Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/12/2018-0,10%-0,0768,2168,2667,9068,3551M3.755
14/12/20180,60%0,4168,2867,8767,5568,3526M3.032
13/12/20181,12%0,7567,8767,4067,1468,2022M2.516
12/12/20181,57%1,0467,1266,0966,0967,5029M2.895
11/12/2018-0,11%-0,0766,0866,4565,1566,5083M4.382
10/12/20180,23%0,1566,1566,0065,6166,7053M4.733
07/12/2018-12,35%-9,3066,0067,7065,2667,85125M5.676
06/12/2018-0,58%-0,4475,3075,8674,6175,89497M7.910
05/12/20181,53%1,1475,7476,0075,5076,40151M6.104
04/12/20182,33%1,7074,6075,8074,2076,20140M11.036
03/12/20181,04%0,7572,9072,1672,1674,2051M2.925
30/11/2018-0,29%-0,2172,1572,3672,0673,1351M2.820
29/11/2018-0,25%-0,1872,3672,5471,8373,0044M3.341
28/11/20180,06%0,0472,5472,0771,4472,8648M5.684
27/11/20183,16%2,2272,5070,3570,3573,0180M4.425
26/11/20180,83%0,5870,2869,8569,6972,3046M5.005
23/11/2018-3,19%-2,3069,7071,8069,4672,0830M3.035
22/11/2018-0,14%-0,1072,0072,1071,0072,3314M1.155
21/11/2018-0,36%-0,2672,1072,1870,5673,3826M2.473
19/11/2018-0,44%-0,3272,3672,5071,4873,2744M3.474
16/11/20182,95%2,0872,6871,3971,0373,5840M4.082
14/11/20182,54%1,7570,6068,5168,5170,9951M2.998
13/11/20180,81%0,5568,8568,5067,9069,4517M1.849
12/11/20181,29%0,8768,3067,4367,4368,8236M2.333
09/11/20180,36%0,2467,4367,1966,8467,9932M3.586
08/11/2018-0,89%-0,6067,1967,8166,5869,3749M4.532
07/11/20181,28%0,8667,7967,2767,2768,2627M3.132
06/11/2018-0,90%-0,6166,9367,5366,9168,1142M3.121
05/11/20180,96%0,6467,5466,9766,6568,4433M3.551
01/11/20182,37%1,5566,9065,4065,4067,2248M5.318
31/10/20181,19%0,7765,3565,0064,3766,2041M4.570
30/10/20183,91%2,4364,5862,2661,7465,0948M4.733
29/10/2018-0,11%-0,0762,1562,3261,0062,9844M5.258
26/10/20181,52%0,9362,2261,3060,7562,2254M4.123
25/10/20180,08%0,0561,2961,5560,8962,1534M3.661
24/10/2018-0,13%-0,0861,2461,4560,9261,6715M2.072
23/10/20180,28%0,1761,3260,9760,6461,7320M2.800
22/10/20180,31%0,1961,1561,6560,6461,8319M2.224
19/10/2018-0,52%-0,3260,9661,4360,7761,7913M1.567
18/10/20180,81%0,4961,2860,9360,3161,9914M1.811
17/10/2018-0,43%-0,2660,7961,0560,4361,3420M2.329
16/10/2018-0,16%-0,1061,0561,3460,5262,0032M2.413
15/10/20181,75%1,0561,1560,1060,1061,8129M2.959
11/10/2018-1,39%-0,8560,1061,0559,4662,1726M2.824
10/10/2018-1,38%-0,8560,9561,7060,8062,0837M2.626
09/10/2018-0,32%-0,2061,8062,2861,5162,7719M2.300
08/10/2018-1,45%-0,9162,0064,6561,5864,6541M3.617
05/10/2018-0,38%-0,2462,9163,3561,6263,8826M2.974
04/10/20182,25%1,3963,1561,1060,7963,5077M2.496
03/10/20181,25%0,7661,7661,5060,0862,4927M3.034
02/10/20184,18%2,4561,0059,4858,6661,3940M2.185
01/10/20180,15%0,0958,5558,4657,6659,4622M2.505
28/09/20181,85%1,0658,4657,1856,8858,7831M2.640
27/09/20181,65%0,9357,4056,3556,3557,6513M1.708
26/09/20180,84%0,4756,4756,0356,0356,8812M1.648
25/09/2018-1,94%-1,1156,0056,7755,8656,779M1.403
24/09/2018-1,36%-0,7957,1157,4256,7957,587M1.155
21/09/20180,84%0,4857,9057,2256,9258,1519M2.075
20/09/20182,26%1,2757,4256,2555,8357,8516M2.252
19/09/20180,20%0,1156,1555,9955,7656,5614M1.872
18/09/20180,34%0,1956,0455,9055,5156,7211M1.339
17/09/20180,54%0,3055,8555,4455,2156,1011M1.580
14/09/20180,16%0,0955,5555,4755,0056,0610M1.489
13/09/2018-0,96%-0,5455,4656,1155,1756,1119M2.045
12/09/2018-0,87%-0,4956,0056,5155,8556,9811M1.564
11/09/2018-1,52%-0,8756,4957,0656,0057,0619M2.189
10/09/2018-0,26%-0,1557,3657,9857,0158,3910M1.353
06/09/2018-0,23%-0,1357,5157,3756,9857,7511M1.394
05/09/20180,44%0,2557,6457,4656,9358,1918M1.435
04/09/20180,16%0,0957,3957,8457,0057,9314M1.788
03/09/20180,09%0,0557,3057,3957,1458,0613M1.052
31/08/20180,26%0,1557,2557,3757,0558,0532M2.384
30/08/2018-2,71%-1,5957,1058,5057,1058,5015M1.425
29/08/20180,46%0,2758,6958,8558,0158,8519M2.605
28/08/2018-0,54%-0,3258,4258,5058,1058,9512M1.504
27/08/20181,89%1,0958,7457,7157,2958,9214M2.106
24/08/20180,30%0,1757,6558,5357,1059,0028M3.235
23/08/2018-2,34%-1,3857,4858,8257,2658,9714M1.822
22/08/20181,38%0,8058,8658,0057,2458,8625M2.943
21/08/2018-2,01%-1,1958,0659,2457,6759,3614M1.892
20/08/2018-0,69%-0,4159,2559,6559,0059,7513M1.309
17/08/2018-1,71%-1,0459,6660,3859,3660,5216M1.817
16/08/20180,58%0,3560,7059,9959,9961,5035M2.954
15/08/20180,25%0,1560,3560,0959,2760,3512M1.370
14/08/20182,64%1,5560,2059,1259,0560,5014M1.803
13/08/2018-0,59%-0,3558,6559,0058,0959,2816M1.952
10/08/2018-1,27%-0,7659,0059,6758,1259,6717M2.419
09/08/20180,39%0,2359,7659,8358,9060,3224M3.398
08/08/2018-0,48%-0,2959,5360,2559,0960,4612M1.324
07/08/2018-1,40%-0,8559,8260,7459,4561,0517M2.144
06/08/2018-0,21%-0,1360,6760,8560,4461,2417M1.331
03/08/2018-0,08%-0,0560,8061,2460,3061,4533M3.978
02/08/2018-0,34%-0,2160,8561,1860,7661,9417M2.271
01/08/2018-0,46%-0,2861,0661,9061,0562,5913M1.670
31/07/20180,79%0,4861,3460,5960,0961,6514M1.938
30/07/20180,10%0,0660,8660,4660,0961,259M1.054
27/07/2018-0,90%-0,5560,8061,6159,5161,6119M2.001
26/07/20180,90%0,5561,3560,9060,4061,6019M1.740
25/07/20181,33%0,8060,8060,0560,0561,1620M1.825
24/07/20180,82%0,4960,0059,9659,1560,5023M2.063
23/07/2018-1,28%-0,7759,5160,5059,5160,7810M1.042


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br