18/01/2019-0,20%-0,1573,3573,3573,3573,35139K9
16/01/2019-3,52%-2,6873,5073,5173,0073,51110K8
15/01/2019-0,61%-0,4776,1876,7076,1876,7023K2
11/01/20197,81%5,5576,6576,6976,6576,69100K10
09/01/2019-5,10%-3,8271,1071,1071,1071,107K1
08/01/20196,06%4,2874,9274,9274,9274,927K1
07/01/2019-3,18%-2,3270,6470,6470,6470,6421K2
04/01/20194,98%3,4672,9673,0072,9673,0036K3
03/01/20191,89%1,2969,5068,5068,5070,6135K5
02/01/2019-0,99%-0,6868,2167,5067,5070,0048K5
28/12/2018-0,09%-0,0668,8968,9668,8968,9621K3
27/12/2018-0,07%-0,0568,9568,9668,9568,9614K2
26/12/20182,94%1,9769,0068,9968,9969,0014K2
21/12/2018-3,11%-2,1567,0367,0367,0367,037K1
19/12/2018-1,10%-0,7769,1865,5265,5269,1820K3
17/12/20181,03%0,7169,9570,0069,9570,0021K3
14/12/20183,34%2,2469,2467,9967,9969,3576K10
13/12/20183,86%2,4967,0065,7065,7067,0047K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br