ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-1,43%-0,3524,0824,3523,9524,3867M11.961
02/10/20240,70%0,1724,4324,3524,3124,6047M7.838
01/10/2024-0,16%-0,0424,2624,3024,2424,6261M9.958
30/09/20240,33%0,0824,3024,3224,1024,33175M7.087
27/09/2024-0,45%-0,1124,2224,3324,2124,4248M7.399
26/09/2024-0,08%-0,0224,3324,4724,1924,5038M6.523
25/09/2024-0,08%-0,0224,3524,3824,2824,4440M7.143
24/09/2024-0,04%-0,0124,3724,5024,1324,5552M9.081
23/09/2024-0,25%-0,0624,3824,4724,2824,5154M7.531
20/09/2024-0,49%-0,1224,4424,6024,3824,6492M11.591
19/09/2024-0,45%-0,1124,5624,7024,5224,7254M7.555
18/09/20240,08%0,0224,6724,9724,6325,0088M14.079
17/09/2024-0,40%-0,1024,6524,7524,5624,7934M5.745
16/09/20240,20%0,0524,7524,7524,6424,8122M4.670
13/09/2024-0,04%-0,0124,7024,7524,6724,9445M5.854
12/09/2024-0,16%-0,0424,7124,7124,5524,7542M7.514
11/09/20240,12%0,0324,7524,7324,6424,8540M7.685
10/09/2024-0,52%-0,1324,7224,8524,6324,8530M5.708
09/09/20240,00%0,0024,8524,8824,6624,9230M5.185
06/09/2024-1,00%-0,2524,8525,1024,8425,2342M7.423
05/09/2024-0,48%-0,1225,1025,2225,0825,3546M6.791
04/09/20241,86%0,4625,2224,8024,7925,3547M7.066
03/09/20240,08%0,0224,7624,7524,6624,8534M5.639
02/09/20240,12%0,0324,7424,7724,5224,8034M6.410
30/08/20240,37%0,0924,7124,5724,4124,8456M6.438
29/08/2024-0,65%-0,1624,6224,7824,3824,80122M7.261
28/08/20240,45%0,1124,7824,6724,5324,7835M6.508
27/08/2024-0,56%-0,1424,6724,8524,6124,8640M6.308
26/08/2024-1,43%-0,3624,8125,1624,7325,2051M7.846
23/08/20240,60%0,1525,1725,0124,9725,2042M7.728
22/08/20240,08%0,0225,0224,9824,7325,1147M7.208
21/08/2024-0,95%-0,2425,0025,2424,8125,2780M8.662
20/08/20240,40%0,1025,2425,0924,8625,2552M9.647
19/08/20241,91%0,4725,1424,6824,5525,1983M14.358
16/08/20240,69%0,1724,6724,6224,4724,6854M8.956
15/08/2024-0,85%-0,2124,5024,7124,3024,8276M11.945
14/08/20240,57%0,1424,7124,5824,4824,95103M17.592
13/08/20240,53%0,1324,5724,5024,3624,5977M11.229
12/08/20240,04%0,0124,4424,4324,2324,6677M11.815
09/08/20241,03%0,2524,4324,3024,0824,43123M16.156
08/08/2024-0,17%-0,0424,1824,3024,0724,3583M9.597
07/08/20240,04%0,0124,2224,3124,1224,3857M8.975
06/08/2024-0,74%-0,1824,2124,3524,1624,6450M8.868
05/08/2024-0,69%-0,1724,3924,3123,9124,51102M18.492
02/08/20240,90%0,2224,5624,4424,3224,70118M17.479
01/08/2024-0,90%-0,2224,3424,5424,3424,80108M13.636
31/07/2024-0,65%-0,1624,5624,7224,4224,7388M11.290
30/07/2024-0,32%-0,0824,7224,8024,5324,8370M5.645
29/07/20240,49%0,1224,8024,7324,6524,8753M7.461
26/07/20241,15%0,2824,6824,4224,4124,7948M8.603
25/07/2024-0,61%-0,1524,4024,6024,3124,62121M12.479
24/07/2024-0,16%-0,0424,5524,6024,3524,80298M19.162
23/07/2024-0,28%-0,0724,5924,7024,4924,77168M23.234
22/07/20240,45%0,1124,6624,5124,4224,79256M27.064
19/07/2024-3,12%-0,7924,5524,4024,1525,15557M50.176
18/07/2024-2,76%-0,7225,3425,8025,2825,8794M15.858
17/07/2024-1,25%-0,3326,0626,2025,8026,4069M13.149
16/07/20242,09%0,5426,3925,7825,6526,3975M14.691
15/07/2024-0,39%-0,1025,8525,8025,3825,88111M16.482
12/07/2024-4,24%-1,1525,9525,5025,5026,26173M22.025
11/07/2024-1,53%-0,4227,1027,4827,1027,7064M10.036
10/07/20240,66%0,1827,5227,3527,3527,6940M7.657
09/07/20241,41%0,3827,3426,9426,8927,4043M8.685
08/07/2024-0,07%-0,0226,9626,9726,8027,1540M7.709
05/07/20240,26%0,0726,9826,9526,7327,0437M7.417
04/07/20240,79%0,2126,9126,7126,7126,9728M4.844
03/07/2024-0,37%-0,1026,7026,8426,7026,9834M6.927
02/07/20241,13%0,3026,8026,5526,5526,8946M8.935
01/07/20240,91%0,2426,5026,2326,0826,8158M12.223
28/06/2024-0,30%-0,0826,2626,3526,0426,4867M11.922
27/06/20241,35%0,3526,3426,0825,9526,3644M9.313
26/06/2024-0,99%-0,2625,9926,2025,9926,2546M8.993
25/06/2024-0,76%-0,2026,2526,4226,2526,5249M11.273
24/06/2024-0,08%-0,0226,4526,4926,4127,2766M11.146
21/06/20243,89%0,9926,4725,4825,4226,72242M20.633
20/06/20240,35%0,0925,4825,8025,4325,9097M12.097
19/06/20241,80%0,4525,3924,9424,9025,4247M8.447
18/06/2024-1,31%-0,3324,9425,3024,9225,4264M12.364
17/06/20240,08%0,0225,2725,2425,1025,5045M10.783
14/06/20241,36%0,3425,2524,9724,8025,3251M7.906
13/06/20241,05%0,2624,9124,6624,5825,1168M12.111
12/06/2024-1,20%-0,3024,6525,0024,5425,1575M16.786
11/06/20240,12%0,0324,9524,9524,9025,2253M8.338
10/06/2024-0,36%-0,0924,9225,0424,7825,1345M8.934
07/06/2024-0,64%-0,1625,0124,9124,9125,23133M15.424
06/06/20240,92%0,2325,1725,0024,9325,6899M14.336
05/06/2024-2,50%-0,6424,9425,5624,8825,67147M23.669
04/06/2024-0,12%-0,0325,5825,7625,5825,9251M8.653
03/06/20241,91%0,4825,6125,4725,4725,9066M10.654
31/05/2024-5,17%-1,3725,1326,3525,1326,44140M15.972
29/05/2024-1,34%-0,3626,5026,7726,5027,0246M7.747
28/05/20241,09%0,2926,8626,8026,8027,1785M8.903
27/05/2024-1,56%-0,4226,5727,0026,5727,1946M9.332
24/05/20240,52%0,1426,9926,8526,7727,3258M9.106
23/05/20240,41%0,1126,8526,5026,5027,1267M9.074
22/05/2024-3,64%-1,0126,7427,4726,7427,61100M11.659
21/05/20240,73%0,2027,7527,5027,4228,36146M20.702
20/05/20245,19%1,3627,5526,1626,0727,55163M15.915
17/05/20241,20%0,3126,1925,8825,8026,62113M13.248
16/05/2024-3,00%-0,8025,8826,7225,8426,92108M17.242
15/05/20243,05%0,7926,6825,8825,8526,8796M16.090
14/05/20242,13%0,5425,8925,4125,3925,9059M8.070
13/05/20240,44%0,1125,3525,2925,2525,5347M7.206
10/05/2024-0,24%-0,0625,2425,3125,1625,5366M9.523
09/05/2024-1,59%-0,4125,3025,5925,0225,65102M14.961
08/05/2024-1,42%-0,3725,7126,1025,7126,28102M12.134
07/05/2024-1,40%-0,3726,0826,5526,0826,7090M12.691
06/05/20241,38%0,3626,4526,1426,0326,6966M10.897
03/05/20241,52%0,3926,0925,9925,8626,3580M15.613
02/05/20242,92%0,7325,7025,1625,1226,00125M16.953
30/04/2024-1,23%-0,3124,9725,3624,9425,5393M13.298
29/04/2024-0,20%-0,0525,2825,2924,9925,5189M16.743
26/04/20240,48%0,1225,3325,2225,1525,5779M8.883
25/04/20241,90%0,4725,2124,7424,6025,3399M12.838
24/04/2024-0,16%-0,0424,7424,7324,4424,8273M14.635
23/04/2024-1,82%-0,4624,7825,0324,5025,19144M15.942
22/04/2024-0,04%-0,0125,2425,4124,9725,46174M16.499
19/04/2024-2,66%-0,6925,2525,9025,2526,06109M12.295
18/04/2024-0,27%-0,0725,9426,0125,8926,2350M7.675
17/04/2024-1,07%-0,2826,0126,3025,8026,42107M16.435
16/04/2024-1,31%-0,3526,2926,4526,2526,77113M18.257
15/04/20241,49%0,3926,6426,0025,9126,6488M15.751
12/04/2024-1,13%-0,3026,2526,5026,1826,64130M11.297
11/04/20240,23%0,0626,5526,4526,3726,7085M14.157
10/04/2024-0,23%-0,0626,4926,5026,4526,84125M16.890
09/04/20242,27%0,5926,5526,0225,9626,6081M12.340
08/04/20240,78%0,2025,9625,7025,6026,1157M8.789
05/04/20240,43%0,1125,7625,7025,5625,8545M7.001
04/04/20241,22%0,3125,6525,3325,3325,9452M11.539
03/04/20241,32%0,3325,3425,0724,8325,4053M10.117
02/04/20240,48%0,1225,0124,9024,7825,1270M13.661
01/04/20240,28%0,0724,8924,8524,7925,0952M8.149
28/03/2024-1,27%-0,3224,8225,1424,8025,2860M8.305
27/03/2024--25,1424,9124,8825,2334M6.249


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar