papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-1,52%-0,4931,8032,2931,5032,2986K21
16/09/20210,91%0,2932,2931,9131,3032,79134K30
15/09/2021-3,00%-0,9932,0033,1532,0033,25105K17
14/09/20210,73%0,2432,9932,6932,6932,9923K5
13/09/20212,50%0,8032,7532,6931,7232,7587K21
10/09/20211,56%0,4931,9531,0131,0031,9970K14
09/09/20212,84%0,8731,4631,0030,5931,5090K21
08/09/2021-3,04%-0,9630,5931,3230,5931,8788K25
06/09/20211,06%0,3331,5531,2431,2431,5522K7
03/09/2021-1,17%-0,3731,2231,3731,2231,5919K6
02/09/2021-1,28%-0,4131,5931,9631,5932,15112K27
01/09/2021-0,31%-0,1032,0032,0031,6532,0083K23
31/08/2021-0,03%-0,0132,1032,0031,6532,1058K14
30/08/20210,91%0,2932,1132,1132,1132,3087K20
27/08/20211,02%0,3231,8231,1231,1231,8241K7
26/08/2021-1,25%-0,4031,5031,6730,9731,7557K17
25/08/2021-0,25%-0,0831,9031,9931,5731,9957K13
24/08/20212,07%0,6531,9831,5031,3331,9822K6
23/08/20211,06%0,3331,3330,9830,9832,0066K15
20/08/20210,49%0,1531,0030,9830,9831,3937K10
19/08/2021-3,23%-1,0330,8531,2930,5031,5893K25
18/08/20213,64%1,1231,8831,1330,7632,0088K19
17/08/2021-1,35%-0,4230,7631,1830,7631,2053K11
16/08/20211,37%0,4231,1831,1330,6131,1822K7
13/08/2021-0,71%-0,2230,7631,3830,7531,7947K13
12/08/20210,58%0,1830,9830,9030,6530,9828K8
11/08/2021-0,65%-0,2030,8031,0030,6731,0022K7
10/08/20210,42%0,1331,0030,7230,6031,0040K11
09/08/20210,23%0,0730,8731,0130,8731,019K3
06/08/2021-0,96%-0,3030,8031,1630,8031,5328K6
05/08/20211,80%0,5531,1032,1030,6532,10122K29
04/08/2021-3,02%-0,9530,5531,9830,5532,2953K14
03/08/2021-1,04%-0,3331,5031,8331,0032,2238K9
02/08/20214,02%1,2331,8330,6030,6031,9984K23
30/07/20210,13%0,0430,6031,0030,5531,7787K25
29/07/2021-4,74%-1,5230,5632,2530,5632,25113K23
28/07/20211,55%0,4932,0832,1432,0832,1416K5
27/07/2021-0,35%-0,1131,5931,8931,3232,2170K19
26/07/2021-1,98%-0,6431,7032,3031,7032,3051K14
23/07/20211,06%0,3432,3432,3432,2432,3429K7
22/07/20210,31%0,1032,0032,0132,0032,1035K7
21/07/2021-0,59%-0,1931,9031,9131,9032,50128K24
20/07/20211,10%0,3532,0932,0131,9032,1129K7
19/07/2021-0,28%-0,0931,7432,0831,2032,50178K36
16/07/20210,09%0,0331,8331,8431,7631,9892K22
15/07/2021-1,43%-0,4631,8032,2631,8032,4887K17
14/07/20212,28%0,7232,2631,4031,3832,3954K14
13/07/20210,41%0,1331,5431,3131,1632,2045K14
12/07/2021-0,66%-0,2131,4131,6231,4132,4789K26
08/07/2021-1,80%-0,5831,6232,2031,6034,20164K41
07/07/2021-2,13%-0,7032,2032,0131,6332,2099K23
06/07/20211,76%0,5732,9032,3632,3633,24174K37
05/07/20211,03%0,3332,3332,0031,3632,36215K45
02/07/20213,59%1,1132,0030,8930,6732,0082K19
01/07/2021-1,47%-0,4630,8931,3530,7031,51131K31
30/06/20212,08%0,6431,3531,2030,6031,5168K19
29/06/2021-0,68%-0,2130,7130,8630,6031,4199K26
28/06/2021-1,12%-0,3530,9231,8830,9231,8863K15
25/06/20210,87%0,2731,2731,2831,2731,6073K15
24/06/2021-1,27%-0,4031,0031,5130,5831,71143K35
23/06/2021-2,00%-0,6431,4031,9431,1032,10118K22
22/06/20210,66%0,2132,0431,8331,4432,0492K23
21/06/20210,09%0,0331,8331,7231,6332,05108K26
18/06/2021-1,33%-0,4331,8032,1331,8032,15109K28
17/06/2021-0,22%-0,0732,2332,3032,0632,3352K16
16/06/20211,00%0,3232,3032,3632,0432,4152K13
15/06/20210,00%0,0031,9831,9831,9832,33106K20
14/06/20211,49%0,4731,9831,5131,5132,29109K26
11/06/2021-1,10%-0,3531,5131,9031,5032,0060K17
10/06/2021-0,59%-0,1931,8632,0531,8632,0589K20
09/06/20211,14%0,3632,0532,0031,5032,58236K49
08/06/2021-1,46%-0,4731,6932,1731,6932,21202K43
07/06/20210,82%0,2632,1632,0032,0032,27151K39
04/06/20211,72%0,5431,9031,3631,1132,00126K33
02/06/20210,26%0,0831,3631,5831,2831,8992K22
01/06/20211,36%0,4231,2830,8630,5532,69243K54
31/05/20210,03%0,0130,8631,1530,8531,20134K27
28/05/20213,18%0,9530,8530,2630,2631,1871K20
27/05/2021-3,30%-1,0229,9030,9929,9031,00185K42
26/05/20210,82%0,2530,9230,8730,7731,0053K15
25/05/20210,26%0,0830,6730,9630,6530,9655K14
24/05/20210,46%0,1430,5930,9530,5330,95117K33
21/05/20211,53%0,4630,4530,2630,0130,5079K25
20/05/20211,11%0,3329,9929,6629,5029,9975K22
19/05/2021-0,17%-0,0529,6629,7129,3529,9654K12
18/05/2021-0,90%-0,2729,7129,9829,6729,98104K24
17/05/20211,80%0,5329,9829,4029,0030,00129K35
14/05/20210,31%0,0929,4529,4829,4529,7571K15
13/05/2021-0,71%-0,2129,3629,6229,2129,73127K33
12/05/2021-0,50%-0,1529,5730,0229,5530,12152K32
11/05/20211,12%0,3329,7229,7229,4030,12108K26
10/05/2021-2,00%-0,6029,3930,0029,0030,18232K47
07/05/20210,77%0,2329,9929,8029,5029,99143K37
06/05/2021-0,30%-0,0929,7629,9429,6230,0054K16
05/05/20210,61%0,1829,8529,6929,6930,0074K17
04/05/2021-0,13%-0,0429,6729,4529,4529,9898K29
03/05/20210,88%0,2629,7129,4929,4530,00221K52
30/04/20210,96%0,2829,4529,5029,1729,85267K58
29/04/20210,24%0,0729,1729,2929,0629,89367K75
28/04/20210,55%0,1629,1029,1629,0029,35268K58
27/04/20211,54%0,4428,9428,9028,9029,30448K108
26/04/2021-7,41%-2,2828,5030,8028,5030,801M99
23/04/20210,52%0,1630,7830,6430,0830,9595K24
22/04/2021-0,81%-0,2530,6231,0030,6031,00163K37
20/04/20210,88%0,2730,8730,1530,1330,9980K16
19/04/20210,16%0,0530,6030,7030,5530,7064K17
16/04/20210,69%0,2130,5530,3430,0430,87161K37
15/04/20211,85%0,5530,3430,0430,0430,5064K16
14/04/2021-0,70%-0,2129,7929,8729,6930,0981K24
13/04/2021-0,03%-0,0130,0030,0129,7030,31144K33
12/04/2021-0,63%-0,1930,0130,2030,0030,2290K22
09/04/2021-0,66%-0,2030,2030,0429,5030,40127K26
08/04/20211,03%0,3130,4030,3030,2030,4054K11
07/04/2021-1,02%-0,3130,0930,4030,0030,4090K20
06/04/20212,36%0,7030,4030,0029,7030,5096K23
05/04/20210,00%0,0029,7029,5028,9030,00207K31
01/04/2021-1,36%-0,4129,7030,0028,8030,00151K30
31/03/2021-0,30%-0,0930,1129,5129,5130,1372K13
30/03/2021-2,58%-0,8030,2031,0029,3031,202M202
29/03/20212,99%0,9031,0030,0030,0031,00210K35
26/03/20213,76%1,0930,1029,5929,4630,47242K48
25/03/2021-0,31%-0,0929,0129,0128,8429,1387K22
24/03/2021-1,02%-0,3029,1029,1028,9329,3044K13
23/03/20210,72%0,2129,4029,0128,8529,6473K20
22/03/2021-0,38%-0,1129,1929,3028,8929,3076K16
19/03/20211,60%0,4629,3029,1929,1929,4944K10
18/03/2021-0,28%-0,0828,8429,2828,8029,50140K30
17/03/2021-0,55%-0,1628,9228,9228,9229,0058K13
16/03/20210,97%0,2829,0828,9928,9929,3093K24
15/03/2021-0,35%-0,1028,8029,0028,8029,00104K23
12/03/20210,70%0,2028,9028,6028,6028,90101K19
11/03/2021-0,38%-0,1128,7029,0028,6129,0055K17
10/03/2021-0,66%-0,1928,8129,1528,8129,1538K9
09/03/2021--29,0029,1028,7729,1484K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito