papéis
login
mais

Cotação atual, histórico e gráfico do papel: TRPL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: trpl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/08/20201,92%0,4222,2621,9221,7722,4737M7.512
05/08/2020-0,36%-0,0821,8422,2321,7622,2334M6.168
04/08/2020-1,88%-0,4221,9222,2821,8322,4841M7.902
03/08/2020-0,89%-0,2022,3422,6522,1222,7442M9.060
31/07/20203,58%0,7822,5422,2522,2522,8071M9.011
30/07/20201,40%0,3021,7621,3921,3521,7826M3.224
29/07/2020-0,23%-0,0521,4621,6121,4021,6418M3.120
28/07/2020-1,15%-0,2521,5121,7721,5121,8626M4.233
27/07/20201,92%0,4121,7621,6121,4921,9433M5.949
24/07/20200,52%0,1121,3521,2320,9521,5125M4.426
23/07/2020-1,21%-0,2621,2421,4821,2421,6018M3.416
22/07/20200,47%0,1021,5021,4021,3421,7225M4.677
21/07/20200,47%0,1021,4021,2221,1921,6833M5.446
20/07/20201,87%0,3921,3020,9120,9121,3036M5.788
17/07/2020-0,76%-0,1620,9121,1020,8021,2778M11.957
16/07/20200,00%0,0021,0721,0320,9821,3760M8.388
15/07/20201,06%0,2221,0721,0020,8021,1840M5.304
14/07/20200,63%0,1320,8520,8220,7120,9519M3.650
13/07/2020-1,10%-0,2320,7220,9720,7221,0849M4.921
10/07/20200,24%0,0520,9520,9020,7720,9516M3.149
09/07/2020-1,37%-0,2920,9021,2720,7221,2944M8.854
08/07/20200,90%0,1921,1921,1420,8021,3548M9.425
07/07/2020-3,40%-0,7421,0021,4920,8721,5643M7.921
06/07/20201,59%0,3421,7421,6021,3521,7436M6.028
03/07/20200,66%0,1421,4021,3621,2721,4927M3.653
02/07/2020-0,23%-0,0521,2621,5021,2021,7836M6.851
01/07/20201,91%0,4021,3121,0520,9821,5444M8.189
30/06/20201,50%0,3120,9120,6420,5821,0678M12.497
29/06/20201,53%0,3120,6020,4020,3120,7427M4.304
26/06/2020-0,83%-0,1720,2920,4620,1320,4734M5.524
25/06/20200,74%0,1520,4620,3920,2220,4819M3.700
24/06/2020-0,59%-0,1220,3120,4620,2020,4929M4.571
23/06/2020-0,58%-0,1220,4320,7120,4320,7828M5.106
22/06/20200,78%0,1620,5520,6020,4620,9327M5.323
19/06/2020-0,44%-0,0920,3920,6620,3920,8260M6.975
18/06/2020-0,10%-0,0220,4820,5820,3820,7023M3.775
17/06/20201,23%0,2520,5020,3320,2120,7431M6.785
16/06/20200,20%0,0420,2520,4820,2020,5225M5.576
15/06/2020-0,05%-0,0120,2120,0019,8820,3322M4.949
12/06/2020-1,84%-0,3820,2220,3920,0520,4236M8.657
10/06/2020-0,77%-0,1620,6020,9620,5821,0538M8.024
09/06/20200,87%0,1820,7620,3920,2620,8739M7.653
08/06/20200,68%0,1420,5820,4520,4220,7549M9.981
05/06/20200,44%0,0920,4420,5520,1820,7169M11.506
04/06/2020-0,39%-0,0820,3520,4920,2820,6449M10.098
03/06/2020-3,90%-0,8320,4321,4820,2121,64102M20.691
02/06/20201,24%0,2621,2621,1021,0521,3127M6.147
01/06/20200,96%0,2021,0020,8520,7821,0520M4.871
29/05/2020-0,91%-0,1920,8021,1220,6521,1648M8.676
28/05/20201,50%0,3120,9920,7520,6921,1544M8.785
27/05/20201,27%0,2620,6820,5820,5320,9954M10.284
26/05/20200,69%0,1420,4220,4820,3520,7534M8.507
25/05/20201,86%0,3720,2820,1020,0120,4635M4.492
22/05/20201,17%0,2319,9119,5419,3819,9128M6.316
21/05/20203,09%0,5919,6819,1419,0019,8138M7.313
20/05/2020-0,47%-0,0919,0919,3719,0119,3918M3.993
19/05/2020-1,39%-0,2719,1819,4319,0519,5527M5.414
18/05/20203,24%0,6119,4519,0918,9019,5230M5.282
15/05/2020-0,32%-0,0618,8418,9018,7219,1133M8.814
14/05/2020-0,05%-0,0118,9018,7918,5019,0853M11.493
13/05/20201,01%0,1918,9118,9118,6419,2651M9.728
12/05/20200,11%0,0218,7218,8318,5718,9840M7.997
11/05/2020-2,65%-0,5118,7019,1418,7019,3339M8.514
08/05/20201,91%0,3619,2119,1218,9219,2230M5.663
07/05/2020-0,48%-0,0918,8519,1918,7619,1968M11.555
06/05/2020-0,63%-0,1218,9419,0818,7919,1525M6.098
05/05/20200,32%0,0619,0619,2319,0119,3021M5.583
04/05/2020-2,21%-0,4319,0019,0018,7419,1531M7.942
30/04/20200,05%0,0119,4319,5019,1819,6939M7.751
29/04/2020-0,26%-0,0519,4219,6419,1719,7030M6.100
28/04/20201,62%0,3119,4719,5019,2119,6627M5.752
27/04/20202,02%0,3819,1619,2018,9319,3919M4.421
24/04/2020-4,72%-0,9318,7819,5318,3119,5454M10.930
23/04/20200,66%0,1319,7119,5819,3419,7929M5.805
22/04/20203,32%0,6319,5819,0618,9519,5844M9.669
20/04/2020-0,84%-0,1618,9518,9518,8319,2041M6.786
17/04/2020-4,21%-0,8419,1119,9319,0219,9444M7.235
16/04/2020-0,80%-0,1619,9520,2919,9120,5230M6.114
15/04/20200,60%0,1220,1119,8719,4920,3429M6.068
14/04/20204,33%0,8319,9919,4219,4219,9941M8.643
13/04/2020-0,10%-0,0219,1619,1618,9419,3333M7.878
09/04/20200,68%0,1319,1819,2118,9719,6443M9.761
08/04/2020-1,55%-0,3019,0519,4218,8719,5268M13.244
07/04/2020-2,27%-0,4519,3520,2819,2020,7686M14.098
06/04/20201,80%0,3519,8020,0019,4620,1040M6.387
03/04/20202,10%0,4019,4519,0318,6519,5048M10.889
02/04/20204,44%0,8119,0518,3918,2719,1154M11.343
01/04/2020-3,85%-0,7318,2418,5118,0718,8041M9.942
31/03/2020-2,07%-0,4018,9719,4918,7019,4939M7.105
30/03/2020-1,87%-0,3719,3719,8119,2720,0231M6.392
27/03/2020-3,00%-0,6119,7419,7219,4120,0964M7.896
26/03/20206,60%1,2620,3519,0119,0120,3656M9.537
25/03/20205,70%1,0319,0918,1118,0219,7752M11.887
24/03/20203,73%0,6518,0618,2617,9318,9863M12.797
23/03/2020-3,33%-0,6017,4117,9616,9618,0062M13.439
20/03/2020-0,61%-0,1118,0118,7518,0119,2665M14.259
19/03/20202,49%0,4418,1217,6417,1018,2491M15.012
18/03/2020-9,24%-1,8017,6818,6117,4019,3467M16.287
17/03/20201,72%0,3319,4819,3818,9319,8543M8.480
16/03/2020-5,48%-1,1119,1519,0018,6019,6051M13.617
13/03/20204,97%0,9620,2620,3618,8720,6980M16.481
12/03/2020-6,81%-1,4119,3019,1518,6019,6398M16.996
11/03/2020-4,08%-0,8820,7121,3020,1121,4667M10.694
10/03/2020-0,05%-0,0121,5922,0521,0922,4677M14.832
09/03/2020-3,79%-0,8521,6021,4720,8021,6079M11.573
06/03/2020-0,88%-0,2022,4522,1421,6822,5081M14.778
05/03/2020-3,62%-0,8522,6522,8622,3123,4959M11.558
04/03/20205,90%1,3123,5022,5122,5023,6487M12.734
03/03/2020-0,85%-0,1922,1922,6022,1922,9761M10.558
02/03/20201,54%0,3422,3821,8821,8822,4865M13.481
28/02/20201,52%0,3322,0421,4721,0422,0467M12.428
27/02/2020-0,23%-0,0521,7121,5621,2522,1376M13.506
26/02/2020-3,07%-0,6921,7621,9021,6121,9348M7.190
21/02/20200,31%0,0722,4522,3822,2222,4620M4.034
20/02/2020-1,84%-0,4222,3822,8122,2722,8130M5.635
19/02/20200,80%0,1822,8022,6622,5322,8421M3.709
18/02/2020-0,26%-0,0622,6222,6422,3622,7027M5.442
17/02/20202,07%0,4622,6822,3022,2822,9332M6.126
14/02/2020-0,22%-0,0522,2222,2822,1022,3433M5.750
13/02/2020-0,54%-0,1222,2722,2822,2222,4824M3.672
12/02/20201,04%0,2322,3922,2022,0722,50137M7.257
11/02/20201,93%0,4222,1621,8921,6722,1826M4.919
10/02/2020-0,41%-0,0921,7421,8521,5021,9625M4.342
07/02/2020-1,67%-0,3721,8322,1021,7022,1544M6.960
06/02/2020-0,76%-0,1722,2022,4522,0622,5634M5.989
05/02/2020-0,97%-0,2222,3722,6022,3322,6932M4.588
04/02/20201,16%0,2622,5922,4222,4222,6251M4.292
03/02/20200,59%0,1322,3322,2022,1922,5925M4.107
31/01/2020-0,58%-0,1322,2022,2822,0122,3434M5.473
30/01/2020-0,98%-0,2222,3322,5522,0122,6042M6.465
29/01/2020-0,88%-0,2022,5522,7922,4822,7935M6.667
28/01/20200,53%0,1222,7522,6322,5022,8023M3.926
27/01/2020-2,03%-0,4722,6323,0022,5023,0043M7.302
24/01/2020--23,1023,2523,0723,3721M4.197


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito