ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,83%0,1923,0023,4521,7023,4546K12
16/04/20190,00%0,0022,8122,8222,8122,9046K8
15/04/2019-2,10%-0,4922,8123,5022,8023,50123K20
12/04/20190,43%0,1023,3023,2123,0023,3026K8
11/04/2019-1,28%-0,3023,2023,2923,0023,3063K10
10/04/20192,98%0,6823,5023,4723,4723,5014K3
09/04/2019-0,78%-0,1822,8223,0022,8224,0077K21
08/04/20192,22%0,5023,0022,5222,5223,02147K32
05/04/2019-73,02%-60,9022,5021,5121,5122,5065K15
01/04/20190,01%0,0183,4078,8078,8083,4024K2
29/03/20190,47%0,3983,3983,3983,3983,398K1
25/03/20193,62%2,9083,0082,0082,0083,0074K8
22/03/2019-4,67%-3,9280,1083,9980,1083,9916K2
21/03/20190,01%0,0184,0284,1084,0184,1025K3
19/03/2019-2,31%-1,9984,0185,0084,0185,0034K2
18/03/2019-1,14%-0,9986,0087,0086,0087,9961K6
15/03/20191,16%1,0086,9986,9986,9986,999K1
14/03/20194,23%3,4985,9985,9985,9985,9917K2
13/03/2019-2,94%-2,5082,5085,0282,5085,02100K6
12/03/20193,66%3,0085,0084,9984,9985,0051K5
07/03/2019-0,01%-0,0182,0082,0282,0082,0216K2
06/03/20192,50%2,0082,0184,9882,0187,00136K12
01/03/2019-3,49%-2,8980,0181,4680,0181,48211K18
27/02/2019-3,04%-2,6082,9082,9082,9082,908K1
21/02/20196,86%5,4985,5080,1180,1185,5058K5
20/02/2019-6,42%-5,4980,0180,0180,0180,018K1
19/02/20191,79%1,5085,5085,5085,5085,509K1
18/02/2019-1,74%-1,4984,0080,0179,0184,0057K6
15/02/2019-0,01%-0,0185,4985,5085,4985,5017K2
14/02/20190,48%0,4185,5085,5185,5085,5134K3
13/02/2019-9,62%-9,0685,0994,1585,0994,1518K2
11/02/20197,00%6,1694,1587,5087,5094,1518K2
08/02/20199,97%7,9887,9987,9987,9987,999K1
07/02/2019-5,87%-4,9980,0185,0080,0185,0025K2
01/02/20192,68%2,2285,0084,4984,4985,52119K12
31/01/20190,60%0,4982,7882,7882,7882,788K1
30/01/201911,94%8,7882,2977,6974,0082,2963K7
28/01/2019-3,90%-2,9873,5173,5173,5173,517K1
24/01/20193,90%2,8776,4976,4776,4776,4969K5
23/01/2019-3,83%-2,9373,6272,4072,3174,0080K10
22/01/20190,07%0,0576,5576,5076,5076,5523K2
21/01/20194,29%3,1576,5076,4976,4976,5469K8
18/01/2019-0,20%-0,1573,3573,3573,3573,35139K9
16/01/2019-3,52%-2,6873,5073,5173,0073,51110K8
15/01/2019-0,61%-0,4776,1876,7076,1876,7023K2
11/01/20197,81%5,5576,6576,6976,6576,69100K10
09/01/2019-5,10%-3,8271,1071,1071,1071,107K1
08/01/20196,06%4,2874,9274,9274,9274,927K1
07/01/2019-3,18%-2,3270,6470,6470,6470,6421K2
04/01/20194,98%3,4672,9673,0072,9673,0036K3
03/01/20191,89%1,2969,5068,5068,5070,6135K5
02/01/2019-0,99%-0,6868,2167,5067,5070,0048K5
28/12/2018-0,09%-0,0668,8968,9668,8968,9621K3
27/12/2018-0,07%-0,0568,9568,9668,9568,9614K2
26/12/20182,94%1,9769,0068,9968,9969,0014K2
21/12/2018-3,11%-2,1567,0367,0367,0367,037K1
19/12/2018-1,10%-0,7769,1865,5265,5269,1820K3
17/12/20181,03%0,7169,9570,0069,9570,0021K3
14/12/20183,34%2,2469,2467,9967,9969,3576K10
13/12/20183,86%2,4967,0065,7065,7067,0047K4
12/12/2018-3,57%-2,3964,5165,0064,2065,10142K22
10/12/20181,36%0,9066,9066,9066,9066,9020K1
07/12/2018-11,42%-8,5166,0066,5063,0067,0079K12
06/12/2018-1,96%-1,4974,5176,5773,5076,57129K14
05/12/20180,96%0,7276,0076,9575,5877,20337K29
04/12/20189,90%6,7875,2873,4173,4176,00233K21
29/11/20180,00%0,0068,5068,5068,5068,507K1
28/11/2018-0,72%-0,5068,5068,5068,5068,507K1
26/11/20181,32%0,9069,0069,0069,0069,0028K2
22/11/20180,15%0,1068,1068,0068,0068,1014K2
19/11/20180,00%0,0068,0068,0068,0068,0020K2
14/11/20181,52%1,0268,0068,0068,0068,00619K3
12/11/2018-0,03%-0,0266,9866,9766,9766,9820K3
09/11/20180,00%0,0067,0067,0067,0067,007K1
06/11/20185,80%3,6767,0067,0067,0067,0027K2
05/11/2018-0,27%-0,1763,3361,5061,5066,1944K4
30/10/20182,85%1,7663,5062,4762,4763,5019K3
29/10/20180,06%0,0461,7461,7461,7461,746K1
19/10/20181,31%0,8061,7061,5061,5061,72111K8
18/10/20180,08%0,0560,9060,9060,9060,9030K2
17/10/2018-1,06%-0,6560,8561,0060,8561,0024K3
16/10/20181,15%0,7061,5062,0061,0062,00367K8
15/10/20186,55%3,7460,8060,8060,8060,806K1
10/10/2018-1,62%-0,9457,0657,0657,0657,066K1
08/10/20180,71%0,4158,0058,0058,0058,0041K2
05/10/2018-3,86%-2,3157,5956,7056,7057,5911K2
04/10/20186,51%3,6659,9056,8856,7759,9068K5
02/10/20181,33%0,7456,2456,2456,2456,246K1
01/10/2018-0,54%-0,3055,5056,5054,0556,5017K3
26/09/20183,14%1,7055,8055,8055,8055,806K1
24/09/2018-1,64%-0,9054,1055,0054,1055,0033K3
18/09/20183,58%1,9055,0053,4053,4055,0027K3
17/09/2018-2,12%-1,1553,1053,1053,1053,1011K1
13/09/2018-1,77%-0,9854,2555,2254,2555,2249K6
12/09/2018-1,59%-0,8955,2356,8355,2356,8617K3
11/09/2018-0,87%-0,4956,1256,1256,1156,1222K4
06/09/20182,83%1,5656,6155,0555,0556,6117K3
04/09/20180,05%0,0355,0555,0655,0555,0633K4
03/09/20180,00%0,0055,0255,0255,0255,0299K4
31/08/2018-0,86%-0,4855,0255,5055,0055,5066K4
30/08/20180,00%0,0055,5058,4455,5058,44138K9


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar