papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20212,04%0,6030,0029,3929,3930,00113K21
22/01/20210,34%0,1029,4029,3029,2929,9174K16
21/01/20210,00%0,0029,3029,3329,3029,9462K12
20/01/2021-1,71%-0,5129,3029,9929,3030,40129K25
19/01/20211,33%0,3929,8129,8029,8029,9948K8
18/01/2021-1,11%-0,3329,4229,8029,4230,2077K25
15/01/20210,20%0,0629,7529,6929,6929,8051K8
14/01/2021-0,34%-0,1029,6929,8029,4429,8024K8
13/01/20210,47%0,1429,7929,5029,4029,8489K15
12/01/20210,14%0,0429,6529,0329,0329,70111K29
11/01/20210,89%0,2629,6129,6529,3530,30131K24
08/01/20210,86%0,2529,3529,1028,5429,69146K28
07/01/2021-0,17%-0,0529,1029,1028,8829,1055K13
06/01/20212,21%0,6329,1528,8628,8629,2387K22
05/01/2021-2,96%-0,8728,5229,4028,4729,55239K37
04/01/20210,14%0,0429,3929,1028,6229,55170K29
30/12/2020-1,01%-0,3029,3529,5529,3529,5777K18
29/12/20200,51%0,1529,6529,4229,1329,6532K10
28/12/20200,00%0,0029,5029,7029,4730,5098K24
23/12/2020-1,01%-0,3029,5029,6028,5029,60414K57
22/12/2020-0,73%-0,2229,8029,6429,6430,0292K10
21/12/2020-0,56%-0,1730,0230,0529,4030,0581K22
18/12/2020-0,63%-0,1930,1930,4029,5330,4066K16
17/12/2020-2,00%-0,6230,3830,2629,5230,50204K33
16/12/20200,32%0,1031,0030,4430,4031,00160K29
15/12/2020-0,26%-0,0830,9030,9729,7130,98203K42
14/12/20207,94%2,2830,9829,0529,0531,75334K53
11/12/20201,77%0,5028,7028,4028,2128,70242K37
10/12/20200,00%0,0028,2028,6027,5128,6585K14
09/12/20200,53%0,1528,2028,0527,5028,6870K20
08/12/20200,18%0,0528,0528,0027,9628,0576K15
07/12/20201,27%0,3528,0027,6527,5128,00255K29
04/12/20200,18%0,0527,6527,6027,6027,6658K14
03/12/20201,66%0,4527,6027,4027,4027,6099K22
02/12/2020-0,62%-0,1727,1527,1127,1127,4055K16
01/12/20200,07%0,0227,3227,3026,9027,32114K30
30/11/2020-0,18%-0,0527,3027,1426,7527,32265K55
27/11/20200,18%0,0527,3527,3027,3027,3566K12
26/11/2020-0,18%-0,0527,3026,8626,8627,3593K12
25/11/20201,45%0,3927,3526,6626,6627,3565K16
24/11/2020-0,15%-0,0426,9626,8326,7127,1035K12
23/11/20200,33%0,0927,0026,9826,7427,00121K18
20/11/2020-0,15%-0,0426,9127,3626,9127,3965K21
19/11/20200,67%0,1826,9526,8526,8527,3284K24
18/11/2020-0,22%-0,0626,7726,8526,7726,8530K10
17/11/2020-1,00%-0,2726,8327,1026,8327,1384K9
16/11/20200,00%0,0027,1027,1126,9027,50114K17
13/11/20200,37%0,1027,1027,0026,9927,1057K13
12/11/20200,71%0,1927,0027,1926,9527,26114K15
11/11/2020-1,43%-0,3926,8127,2526,8127,2524K9
10/11/20200,93%0,2527,2027,0026,6627,2778K20
09/11/2020-0,07%-0,0226,9526,9626,6127,00116K28
06/11/2020-0,11%-0,0326,9726,7226,7026,9780K17
05/11/20200,00%0,0027,0026,5025,8327,00213K31
04/11/20202,27%0,6027,0026,4026,4027,00147K33
03/11/20202,40%0,6226,4025,7525,0126,69353K73
30/10/2020-0,77%-0,2025,7826,1225,6026,33138K31
29/10/20200,15%0,0425,9825,9325,2926,70123K34
28/10/2020-1,74%-0,4625,9426,4025,8826,5886K21
27/10/20200,00%0,0026,4026,4526,3726,5966K14
26/10/20200,04%0,0126,4026,3726,0126,4832K12
23/10/20201,46%0,3826,3926,0226,0126,3955K12
22/10/2020-0,73%-0,1926,0126,0426,0026,0542K14
21/10/20200,65%0,1726,2026,0226,0026,20104K25
20/10/20200,12%0,0326,0326,1026,0326,1531K8
19/10/2020-0,95%-0,2526,0026,2125,9726,2186K20
16/10/20200,19%0,0526,2526,0526,0526,2563K18
15/10/20200,11%0,0326,2026,1826,1526,20133K20
14/10/20200,27%0,0726,1726,1525,9426,38163K35
13/10/2020-0,38%-0,1026,1026,4025,9426,5039K10
09/10/20200,00%0,0026,2026,2026,2026,2013K1
08/10/20200,00%0,0026,2026,2026,1126,2016K4
07/10/2020-0,72%-0,1926,2026,2425,9126,2424K8
06/10/20200,61%0,1626,3926,0926,0926,3950K13
05/10/2020-0,64%-0,1726,2326,4026,2326,4011K4
02/10/20200,04%0,0126,4026,3925,9526,4092K20
01/10/20201,50%0,3926,3926,0025,5026,53219K41
30/09/2020-0,76%-0,2026,0026,0225,9926,2249K12
29/09/2020-1,13%-0,3026,2026,4926,2026,4947K10
28/09/20200,53%0,1426,5026,2326,2026,63108K24
25/09/2020-0,53%-0,1426,3626,5026,3626,5011K3
24/09/20200,61%0,1626,5026,4026,3826,6098K27
23/09/20200,11%0,0326,3426,3526,3426,4766K19
22/09/2020-0,15%-0,0426,3126,4026,1626,6092K18
21/09/2020-0,15%-0,0426,3526,4025,8226,40126K37
18/09/20200,00%0,0026,3926,3926,3926,398K3
17/09/20201,15%0,3026,3926,1026,1026,3924K7
16/09/2020-0,80%-0,2126,0926,0926,0926,3029K7
15/09/2020-0,08%-0,0226,3026,3026,3026,3226K7
14/09/20200,92%0,2426,3226,0926,0926,5950K18
11/09/2020-1,25%-0,3326,0826,1026,0826,1021K8
10/09/20200,00%0,0026,4126,4126,2526,4111K3
09/09/20201,19%0,3126,4126,4026,4026,6077K12
08/09/2020-0,31%-0,0826,1026,0626,0626,4163K15
04/09/2020-0,91%-0,2426,1826,4026,1526,4086K19
03/09/20200,49%0,1326,4226,2326,2026,5066K20
02/09/20200,31%0,0826,2926,2126,2026,3347K14
01/09/2020-0,83%-0,2226,2126,5726,1326,5753K19
31/08/20200,49%0,1326,4326,2626,2526,54124K23
28/08/20200,04%0,0126,3026,3026,1126,5563K12
27/08/20200,69%0,1826,2926,2026,0626,3063K19
26/08/2020-2,25%-0,6026,1126,9426,1126,94135K27
25/08/20200,00%0,0026,7126,2126,2126,8932K10
24/08/20200,00%0,0026,7126,7026,5526,7137K10
21/08/20200,68%0,1826,7126,5326,0426,7137K11
20/08/20200,30%0,0826,5326,2026,1026,53100K16
19/08/2020-0,90%-0,2426,4526,8026,4026,8196K22
18/08/20201,79%0,4726,6926,6626,1326,8166K23
17/08/2020-1,32%-0,3526,2226,9926,1526,9985K25
14/08/20200,64%0,1726,5726,4526,2326,6845K13
13/08/2020-0,11%-0,0326,4026,6226,4026,7935K13
12/08/2020-0,86%-0,2326,4326,9326,1626,9390K24
11/08/2020-1,26%-0,3426,6627,0026,5527,0048K9
10/08/20201,24%0,3327,0026,3726,1227,0051K15
07/08/2020-0,78%-0,2126,6726,7426,6726,8429K10
06/08/20201,78%0,4726,8826,4826,2126,8990K16
05/08/2020-0,79%-0,2126,4126,9026,4127,00133K24
04/08/20202,78%0,7226,6226,1826,1826,99104K30
03/08/2020-4,04%-1,0925,9026,7525,9027,37724K226
31/07/20202,43%0,6426,9925,8025,2026,99249K52
30/07/20200,92%0,2426,3526,1126,1026,3526K7
29/07/2020-0,19%-0,0526,1126,1626,1126,4760K20
28/07/2020-0,08%-0,0226,1626,1625,4026,2991K24
27/07/20201,47%0,3826,1825,8925,8026,5094K20
24/07/20201,18%0,3025,8025,5025,2825,80153K43
23/07/2020-1,16%-0,3025,5025,8025,5025,8036K14
22/07/20201,53%0,3925,8025,4025,3125,80182K29
21/07/20200,47%0,1225,4125,2925,2925,6799K31
20/07/20200,36%0,0925,2925,0125,0025,3865K19
17/07/2020-0,04%-0,0125,2025,2525,1625,66124K34
16/07/20200,24%0,0625,2125,1925,1925,3435K12
15/07/2020-0,87%-0,2225,1525,3025,1525,5956K19
14/07/20200,20%0,0525,3725,3825,0525,3889K25
13/07/2020--25,3225,2025,2025,32126K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito