ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/05/20200,69%0,1420,4220,4820,3520,7534M8.507
25/05/20201,86%0,3720,2820,1020,0120,4635M4.492
22/05/20201,17%0,2319,9119,5419,3819,9128M6.316
21/05/20203,09%0,5919,6819,1419,0019,8138M7.313
20/05/2020-0,47%-0,0919,0919,3719,0119,3918M3.993
19/05/2020-1,39%-0,2719,1819,4319,0519,5527M5.414
18/05/20203,24%0,6119,4519,0918,9019,5230M5.282
15/05/2020-0,32%-0,0618,8418,9018,7219,1133M8.814
14/05/2020-0,05%-0,0118,9018,7918,5019,0853M11.493
13/05/20201,01%0,1918,9118,9118,6419,2651M9.728
12/05/20200,11%0,0218,7218,8318,5718,9840M7.997
11/05/2020-2,65%-0,5118,7019,1418,7019,3339M8.514
08/05/20201,91%0,3619,2119,1218,9219,2230M5.663
07/05/2020-0,48%-0,0918,8519,1918,7619,1968M11.555
06/05/2020-0,63%-0,1218,9419,0818,7919,1525M6.098
05/05/20200,32%0,0619,0619,2319,0119,3021M5.583
04/05/2020-2,21%-0,4319,0019,0018,7419,1531M7.942
30/04/20200,05%0,0119,4319,5019,1819,6939M7.751
29/04/2020-0,26%-0,0519,4219,6419,1719,7030M6.100
28/04/20201,62%0,3119,4719,5019,2119,6627M5.752
27/04/20202,02%0,3819,1619,2018,9319,3919M4.421
24/04/2020-4,72%-0,9318,7819,5318,3119,5454M10.930
23/04/20200,66%0,1319,7119,5819,3419,7929M5.805
22/04/20203,32%0,6319,5819,0618,9519,5844M9.669
20/04/2020-0,84%-0,1618,9518,9518,8319,2041M6.786
17/04/2020-4,21%-0,8419,1119,9319,0219,9444M7.235
16/04/2020-0,80%-0,1619,9520,2919,9120,5230M6.114
15/04/20200,60%0,1220,1119,8719,4920,3429M6.068
14/04/20204,33%0,8319,9919,4219,4219,9941M8.643
13/04/2020-0,10%-0,0219,1619,1618,9419,3333M7.878
09/04/20200,68%0,1319,1819,2118,9719,6443M9.761
08/04/2020-1,55%-0,3019,0519,4218,8719,5268M13.244
07/04/2020-2,27%-0,4519,3520,2819,2020,7686M14.098
06/04/20201,80%0,3519,8020,0019,4620,1040M6.387
03/04/20202,10%0,4019,4519,0318,6519,5048M10.889
02/04/20204,44%0,8119,0518,3918,2719,1154M11.343
01/04/2020-3,85%-0,7318,2418,5118,0718,8041M9.942
31/03/2020-2,07%-0,4018,9719,4918,7019,4939M7.105
30/03/2020-1,87%-0,3719,3719,8119,2720,0231M6.392
27/03/2020-3,00%-0,6119,7419,7219,4120,0964M7.896
26/03/20206,60%1,2620,3519,0119,0120,3656M9.537
25/03/20205,70%1,0319,0918,1118,0219,7752M11.887
24/03/20203,73%0,6518,0618,2617,9318,9863M12.797
23/03/2020-3,33%-0,6017,4117,9616,9618,0062M13.439
20/03/2020-0,61%-0,1118,0118,7518,0119,2665M14.259
19/03/20202,49%0,4418,1217,6417,1018,2491M15.012
18/03/2020-9,24%-1,8017,6818,6117,4019,3467M16.287
17/03/20201,72%0,3319,4819,3818,9319,8543M8.480
16/03/2020-5,48%-1,1119,1519,0018,6019,6051M13.617
13/03/20204,97%0,9620,2620,3618,8720,6980M16.481
12/03/2020-6,81%-1,4119,3019,1518,6019,6398M16.996
11/03/2020-4,08%-0,8820,7121,3020,1121,4667M10.694
10/03/2020-0,05%-0,0121,5922,0521,0922,4677M14.832
09/03/2020-3,79%-0,8521,6021,4720,8021,6079M11.573
06/03/2020-0,88%-0,2022,4522,1421,6822,5081M14.778
05/03/2020-3,62%-0,8522,6522,8622,3123,4959M11.558
04/03/20205,90%1,3123,5022,5122,5023,6487M12.734
03/03/2020-0,85%-0,1922,1922,6022,1922,9761M10.558
02/03/20201,54%0,3422,3821,8821,8822,4865M13.481
28/02/20201,52%0,3322,0421,4721,0422,0467M12.428
27/02/2020-0,23%-0,0521,7121,5621,2522,1376M13.506
26/02/2020-3,07%-0,6921,7621,9021,6121,9348M7.190
21/02/20200,31%0,0722,4522,3822,2222,4620M4.034
20/02/2020-1,84%-0,4222,3822,8122,2722,8130M5.635
19/02/20200,80%0,1822,8022,6622,5322,8421M3.709
18/02/2020-0,26%-0,0622,6222,6422,3622,7027M5.442
17/02/20202,07%0,4622,6822,3022,2822,9332M6.126
14/02/2020-0,22%-0,0522,2222,2822,1022,3433M5.750
13/02/2020-0,54%-0,1222,2722,2822,2222,4824M3.672
12/02/20201,04%0,2322,3922,2022,0722,50137M7.257
11/02/20201,93%0,4222,1621,8921,6722,1826M4.919
10/02/2020-0,41%-0,0921,7421,8521,5021,9625M4.342
07/02/2020-1,67%-0,3721,8322,1021,7022,1544M6.960
06/02/2020-0,76%-0,1722,2022,4522,0622,5634M5.989
05/02/2020-0,97%-0,2222,3722,6022,3322,6932M4.588
04/02/20201,16%0,2622,5922,4222,4222,6251M4.292
03/02/20200,59%0,1322,3322,2022,1922,5925M4.107
31/01/2020-0,58%-0,1322,2022,2822,0122,3434M5.473
30/01/2020-0,98%-0,2222,3322,5522,0122,6042M6.465
29/01/2020-0,88%-0,2022,5522,7922,4822,7935M6.667
28/01/20200,53%0,1222,7522,6322,5022,8023M3.926
27/01/2020-2,03%-0,4722,6323,0022,5023,0043M7.302
24/01/2020-0,52%-0,1223,1023,2523,0723,3721M4.197
23/01/2020-0,04%-0,0123,2223,2522,9023,3135M5.634
22/01/2020-0,85%-0,2023,2323,5022,9023,5247M7.229
21/01/20200,17%0,0423,4323,4523,3023,5237M7.715
20/01/20201,21%0,2823,3923,1723,1723,4543M6.208
17/01/20201,36%0,3123,1122,8122,6823,1133M5.298
16/01/20201,92%0,4322,8022,3922,3922,8036M4.830
15/01/20200,04%0,0122,3722,3622,2122,4526M4.280
14/01/2020-0,18%-0,0422,3622,4022,2222,5334M6.669
13/01/20201,36%0,3022,4022,1122,0522,4060M7.564
10/01/20200,82%0,1822,1022,0121,9322,1931M5.630
09/01/2020-0,36%-0,0821,9222,0121,8622,1643M7.513
08/01/2020-0,77%-0,1722,0022,2022,0022,2440M7.105
07/01/2020-0,72%-0,1622,1722,4022,1122,4735M5.978
06/01/20200,59%0,1322,3322,2722,0122,3832M7.190
03/01/2020-2,50%-0,5722,2022,6522,2022,8654M4.970
02/01/20200,84%0,1922,7722,6022,5722,7731M4.870
30/12/2019-0,96%-0,2222,5822,9022,5622,9033M5.021
27/12/2019-0,70%-0,1622,8023,0022,6223,0930M5.864
26/12/20191,15%0,2622,9622,7522,7122,9634M6.047
23/12/20191,75%0,3922,7022,4722,3522,7025M4.373
20/12/2019-0,62%-0,1422,3122,5022,3122,5333M4.613
19/12/2019-0,18%-0,0422,4522,4922,1622,5438M5.643
18/12/20190,58%0,1322,4922,4822,1222,4934M5.271
17/12/2019-0,71%-0,1622,3622,6522,2222,6529M5.738
16/12/2019-1,01%-0,2322,5222,6122,4322,6531M5.586
13/12/20190,98%0,2222,7522,6022,3422,8035M5.847
12/12/20190,13%0,0322,5322,5222,5022,8342M7.847
11/12/20191,08%0,2422,5022,2922,2622,5037M6.216
10/12/2019-0,31%-0,0722,2622,3022,1022,3332M6.054
09/12/20191,22%0,2722,3322,0521,9522,3940M6.898
06/12/20190,36%0,0822,0621,9821,9122,0630M5.602
05/12/2019-0,09%-0,0221,9822,0221,9022,0334M6.305
04/12/2019-0,27%-0,0622,0022,1021,9622,1625M4.093
03/12/20190,27%0,0622,0622,0421,9622,1421M4.202
02/12/2019-0,63%-0,1422,0022,1422,0022,2430M6.610
29/11/20190,45%0,1022,1422,0521,9522,2625M4.629
28/11/20191,94%0,4222,0421,6421,6022,0415M2.773
27/11/20190,14%0,0321,6221,6821,4721,8539M8.888
26/11/2019-0,92%-0,2021,5921,8021,4121,8026M4.416
25/11/2019-0,23%-0,0521,7921,8321,6821,8938M6.314
22/11/20191,53%0,3321,8421,6021,5721,8737M4.077
21/11/2019-0,88%-0,1921,5121,7921,4021,8649M10.432
19/11/2019-1,41%-0,3121,7022,0921,6322,1536M7.410
18/11/2019-0,41%-0,0922,0122,1822,0122,4635M7.472
14/11/2019-0,41%-0,0922,1022,2322,0522,3043M10.043
13/11/2019-1,81%-0,4122,1922,5322,1622,5935M7.291
12/11/20190,49%0,1122,6022,5222,2922,7854M7.627
11/11/2019-4,09%-0,9622,4922,6922,2722,7471M8.953
08/11/20190,39%0,0923,4523,3423,2223,5278M12.540
07/11/20190,60%0,1423,3623,3523,2023,5354M11.713
06/11/2019--23,2223,5823,0323,58217M12.715


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br