ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,57%0,1526,2426,0926,0926,3018K6
15/10/2019-1,92%-0,5126,0926,6726,0226,6763K19
14/10/20190,45%0,1226,6026,8326,4826,8345K11
11/10/20191,07%0,2826,4826,7926,0226,7934K13
10/10/20190,08%0,0226,2026,3526,2026,3563K17
09/10/20190,00%0,0026,1826,4326,1826,4318K4
08/10/2019-1,95%-0,5226,1826,3926,1526,3945K14
07/10/2019-0,48%-0,1326,7026,8426,0226,8451K15
04/10/2019-0,59%-0,1626,8327,0926,8327,2460K17
03/10/20190,33%0,0926,9927,0926,8327,0943K12
02/10/2019-0,74%-0,2026,9027,0126,8927,1073K24
01/10/2019-1,31%-0,3627,1027,4927,0527,4954K16
30/09/20190,88%0,2427,4627,3027,1327,4627K6
27/09/2019-0,29%-0,0827,2227,2026,9527,2227K7
26/09/20190,59%0,1627,3027,4027,0627,4030K11
25/09/2019-1,88%-0,5227,1427,2127,0327,2168K18
24/09/20190,22%0,0627,6627,7427,6627,9067K21
23/09/20191,40%0,3827,6027,2527,2527,7747K9
20/09/20190,04%0,0127,2227,2927,2027,2914K5
19/09/2019-1,05%-0,2927,2127,2227,2127,40117K27
18/09/20190,18%0,0527,5027,2427,2427,7044K14
17/09/20190,04%0,0127,4527,4527,4427,6114K5
16/09/2019-1,12%-0,3127,4427,6027,4427,7550K12
13/09/20190,36%0,1027,7527,6027,5927,8980K20
12/09/20192,37%0,6427,6527,7827,3327,7894K21
11/09/2019-0,55%-0,1527,0127,5127,0127,5144K11
10/09/2019-1,20%-0,3327,1627,3527,1627,4282K17
09/09/20190,99%0,2727,4927,2227,2027,7985K22
06/09/20190,22%0,0627,2227,1127,1127,5638K12
05/09/20190,59%0,1627,1627,1027,1027,3057K17
04/09/20190,56%0,1527,0026,8526,6627,0956K14
03/09/20191,90%0,5026,8526,6226,5026,9732K10
02/09/20190,08%0,0226,3526,3226,0626,4521K8
30/08/20191,27%0,3326,3326,0125,9926,3547K15
29/08/20190,19%0,0526,0026,3126,0026,3147K11
28/08/2019-0,54%-0,1425,9526,0725,9526,0910K4
27/08/20190,35%0,0926,0926,0025,9526,1052K14
26/08/2019-1,89%-0,5026,0026,0126,0026,3055K21
23/08/2019-1,49%-0,4026,5026,9026,3026,90193K42
22/08/20190,75%0,2026,9026,8526,8526,9135K6
21/08/20190,98%0,2626,7026,3926,3926,7056K14
20/08/2019-2,04%-0,5526,4426,5926,4427,00182K36
19/08/20191,66%0,4426,9927,0026,7927,00119K20
16/08/20190,04%0,0126,5526,8026,5526,8024K6
15/08/2019-0,97%-0,2626,5426,8126,4726,8156K16
14/08/2019-1,33%-0,3626,8027,1626,8027,2054K11
13/08/2019-0,37%-0,1027,1627,1026,9127,3446K11
12/08/20192,25%0,6027,2626,6626,4527,4697K23
09/08/2019-1,04%-0,2826,6626,9426,3526,9493K26
08/08/20192,01%0,5326,9426,7026,4726,9596K29
07/08/2019-2,00%-0,5426,4126,9526,4126,9593K28
06/08/20190,94%0,2526,9527,0026,6527,0038K12
05/08/2019-2,20%-0,6026,7026,4326,2526,7061K17
02/08/20190,40%0,1127,3027,2027,1027,40120K27
01/08/20190,70%0,1927,1927,1927,0527,49125K28
31/07/2019-0,55%-0,1527,0028,0026,9928,00433K93
30/07/2019-0,91%-0,2527,1527,4026,9027,40174K44
29/07/20190,37%0,1027,4027,3026,6727,70139K32
26/07/2019-3,50%-0,9927,3028,3926,9928,39214K43
25/07/20190,89%0,2528,2928,4926,9928,49153K48
24/07/2019-3,11%-0,9028,0428,9428,0429,0029K8
23/07/20190,84%0,2428,9429,1028,6229,1069K14
22/07/20190,88%0,2528,7028,8828,3128,8897K25
19/07/2019-0,11%-0,0328,4528,4028,4028,7595K17
18/07/20192,45%0,6828,4827,6127,6128,5382K25
17/07/2019-0,71%-0,2027,8027,6027,6028,5262K15
16/07/20190,00%0,0028,0028,0027,7928,2728K9
15/07/2019-0,43%-0,1228,0028,5027,9028,95113K24
12/07/2019-0,46%-0,1328,1228,2528,1028,6982K21
11/07/20192,17%0,6028,2528,1227,7628,5959K18
10/07/20192,41%0,6527,6527,3127,1027,69115K29
08/07/2019-1,06%-0,2927,0027,2027,0027,3270K21
05/07/20190,15%0,0427,2926,9626,9627,4949K12
04/07/20191,04%0,2827,2526,9726,9727,3482K16
03/07/2019-2,03%-0,5626,9727,5326,7527,57167K41
02/07/20190,66%0,1827,5327,5727,5327,578K3
01/07/2019-0,87%-0,2427,3527,8827,1527,9536K12
28/06/20190,55%0,1527,5927,6427,5927,7730K9
27/06/2019-1,29%-0,3627,4427,4426,0027,54255K59
26/06/20191,39%0,3827,8027,7927,5127,8033K8
25/06/2019-0,36%-0,1027,4227,7727,4227,7711K4
24/06/2019-0,47%-0,1327,5227,8027,5028,0058K15
21/06/20191,92%0,5227,6527,7527,5027,9077K13
19/06/20191,23%0,3327,1327,6027,1227,8074K18
18/06/20193,08%0,8026,8026,4026,4026,8029K9
17/06/2019-2,44%-0,6526,0026,6526,0026,6518K5
14/06/2019-0,56%-0,1526,6526,7926,4526,8037K11
13/06/20190,56%0,1526,8026,6526,6527,0056K10
12/06/2019-0,07%-0,0226,6526,8826,5026,8816K5
11/06/2019-1,95%-0,5326,6727,2026,6727,2076K12
10/06/20191,49%0,4027,2026,8126,5027,2089K17
07/06/20193,16%0,8226,8026,3026,3027,1493K20
06/06/20193,96%0,9925,9825,0025,0026,27116K27
05/06/20190,16%0,0424,9924,9424,4524,9925K7
04/06/2019-0,08%-0,0224,9524,3324,3324,9510K4
03/06/20192,13%0,5224,9724,5524,3024,9737K14
31/05/20191,16%0,2824,4524,4524,4524,4517K6
30/05/2019-2,15%-0,5324,1724,6723,5324,6756K14
29/05/20196,15%1,4324,7023,2023,2024,7098K24
28/05/2019-2,02%-0,4823,2723,7522,9623,7544K15
27/05/20190,04%0,0123,7523,1523,1523,7514K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br