papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,46%0,3826,3926,0226,0126,3955K12
22/10/2020-0,73%-0,1926,0126,0426,0026,0542K14
21/10/20200,65%0,1726,2026,0226,0026,20104K25
20/10/20200,12%0,0326,0326,1026,0326,1531K8
19/10/2020-0,95%-0,2526,0026,2125,9726,2186K20
16/10/20200,19%0,0526,2526,0526,0526,2563K18
15/10/20200,11%0,0326,2026,1826,1526,20133K20
14/10/20200,27%0,0726,1726,1525,9426,38163K35
13/10/2020-0,38%-0,1026,1026,4025,9426,5039K10
09/10/20200,00%0,0026,2026,2026,2026,2013K1
08/10/20200,00%0,0026,2026,2026,1126,2016K4
07/10/2020-0,72%-0,1926,2026,2425,9126,2424K8
06/10/20200,61%0,1626,3926,0926,0926,3950K13
05/10/2020-0,64%-0,1726,2326,4026,2326,4011K4
02/10/20200,04%0,0126,4026,3925,9526,4092K20
01/10/20201,50%0,3926,3926,0025,5026,53219K41
30/09/2020-0,76%-0,2026,0026,0225,9926,2249K12
29/09/2020-1,13%-0,3026,2026,4926,2026,4947K10
28/09/20200,53%0,1426,5026,2326,2026,63108K24
25/09/2020-0,53%-0,1426,3626,5026,3626,5011K3
24/09/20200,61%0,1626,5026,4026,3826,6098K27
23/09/20200,11%0,0326,3426,3526,3426,4766K19
22/09/2020-0,15%-0,0426,3126,4026,1626,6092K18
21/09/2020-0,15%-0,0426,3526,4025,8226,40126K37
18/09/20200,00%0,0026,3926,3926,3926,398K3
17/09/20201,15%0,3026,3926,1026,1026,3924K7
16/09/2020-0,80%-0,2126,0926,0926,0926,3029K7
15/09/2020-0,08%-0,0226,3026,3026,3026,3226K7
14/09/20200,92%0,2426,3226,0926,0926,5950K18
11/09/2020-1,25%-0,3326,0826,1026,0826,1021K8
10/09/20200,00%0,0026,4126,4126,2526,4111K3
09/09/20201,19%0,3126,4126,4026,4026,6077K12
08/09/2020-0,31%-0,0826,1026,0626,0626,4163K15
04/09/2020-0,91%-0,2426,1826,4026,1526,4086K19
03/09/20200,49%0,1326,4226,2326,2026,5066K20
02/09/20200,31%0,0826,2926,2126,2026,3347K14
01/09/2020-0,83%-0,2226,2126,5726,1326,5753K19
31/08/20200,49%0,1326,4326,2626,2526,54124K23
28/08/20200,04%0,0126,3026,3026,1126,5563K12
27/08/20200,69%0,1826,2926,2026,0626,3063K19
26/08/2020-2,25%-0,6026,1126,9426,1126,94135K27
25/08/20200,00%0,0026,7126,2126,2126,8932K10
24/08/20200,00%0,0026,7126,7026,5526,7137K10
21/08/20200,68%0,1826,7126,5326,0426,7137K11
20/08/20200,30%0,0826,5326,2026,1026,53100K16
19/08/2020-0,90%-0,2426,4526,8026,4026,8196K22
18/08/20201,79%0,4726,6926,6626,1326,8166K23
17/08/2020-1,32%-0,3526,2226,9926,1526,9985K25
14/08/20200,64%0,1726,5726,4526,2326,6845K13
13/08/2020-0,11%-0,0326,4026,6226,4026,7935K13
12/08/2020-0,86%-0,2326,4326,9326,1626,9390K24
11/08/2020-1,26%-0,3426,6627,0026,5527,0048K9
10/08/20201,24%0,3327,0026,3726,1227,0051K15
07/08/2020-0,78%-0,2126,6726,7426,6726,8429K10
06/08/20201,78%0,4726,8826,4826,2126,8990K16
05/08/2020-0,79%-0,2126,4126,9026,4127,00133K24
04/08/20202,78%0,7226,6226,1826,1826,99104K30
03/08/2020-4,04%-1,0925,9026,7525,9027,37724K226
31/07/20202,43%0,6426,9925,8025,2026,99249K52
30/07/20200,92%0,2426,3526,1126,1026,3526K7
29/07/2020-0,19%-0,0526,1126,1626,1126,4760K20
28/07/2020-0,08%-0,0226,1626,1625,4026,2991K24
27/07/20201,47%0,3826,1825,8925,8026,5094K20
24/07/20201,18%0,3025,8025,5025,2825,80153K43
23/07/2020-1,16%-0,3025,5025,8025,5025,8036K14
22/07/20201,53%0,3925,8025,4025,3125,80182K29
21/07/20200,47%0,1225,4125,2925,2925,6799K31
20/07/20200,36%0,0925,2925,0125,0025,3865K19
17/07/2020-0,04%-0,0125,2025,2525,1625,66124K34
16/07/20200,24%0,0625,2125,1925,1925,3435K12
15/07/2020-0,87%-0,2225,1525,3025,1525,5956K19
14/07/20200,20%0,0525,3725,3825,0525,3889K25
13/07/20200,28%0,0725,3225,2025,2025,32126K17
10/07/20201,00%0,2525,2525,0024,8025,2993K21
09/07/2020-2,11%-0,5425,0025,3824,7525,39295K82
08/07/20200,04%0,0125,5425,9925,2125,9986K29
07/07/2020-1,35%-0,3525,5325,5325,3425,53125K31
06/07/20200,23%0,0625,8825,7525,6425,9983K25
03/07/20201,25%0,3225,8225,7025,4125,85117K21
02/07/20200,59%0,1525,5025,3825,2825,80115K32
01/07/20200,40%0,1025,3525,3825,3525,7082K24
30/06/2020-0,98%-0,2525,2525,5025,2225,5063K15
29/06/20202,12%0,5325,5024,9324,9325,5096K13
26/06/20200,00%0,0024,9725,1924,9025,2660K14
25/06/2020-0,52%-0,1324,9724,9324,9325,2020K8
24/06/2020-0,95%-0,2425,1025,5024,7525,5073K21
23/06/20201,08%0,2725,3425,2024,8625,45149K28
22/06/2020-0,99%-0,2525,0725,4925,0125,4983K23
19/06/20201,28%0,3225,3225,3325,0025,3430K11
18/06/2020-0,20%-0,0525,0025,1524,6125,34140K26
17/06/20200,20%0,0525,0524,6124,6125,27153K27
16/06/20201,38%0,3425,0025,1524,9525,15133K16
15/06/2020-0,56%-0,1424,6624,8024,6624,9457K14
12/06/2020-2,36%-0,6024,8024,5924,5925,16174K29
10/06/20201,20%0,3025,4025,1824,9425,58154K33
09/06/20200,44%0,1125,1025,1625,0025,16148K35
08/06/2020-0,99%-0,2524,9925,2424,9425,59236K64
05/06/20200,96%0,2425,2425,2924,9925,29163K38
04/06/20200,12%0,0325,0024,9724,9025,0070K18
03/06/2020-1,69%-0,4324,9725,5024,6825,98153K42
02/06/20201,20%0,3025,4025,1224,8225,4066K21
01/06/2020-0,55%-0,1425,1024,8124,8125,50126K28
29/05/20200,96%0,2425,2425,0025,0025,4576K15
28/05/20202,04%0,5025,0023,9723,5125,0071K25
27/05/20205,65%1,3124,5023,2223,2224,50192K25
26/05/20200,83%0,1923,1923,0022,9323,5097K27
25/05/20200,88%0,2023,0022,9522,9323,0141K12
22/05/2020-0,13%-0,0322,8023,0122,8023,0118K6
21/05/20200,84%0,1922,8322,5622,5122,8345K15
20/05/2020-0,66%-0,1522,6422,8422,6422,9923K10
19/05/2020-0,91%-0,2122,7923,0022,6823,0516K7
18/05/20200,44%0,1023,0023,0022,5223,0064K21
15/05/20200,44%0,1022,9022,7622,7622,905K2
14/05/20200,26%0,0622,8022,5122,5122,88104K21
13/05/20201,07%0,2422,7422,7222,5722,8416K6
12/05/2020-1,75%-0,4022,5022,9022,5022,9857K16
11/05/20200,00%0,0022,9022,8422,8422,9030K8
08/05/20200,00%0,0022,9022,9022,8522,9018K5
07/05/20200,00%0,0022,9022,6622,6622,9937K11
06/05/20200,44%0,1022,9022,9922,9023,0030K12
05/05/20202,93%0,6522,8022,6022,1923,9787K26
04/05/2020-3,74%-0,8622,1523,0022,0923,10105K30
30/04/20200,04%0,0123,0123,0023,0023,4072K18
29/04/2020-0,43%-0,1023,0023,1023,0023,4839K14
28/04/20203,59%0,8023,1022,9622,9623,3339K11
27/04/20200,18%0,0422,3023,4222,3023,4263K22
24/04/20200,00%0,0022,2622,2622,1523,66216K26
23/04/2020-3,22%-0,7422,2623,0322,2623,1094K22
22/04/20200,04%0,0123,0022,6022,6023,25206K41
20/04/2020-1,08%-0,2522,9923,4722,7923,98197K49
17/04/2020-1,94%-0,4623,2423,5323,1023,53102K14
16/04/2020-1,25%-0,3023,7024,0023,7024,4262K20
15/04/20202,00%0,4724,0023,7823,4024,3872K18
14/04/2020--23,5323,0022,6824,99161K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito