papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,16%-0,3529,9030,2329,9030,2512K4
20/01/20221,17%0,3530,2530,0729,9030,7370K17
19/01/2022-0,37%-0,1129,9030,2529,9030,259K3
18/01/2022-2,22%-0,6830,0130,6929,7430,7557K17
17/01/20225,75%1,6730,6929,3229,3230,6972K19
14/01/2022-5,96%-1,8429,0231,2628,4231,31415K125
13/01/20220,36%0,1130,8631,1430,8631,1416K5
12/01/2022-1,91%-0,6030,7531,5030,7531,5068K16
11/01/20223,98%1,2031,3530,0130,0132,00263K49
10/01/2022-0,53%-0,1630,1530,3027,5030,30306K63
07/01/2022-1,11%-0,3430,3130,2930,2931,0030K8
06/01/20220,03%0,0130,6531,0130,6431,0112K4
05/01/20220,46%0,1430,6430,6430,6431,0115K4
04/01/2022-0,23%-0,0730,5031,3030,5031,7268K19
03/01/2022-0,10%-0,0330,5730,3130,2330,5733K9
30/12/2021-1,03%-0,3230,6030,4930,4030,6021K6
29/12/2021-1,43%-0,4530,9231,0030,9231,3034K4
28/12/20214,53%1,3631,3730,0030,0031,4346K11
27/12/2021-1,28%-0,3930,0130,2329,8330,2654K18
23/12/2021-2,53%-0,7930,4031,0830,4031,7731K10
22/12/20213,97%1,1931,1930,2330,2331,2225K7
21/12/2021-0,10%-0,0330,0030,2730,0030,2715K5
20/12/2021-2,82%-0,8730,0330,9730,0330,9861K17
17/12/20213,00%0,9030,9030,9030,9030,906K1
16/12/2021-3,13%-0,9730,0031,0030,0031,0024K6
15/12/20213,23%0,9730,9729,4629,4630,9733K10
14/12/20212,08%0,6130,0029,4129,4130,0024K7
13/12/20212,05%0,5929,3929,2129,0531,23143K33
10/12/2021-2,41%-0,7128,8030,0028,3630,22425K88
09/12/2021-4,19%-1,2929,5130,8629,5131,22405K76
08/12/2021-3,02%-0,9630,8031,7330,8031,73122K29
07/12/20210,00%0,0031,7632,0031,7632,0010K3
06/12/2021-0,59%-0,1931,7631,9431,5032,88128K30
03/12/20212,27%0,7131,9531,5831,5831,9510K3
02/12/2021-2,68%-0,8631,2432,1030,8032,10175K26
01/12/20212,92%0,9132,1031,1930,8432,10106K25
30/11/2021-0,35%-0,1131,1931,3231,1933,3680K17
29/11/2021-0,41%-0,1331,3031,0030,8231,3016K5
26/11/20210,06%0,0231,4331,0031,0031,4344K9
25/11/2021-0,29%-0,0931,4131,4331,0031,4662K14
24/11/2021-0,03%-0,0131,5032,4231,5032,4229K9
23/11/2021-1,35%-0,4331,5131,9431,5132,1938K9
22/11/2021-3,94%-1,3131,9433,6131,7133,6195K25
19/11/20215,19%1,6433,2531,6131,6133,6049K9
18/11/20211,31%0,4131,6131,8331,0032,0047K14
17/11/20210,00%0,0031,2031,2231,0131,3431K8
16/11/2021-0,03%-0,0131,2031,6031,2031,6066K12
12/11/2021-7,28%-2,4531,2133,6531,2134,0669K20
11/11/202111,42%3,4533,6630,2129,5133,66799K130
10/11/2021-0,26%-0,0830,2130,1127,2030,212M464
09/11/20210,36%0,1130,2930,6830,2930,6912K4
08/11/20211,11%0,3330,1830,2129,8230,7451K16
05/11/2021-3,52%-1,0929,8530,8129,8530,8182K22
04/11/2021-6,10%-2,0130,9431,0030,9432,9583K22
03/11/20213,65%1,1632,9532,6832,2032,9536K11
01/11/2021-1,94%-0,6331,7932,5031,7932,5070K18
29/10/20212,59%0,8232,4231,6331,1632,4360K17
28/10/2021-1,00%-0,3231,6031,9231,6031,9213K3
27/10/20211,01%0,3231,9231,6031,6032,5929K9
26/10/2021-0,78%-0,2531,6031,8431,6032,1025K8
25/10/2021-0,38%-0,1231,8532,0031,7532,0561K12
22/10/20210,85%0,2731,9731,5031,5031,9719K5
21/10/2021-1,34%-0,4331,7032,0731,7032,0735K11
20/10/2021-0,53%-0,1732,1332,2032,0032,7326K8
19/10/2021-3,00%-1,0032,3033,3032,3033,3072K10
18/10/20211,37%0,4533,3033,3032,7133,3046K9
15/10/2021-0,06%-0,0232,8532,8632,8532,8623K7
14/10/20211,20%0,3932,8732,8732,4032,8723K7
13/10/20210,56%0,1832,4832,3932,2133,0056K13
11/10/2021-2,09%-0,6932,3033,0032,3033,0016K5
08/10/20212,77%0,8932,9932,5032,4032,9933K8
07/10/2021-1,23%-0,4032,1032,0931,6232,1051K15
06/10/2021-0,61%-0,2032,5031,9931,6232,7071K14
05/10/20212,19%0,7032,7031,8231,8232,8949K10
04/10/2021-1,05%-0,3432,0032,3031,3332,3073K13
01/10/20211,63%0,5232,3431,8131,2132,7554K17
30/09/20210,00%0,0031,8231,8231,8231,823K1
29/09/20210,16%0,0531,8231,6031,6031,826K2
28/09/2021-1,82%-0,5931,7732,3731,3232,3741K13
27/09/20212,21%0,7032,3631,6531,4132,3651K15
24/09/2021-0,72%-0,2331,6631,8831,3131,8913K4
23/09/20212,54%0,7931,8931,3131,2032,1235K11
22/09/20210,26%0,0831,1031,3030,5731,3077K15
21/09/20210,52%0,1631,0230,8630,8631,3177K18
20/09/2021-2,96%-0,9430,8631,9930,8132,25206K45
17/09/2021-1,52%-0,4931,8032,2931,5032,2986K21
16/09/20210,91%0,2932,2931,9131,3032,79134K30
15/09/2021-3,00%-0,9932,0033,1532,0033,25105K17
14/09/20210,73%0,2432,9932,6932,6932,9923K5
13/09/20212,50%0,8032,7532,6931,7232,7587K21
10/09/20211,56%0,4931,9531,0131,0031,9970K14
09/09/20212,84%0,8731,4631,0030,5931,5090K21
08/09/2021-3,04%-0,9630,5931,3230,5931,8788K25
06/09/20211,06%0,3331,5531,2431,2431,5522K7
03/09/2021-1,17%-0,3731,2231,3731,2231,5919K6
02/09/2021-1,28%-0,4131,5931,9631,5932,15112K27
01/09/2021-0,31%-0,1032,0032,0031,6532,0083K23
31/08/2021-0,03%-0,0132,1032,0031,6532,1058K14
30/08/20210,91%0,2932,1132,1132,1132,3087K20
27/08/20211,02%0,3231,8231,1231,1231,8241K7
26/08/2021-1,25%-0,4031,5031,6730,9731,7557K17
25/08/2021-0,25%-0,0831,9031,9931,5731,9957K13
24/08/20212,07%0,6531,9831,5031,3331,9822K6
23/08/20211,06%0,3331,3330,9830,9832,0066K15
20/08/20210,49%0,1531,0030,9830,9831,3937K10
19/08/2021-3,23%-1,0330,8531,2930,5031,5893K25
18/08/20213,64%1,1231,8831,1330,7632,0088K19
17/08/2021-1,35%-0,4230,7631,1830,7631,2053K11
16/08/20211,37%0,4231,1831,1330,6131,1822K7
13/08/2021-0,71%-0,2230,7631,3830,7531,7947K13
12/08/20210,58%0,1830,9830,9030,6530,9828K8
11/08/2021-0,65%-0,2030,8031,0030,6731,0022K7
10/08/20210,42%0,1331,0030,7230,6031,0040K11
09/08/20210,23%0,0730,8731,0130,8731,019K3
06/08/2021-0,96%-0,3030,8031,1630,8031,5328K6
05/08/20211,80%0,5531,1032,1030,6532,10122K29
04/08/2021-3,02%-0,9530,5531,9830,5532,2953K14
03/08/2021-1,04%-0,3331,5031,8331,0032,2238K9
02/08/20214,02%1,2331,8330,6030,6031,9984K23
30/07/20210,13%0,0430,6031,0030,5531,7787K25
29/07/2021-4,74%-1,5230,5632,2530,5632,25113K23
28/07/20211,55%0,4932,0832,1432,0832,1416K5
27/07/2021-0,35%-0,1131,5931,8931,3232,2170K19
26/07/2021-1,98%-0,6431,7032,3031,7032,3051K14
23/07/20211,06%0,3432,3432,3432,2432,3429K7
22/07/20210,31%0,1032,0032,0132,0032,1035K7
21/07/2021-0,59%-0,1931,9031,9131,9032,50128K24
20/07/20211,10%0,3532,0932,0131,9032,1129K7
19/07/2021-0,28%-0,0931,7432,0831,2032,50178K36
16/07/20210,09%0,0331,8331,8431,7631,9892K22
15/07/2021-1,43%-0,4631,8032,2631,8032,4887K17
14/07/20212,28%0,7232,2631,4031,3832,3954K14
13/07/20210,41%0,1331,5431,3131,1632,2045K14
12/07/2021--31,4131,6231,4132,4789K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito