ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: TRPN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,93%-0,011,061,061,051,09318K34
16/04/20191,90%0,021,071,051,051,0722K15
15/04/20190,00%0,001,051,061,051,06137K25
12/04/2019-0,94%-0,011,051,081,051,0855K38
11/04/2019-0,93%-0,011,061,081,051,0820K20
10/04/20191,90%0,021,071,061,051,0810K18
09/04/2019-0,94%-0,011,051,071,051,0811K18
08/04/20190,00%0,001,061,081,051,0848K33
05/04/20190,00%0,001,061,081,061,0827K26
04/04/20190,00%0,001,061,071,051,0813K37
03/04/2019-0,93%-0,011,061,071,061,0836K33
02/04/20190,00%0,001,071,071,041,07408K100
01/04/2019-1,83%-0,021,071,071,051,09660K64
29/03/20191,87%0,021,091,091,061,09455K56
28/03/2019-1,83%-0,021,071,091,071,09164K37
27/03/2019-2,68%-0,031,091,121,081,12214K54
26/03/20190,90%0,011,121,111,091,12331K81
25/03/20191,83%0,021,111,121,081,1233K29
22/03/2019-0,91%-0,011,091,111,091,12467K68
21/03/20190,00%0,001,101,101,091,11165K61
20/03/2019-1,79%-0,021,101,121,101,1276K36
19/03/20191,82%0,021,121,121,101,1251K41
18/03/2019-0,90%-0,011,101,121,101,13179K68
15/03/2019-0,89%-0,011,111,121,111,1357K32
14/03/2019-0,88%-0,011,121,131,111,1380K32
13/03/20190,89%0,011,131,121,111,1396K31
12/03/20190,00%0,001,121,121,111,1338K39
11/03/20190,00%0,001,121,121,101,1353K52
08/03/2019-0,88%-0,011,121,121,101,1394K55
07/03/20191,80%0,021,131,111,111,1572K85
06/03/2019-1,77%-0,021,111,121,111,1460K89
01/03/20190,89%0,011,131,131,121,1557K29
28/02/2019-0,88%-0,011,121,121,121,1595K55
27/02/2019-1,74%-0,021,131,151,121,15149K55
26/02/20192,68%0,031,151,121,111,1559K43
25/02/20190,90%0,011,121,111,111,1398K54
22/02/2019-0,89%-0,011,111,111,101,1226K25
21/02/20191,82%0,021,121,111,101,1334K30
20/02/2019-2,65%-0,031,101,141,101,1453K43
19/02/20190,89%0,011,131,151,111,1538K59
18/02/2019-1,75%-0,021,121,141,121,1448K40
15/02/20190,00%0,001,141,131,111,14151K74
14/02/20190,88%0,011,141,131,131,17338K154
13/02/20191,80%0,021,131,101,101,13115K65
12/02/2019-1,77%-0,021,111,121,101,1218K26
11/02/20190,00%0,001,131,131,101,1337K33
08/02/20190,00%0,001,131,131,111,1357K43
07/02/20193,67%0,041,131,111,091,1393K68
06/02/2019-2,68%-0,031,091,131,091,1345K73
05/02/20190,00%0,001,121,131,091,13157K78
04/02/20192,75%0,031,121,101,101,1387K213
01/02/2019-0,91%-0,011,091,091,091,12124K78
31/01/20190,92%0,011,101,101,081,13152K138
30/01/2019-1,80%-0,021,091,111,091,12121K106
29/01/2019-1,77%-0,021,111,131,101,14191K146
28/01/2019-4,24%-0,051,131,181,111,18214K278
24/01/2019-3,28%-0,041,181,221,181,25282K237
23/01/2019-4,69%-0,061,221,261,221,28163K91
22/01/20193,23%0,041,281,251,241,29112K73
21/01/20192,48%0,031,241,211,201,29192K127
18/01/2019-5,47%-0,071,211,291,201,29132K109
17/01/20197,56%0,091,281,211,171,32386K296
16/01/20190,00%0,001,191,201,181,2179K91
15/01/2019-1,65%-0,021,191,181,181,24146K105
14/01/20193,42%0,041,211,171,171,23152K118
11/01/2019-2,50%-0,031,171,201,161,20173K144
10/01/2019-1,64%-0,021,201,191,161,25209K184
09/01/2019-4,69%-0,061,221,291,201,38586K387
08/01/201916,36%0,181,281,101,101,452M918
07/01/2019-51,54%-1,171,101,091,071,15203K204
04/01/20190,89%0,022,272,242,232,32256K212
03/01/20190,00%0,002,252,252,162,31224K165
02/01/20194,65%0,102,252,312,232,34578K261
28/12/20180,94%0,022,152,192,132,1917K22
27/12/2018-0,93%-0,022,132,152,132,2428K25
26/12/20180,94%0,022,152,152,122,1518K13
21/12/20180,47%0,012,132,112,112,1518K15
20/12/2018-0,47%-0,012,122,152,112,15181K33
19/12/2018-0,93%-0,022,132,142,132,1577K34
18/12/20180,47%0,012,152,172,142,1747K26
17/12/2018-0,47%-0,012,142,152,142,20235K43
14/12/2018-1,38%-0,032,152,182,152,20133K46
13/12/2018-0,46%-0,012,182,212,182,2313K23
12/12/2018-0,45%-0,012,192,292,192,2953K33
11/12/20180,46%0,012,202,252,192,253K9
10/12/20180,00%0,002,192,202,172,2015K16
07/12/20180,92%0,022,192,272,192,2816K25
06/12/2018-0,91%-0,022,172,182,172,2424K17
05/12/2018-2,23%-0,052,192,242,182,24180K73
04/12/20180,00%0,002,242,252,242,3048K19
03/12/20180,00%0,002,242,432,242,4364K49
30/11/2018-1,32%-0,032,242,332,232,3346K29
29/11/20182,25%0,052,272,282,232,2913K17
28/11/2018-2,20%-0,052,222,332,212,34178K55
27/11/2018-1,30%-0,032,272,282,272,3148K24
26/11/2018-2,95%-0,072,302,322,282,36109K60
23/11/20180,00%0,002,372,342,342,382K5
22/11/20180,00%0,002,372,362,342,4013K22
21/11/2018-2,47%-0,062,372,452,332,4568K34
19/11/2018-1,22%-0,032,432,502,322,50122K68
16/11/2018-3,53%-0,092,462,442,442,5571K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar